Patanjali Foods Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 370
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 395
- ₹2.45 (0.00%)
- 0 (0.00%) B S
- 20.7 K
- 0
- 3.6 K
- 10.8 K
- ₹55.7 (-11.73%)
- 400
- ₹0.85 (-29.17%)
- -6.3 K (-13.21%) B S
- 41.4 K
- 18.9 K
- 0
- 0
- ₹0 (0.00%)
- 410
- ₹2 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 415
- ₹1.95 (-26.42%)
- 7.2 K (53.33%) B S
- 20.7 K
- 35.1 K
- 0
- 0
- ₹42.1 (0.00%)
- 420
- ₹2.5 (-26.47%)
- 18.9 K (21.43%) B S
- 1.07 L
- 99 K
- 0
- 0
- ₹0 (0.00%)
- 425
- ₹4.8 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 430
- ₹4.45 (-21.24%)
- 18.9 K (47.73%) B S
- 58.5 K
- 94.5 K
- 0
- 0
- ₹0 (0.00%)
- 435
- ₹5.95 (0.00%)
- 0 (0.00%) B S
- 16.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹7.3 (-15.61%)
- -0.14 L (-15.24%) B S
- 80.1 K
- 1.76 L
- 0
- 0
- ₹0 (0.00%)
- 445
- ₹9.1 (-18.75%)
- 19.8 K (220.00%) B S
- 28.8 K
- 46.8 K
- 6.27 L
- 2.92 L
- ₹14.45 (8.24%)
- 450 452
- ₹11.25 (-17.88%)
- -5.4 K (-0.95%) B S
- 5.63 L
- 3.36 L
- 8.52 L
- 5.55 L
- ₹12.05 (-0.41%)
- 455
- ₹13.8 (-7.38%)
- 4.25 L (944.00%) B S
- 4.7 L
- 6.3 L
- 11.3 L
- 4.4 L
- ₹10 (2.56%)
- 460
- ₹16.35 (-10.66%)
- 34.2 K (7.08%) B S
- 5.18 L
- 1.59 L
- 1.49 L
- 1.3 L
- ₹8.2 (1.23%)
- 465
- ₹19.2 (-9.43%)
- 38.7 K (38.05%) B S
- 1.4 L
- 1.03 L
- 2.97 L
- 3.32 L
- ₹6.7 (2.29%)
- 470
- ₹23 (-4.96%)
- 36 K (16.53%) B S
- 2.54 L
- 63.9 K
- 61.2 K
- 55.8 K
- ₹5.5 (4.76%)
- 475
- ₹27.65 (0.00%)
- 0 (0.00%) B S
- 14.4 K
- 0
- 6.53 L
- 5.52 L
- ₹4.4 (2.33%)
- 480
- ₹32.5 (0.00%)
- 0 (0.00%) B S
- 1.3 L
- 0
- 0
- 900
- ₹11.7 (0.00%)
- 485
- ₹36.5 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 6.15 L
- 4.01 L
- ₹2.9 (0.00%)
- 490
- ₹38.95 (4.01%)
- -2.7 K (-0.50%) B S
- 5.43 L
- 22.5 K
- 0
- 0
- ₹0 (0.00%)
- 495
- ₹33 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 8.51 L
- 16.36 L
- ₹2.05 (10.81%)
- 500
- ₹43.9 (0.00%)
- 0 (0.00%) B S
- 2.21 L
- 0
- 0
- 1.8 K
- ₹9.15 (0.00%)
- 505
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.7 L
- 3.38 L
- ₹1.25 (4.17%)
- 510
- ₹52.8 (0.00%)
- 0 (0.00%) B S
- 5.54 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 515
- ₹52.55 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 1.8 K
- 28.8 K
- ₹0.8 (-20.00%)
- 520
- ₹51.5 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 11.7 K
- 55.8 K
- ₹0.75 (25.00%)
- 530
- ₹61 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 1.8 K
- 26.1 K
- ₹0.35 (-36.36%)
- 540
- ₹79.15 (0.00%)
- 0 (0.00%) B S
- 21.6 K
- 0
Explore Option Chain on FnO360 Demo >
Patanjali Foods - Statistics
SHARE PRICE
451.552.30 (0.51%)
DAY RANGE
441.5 - 455
52 W RANGE
438 - 653.93
total open interest
8,679,600
Call
Put
48.56 L
PCR 0.79
38.23 L
total Volume
7,208,100
Call
Put
54.23 L
PCR 0.33
17.85 L