Patanjali Foods Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 5.4 K
- ₹92.6 (0.00%)
- 420
- ₹0.5 (-16.67%)
- -0.11 L (-19.05%) B S
- 45.9 K
- 36.9 K
- 2.7 K
- 2.7 K
- ₹91.85 (-3.87%)
- 430
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 9.9 K
- 0
- 8.1 K
- 10.8 K
- ₹84 (1.14%)
- 440
- ₹0.75 (-28.57%)
- -0.19 L (-36.84%) B S
- 32.4 K
- 27.9 K
- 0
- 4.5 K
- ₹77.45 (0.00%)
- 445
- ₹0.75 (-54.55%)
- 0 (0.00%) B S
- 14.4 K
- 900
- 29.7 K
- 34.2 K
- ₹72.55 (-0.41%)
- 450
- ₹0.95 (-32.14%)
- -0.41 L (-43.27%) B S
- 53.1 K
- 1.41 L
- 16.2 K
- 11.7 K
- ₹67.85 (-4.10%)
- 455
- ₹1.15 (-30.30%)
- -0.9 K (-6.67%) B S
- 12.6 K
- 10.8 K
- 0
- 17.1 K
- ₹64.35 (1.66%)
- 460
- ₹1.2 (-35.14%)
- -0.35 L (-28.06%) B S
- 90 K
- 2.48 L
- 0
- 5.4 K
- ₹59.9 (1.78%)
- 465
- ₹1.05 (-48.78%)
- -4.5 K (-50.00%) B S
- 4.5 K
- 8.1 K
- 0
- 11.7 K
- ₹55.5 (0.54%)
- 470
- ₹1.6 (-31.91%)
- -0.14 L (-14.71%) B S
- 78.3 K
- 1.64 L
- 0
- 27 K
- ₹50.9 (1.90%)
- 475
- ₹2.1 (-27.59%)
- -0.14 L (-29.63%) B S
- 34.2 K
- 46.8 K
- 0
- 38.7 K
- ₹46.7 (1.30%)
- 480
- ₹2.25 (-43.04%)
- -6.3 K (-1.01%) B S
- 6.17 L
- 5.76 L
- 86.4 K
- 38.7 K
- ₹39.2 (-7.00%)
- 485
- ₹3 (-31.03%)
- 19.8 K (36.07%) B S
- 74.7 K
- 95.4 K
- 62.1 K
- 38.7 K
- ₹35.6 (-5.07%)
- 490
- ₹3.3 (-38.32%)
- 27.9 K (15.20%) B S
- 2.12 L
- 5.49 L
- 1.01 L
- 83.7 K
- ₹31 (-29.14%)
- 495
- ₹3.95 (-39.69%)
- -0.13 L (-10.53%) B S
- 1.07 L
- 3.52 L
- 2.94 L
- 1.91 L
- ₹26.95 (-10.32%)
- 500
- ₹4.9 (-38.36%)
- -1.27 L (-21.93%) B S
- 4.52 L
- 14.16 L
- 1.49 L
- 49.5 K
- ₹23.1 (-13.32%)
- 505
- ₹6.2 (-34.74%)
- 15.3 K (12.50%) B S
- 1.38 L
- 3.04 L
- 6.47 L
- 1.16 L
- ₹19.65 (-15.67%)
- 510
- ₹8.25 (-26.01%)
- -1.94 L (-17.89%) B S
- 8.88 L
- 16 L
- 4.94 L
- 90.9 K
- ₹15.3 (-25.55%)
- 515
- ₹9.3 (-31.87%)
- 15.3 K (9.88%) B S
- 1.7 L
- 6.61 L
- 27.55 L
- 3.85 L
- ₹14.2 (-20.67%)
- 520
- ₹11.35 (-29.72%)
- -4.22 L (-57.13%) B S
- 3.17 L
- 23.89 L
- 19.65 L
- 2.57 L
- ₹11.4 (-26.92%)
- 525 523
- ₹14.15 (-22.68%)
- -1.69 L (-36.86%) B S
- 2.9 L
- 8.32 L
- 33.17 L
- 4.75 L
- ₹9.5 (-29.37%)
- 530
- ₹17.8 (-16.63%)
- -9 K (-8.00%) B S
- 1.04 L
- 5.67 L
- 7.45 L
- 1.35 L
- ₹7.95 (-31.76%)
- 535
- ₹21.65 (-11.09%)
- -0.17 L (-22.35%) B S
- 59.4 K
- 2.56 L
- 20.94 L
- 5.42 L
- ₹6.75 (-33.17%)
- 540
- ₹25.4 (-8.63%)
- 9.9 K (10.38%) B S
- 1.05 L
- 1.72 L
- 4.37 L
- 81 K
- ₹5.25 (-39.31%)
- 545
- ₹28.1 (-11.50%)
- 9 K (34.48%) B S
- 35.1 K
- 1.74 L
- 25.01 L
- 7.02 L
- ₹4.4 (-41.72%)
- 550
- ₹33.55 (-4.69%)
- -9 K (-9.62%) B S
- 84.6 K
- 2.2 L
- 2.84 L
- 98.1 K
- ₹3.65 (-43.41%)
- 555
- ₹36.6 (-7.22%)
- -5.4 K (-11.76%) B S
- 40.5 K
- 1.13 L
- 9.5 L
- 2.91 L
- ₹3.1 (-44.64%)
- 560
- ₹41.1 (-7.01%)
- 10.8 K (11.54%) B S
- 1.04 L
- 71.1 K
- 1.15 L
- 61.2 K
- ₹2.65 (-44.79%)
- 565
- ₹45.05 (-7.87%)
- 10.8 K (75.00%) B S
- 25.2 K
- 56.7 K
- 3.65 L
- 2.57 L
- ₹2.3 (-45.24%)
- 570
- ₹51.6 (-1.90%)
- 37.8 K (35.00%) B S
- 1.46 L
- 1.03 L
- 76.5 K
- 52.2 K
- ₹2 (0.00%)
- 575
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.42 L
- 1.62 L
- ₹1.6 (-50.00%)
- 580
- ₹59.8 (14.67%)
- 2.7 K (18.75%) B S
- 17.1 K
- 18 K
- 28.8 K
- 36.9 K
- ₹1.6 (-42.86%)
- 585
- ₹64.2 (-2.51%)
- 13.5 K (33.33%) B S
- 54 K
- 47.7 K
- 1.18 L
- 91.8 K
- ₹1.35 (-42.55%)
- 590
- ₹70.9 (-1.18%)
- 6.3 K (21.88%) B S
- 35.1 K
- 36.9 K
- 8.1 K
- 61.2 K
- ₹1.35 (-6.90%)
- 595
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.07 L
- 1.82 L
- ₹1.05 (-44.74%)
- 600
- ₹79.75 (-0.25%)
- 8.1 K (9.89%) B S
- 90 K
- 55.8 K
- 1.1 L
- 1.18 L
- ₹0.85 (-43.33%)
- 610
- ₹88.9 (-1.66%)
- -0.9 K (-3.33%) B S
- 26.1 K
- 18.9 K
- 85.5 K
- 67.5 K
- ₹0.7 (-48.15%)
- 615
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 620
- ₹106.55 (0.00%)
- 0 (0.00%) B S
- 10.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 630
- ₹54 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 660
- ₹159.7 (0.00%)
- 0 (0.00%) B S
- 40.5 K
- 0
Explore Option Chain on FnO360 Demo >
Patanjali Foods - Statistics
SHARE PRICE
523.151.40 (0.27%)
DAY RANGE
509.4 - 530.25
52 W RANGE
480 - 670.33
total open interest
9,455,400
Call
Put
48.33 L
PCR 0.96
46.22 L
total Volume
30,057,300
Call
Put
1.87 Cr
PCR 0.61
1.14 Cr