Patanjali Foods Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 1,360 | ₹ 1+0 % | 8.1 K+0 % | 0 |
| - | - | - | 1,400 | ₹ 1+0 % | 16.2 K+0 % | 2.4 K |
| 0 | 300+0 % | ₹ 204+0 % | 1,440 | ₹ 1-80 % | 6.9 K+0 % | 600 |
| 0 | 300+0 % | ₹ 185+0 % | 1,460 | ₹ 1-68.09 % | 18.6 K-17.33 % | 6.6 K |
| 0 | 1.2 K+0 % | ₹ 195+0 % | 1,480 | ₹ 1-62.3 % | 7.5 K-13.79 % | 2.4 K |
| 0 | 2.1 K+0 % | ₹ 146+0 % | 1,500 | ₹ 1-55.74 % | 44.4 K-24.1 % | 53.1 K |
| 0 | 600+0 % | ₹ 128+0 % | 1,520 | ₹ 1-78.33 % | 17.7 K+0 % | 600 |
| 0 | 300+0 % | ₹ 114+0 % | 1,540 | ₹ 2-58.82 % | 18.6 K-28.74 % | 36.6 K |
| - | - | - | 1,560 | ₹ 3-64.43 % | 26.1 K-17.14 % | 37.8 K |
| 2.1 K | 3.6 K+20 % | ₹ 166+96.1 % | 1,580 | ₹ 4-72.83 % | 24.9 K-32.52 % | 73.8 K |
| 1.06 L | 37.2 K-31.11 % | ₹ 147+62.93 % | 1,600 | ₹ 5-64.55 % | 1.43 L-2.86 % | 3.78 L |
| 7.2 K | 15 K-20.63 % | ₹ 121+63.07 % | 1,620 | ₹ 6-66.11 % | 50.7 K+39 % | 71.1 K |
| 60.9 K | 73.5 K-17.51 % | ₹ 113+85.95 % | 1,640 | ₹ 9-63.2 % | 1.01 L+80 % | 2.51 L |
| 2.63 L | 82.5 K-30.56 % | ₹ 95+94.95 % | 1,660 | ₹ 13-59.63 % | 1.05 L+13 % | 2.5 L |
| 3.13 L | 33.9 K-51.08 % | ₹ 79+106 % | 1,680 | ₹ 18-56.26 % | 31.5 K+46 % | 1.46 L |
| 21.47 L | 2.19 L-23.66 % | ₹ 66+118.7 % | 1,700 | ₹ 24-54.97 % | 1.6 L+66 % | 6.38 L |
| 9.12 L | 54.3 K+30 % | ₹ 54+136.18 % | 1,720 | ₹ 32-53.86 % | 41.7 K+348 % | 2.84 L |
| 11.33 L | 1.47 L+55 % | ₹ 43+159.52 % | 1,740 | ₹ 41-56.11 % | 64.8 K+1562 % | 1.9 L |
| Spot Price: 1,745 | ||||||
| 8.84 L | 1.64 L-14.24 % | ₹ 34+166.67 % | 1,760 | ₹ 52-52.37 % | 49.5 K+158 % | 89.1 K |
| 5.37 L | 48.3 K+235 % | ₹ 27+179.9 % | 1,780 | ₹ 64-50.1 % | 4.5 K+1400 % | 22.8 K |
| 29.44 L | 3.76 L-17.29 % | ₹ 21+168.35 % | 1,800 | ₹ 78-44.99 % | 37.5 K+5 % | 29.7 K |
| 1.46 L | 26.1 K+278 % | ₹ 17+244 % | 1,820 | ₹ 93-49.55 % | 2.1 K+75 % | 3.9 K |
| 1.41 L | 63 K+121 % | ₹ 13+242.31 % | 1,840 | ₹ 119-40.17 % | 1.5 K+400 % | 2.4 K |
| 68.1 K | 63.3 K+32 % | ₹ 10+259.65 % | 1,860 | ₹ 125-33.79 % | 1.01 L+0 % | 3.6 K |
| 36.9 K | 24 K+10 % | ₹ 9+149.28 % | 1,880 | ₹ 147-33.63 % | 1.2 K+0 % | 600 |
| 2.39 L | 66 K+71 % | ₹ 7+135.71 % | 1,900 | ₹ 242+0 % | 900+0 % | 0 |
| 41.7 K | 9 K+650 % | ₹ 5+111.76 % | 1,920 | - | - | - |
| 44.1 K | 15 K+317 % | ₹ 4+461.54 % | 1,960 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of PATANJALI is ₹1,745.
The minimum lot size for PATANJALI option chain is 300.
Please Login
By proceeding, you agree T&C*