Patanjali Foods Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 460
- ₹0.3 (-33.33%)
- 22.5 K (104.17%) B S
- 44.1 K
- 1.37 L
- 6.3 K
- 1.8 K
- ₹37.35 (-3.98%)
- 465
- ₹0.4 (0.00%)
- -4.5 K (-20.00%) B S
- 18 K
- 17.1 K
- 5.4 K
- 0
- ₹33 (0.00%)
- 470
- ₹0.3 (-33.33%)
- 72.9 K (128.57%) B S
- 1.3 L
- 2.77 L
- 1.17 L
- 46.8 K
- ₹22.1 (-43.62%)
- 480
- ₹0.55 (0.00%)
- 4.9 L (555.10%) B S
- 5.78 L
- 9.33 L
- 50.4 K
- 24.3 K
- ₹17.75 (2.60%)
- 485
- ₹1 (5.26%)
- 74.7 K (31.68%) B S
- 3.11 L
- 4.15 L
- 1.37 L
- 47.7 K
- ₹14.75 (8.86%)
- 490
- ₹1.95 (18.18%)
- -3.2 L (-66.17%) B S
- 1.64 L
- 19.5 L
- 5.71 L
- 1.66 L
- ₹9.5 (-2.06%)
- 495
- ₹2.9 (3.57%)
- -0.4 L (-25.88%) B S
- 1.13 L
- 12.13 L
- 8.94 L
- 1.15 L
- ₹7.05 (-1.40%)
- 500
- ₹4.4 (-11.11%)
- -0.47 L (-17.99%) B S
- 2.13 L
- 8.18 L
- 18.31 L
- 3.25 L
- ₹5.3 (16.48%)
- 505 505
- ₹7.35 (2.08%)
- -0.34 L (-25.68%) B S
- 99 K
- 2.53 L
- 14.36 L
- 2.33 L
- ₹3.6 (33.33%)
- 510
- ₹10.9 (1.87%)
- 900 (0.95%) B S
- 95.4 K
- 2.01 L
- 5.45 L
- 2.5 L
- ₹2.5 (38.89%)
- 515
- ₹13.55 (-7.19%)
- 1.8 K (4.00%) B S
- 46.8 K
- 27.9 K
- 13.19 L
- 4.66 L
- ₹1.7 (36.00%)
- 520
- ₹18.55 (-5.36%)
- -0.22 L (-14.72%) B S
- 1.25 L
- 57.6 K
- 4.82 L
- 1.42 L
- ₹1.25 (38.89%)
- 525
- ₹23.8 (-1.24%)
- 1.8 K (4.26%) B S
- 44.1 K
- 9 K
- 4.76 L
- 3.26 L
- ₹1.05 (40.00%)
- 530
- ₹28.3 (-1.22%)
- 0 (0.00%) B S
- 72 K
- 28.8 K
- 60.3 K
- 2.48 L
- ₹0.75 (25.00%)
- 535
- ₹32.25 (-4.87%)
- -1.8 K (-3.17%) B S
- 54.9 K
- 2.7 K
- 2.18 L
- 2.7 L
- ₹0.65 (18.18%)
- 540
- ₹37.75 (-1.44%)
- -0.12 L (-11.11%) B S
- 93.6 K
- 52.2 K
- 2.21 L
- 2.41 L
- ₹0.65 (18.18%)
- 545
- ₹43.35 (2.00%)
- 0 (0.00%) B S
- 86.4 K
- 0
- 3.84 L
- 4.79 L
- ₹0.55 (10.00%)
- 550
- ₹47.65 (0.32%)
- -0.28 L (-18.24%) B S
- 1.25 L
- 40.5 K
- 89.1 K
- 1.47 L
- ₹0.65 (18.18%)
- 555
- ₹58.85 (12.74%)
- 0 (0.00%) B S
- 1.09 L
- 4.5 K
- 4.25 L
- 2.21 L
- ₹0.6 (9.09%)
- 560
- ₹55.5 (16.97%)
- 900 (1.82%) B S
- 50.4 K
- 8.1 K
- 67.5 K
- 75.6 K
- ₹0.5 (-9.09%)
- 565
- ₹62 (2.65%)
- 0 (0.00%) B S
- 32.4 K
- 2.7 K
- 3.24 L
- 4.28 L
- ₹0.5 (-16.67%)
- 570
- ₹70.65 (4.90%)
- -0.18 L (-15.27%) B S
- 99.9 K
- 21.6 K
- 25.2 K
- 66.6 K
- ₹0.55 (22.22%)
- 575
- ₹72.05 (0.00%)
- 0 (0.00%) B S
- 45 K
- 0
- 1.41 L
- 2.75 L
- ₹0.45 (-18.18%)
- 580
- ₹75.05 (0.00%)
- 0 (0.00%) B S
- 57.6 K
- 0
- 18 K
- 58.5 K
- ₹0.45 (12.50%)
- 585
- ₹41.8 (0.00%)
- 0 (0.00%) B S
- 8.1 K
- 0
- 60.3 K
- 1.76 L
- ₹0.45 (12.50%)
- 590
- ₹93 (100.00%)
- 0 (0.00%) B S
- 49.5 K
- 3.6 K
- 66.6 K
- 1.06 L
- ₹0.5 (25.00%)
- 595
- ₹29.7 (0.00%)
- 0 (0.00%) B S
- 17.1 K
- 0
- 3.65 L
- 7.99 L
- ₹0.45 (28.57%)
- 600
- ₹93.35 (0.38%)
- -1.8 K (-0.76%) B S
- 2.35 L
- 8.1 K
- 18 K
- 1.24 L
- ₹0.45 (12.50%)
- 605
- ₹38.45 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 1.35 L
- 2.21 L
- ₹0.45 (0.00%)
- 610
- ₹114.25 (26.03%)
- 0 (0.00%) B S
- 17.1 K
- 1.8 K
- 4.5 K
- 3.11 L
- ₹0.2 (-63.64%)
- 615
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.67 L
- 3.45 L
- ₹0.4 (14.29%)
- 620
- ₹120 (0.00%)
- 0 (0.00%) B S
- 20.7 K
- 0
- 1.8 K
- 86.4 K
- ₹0.4 (-20.00%)
- 625
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 76.5 K
- 1.4 L
- ₹0.4 (-33.33%)
- 630
- ₹54.7 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 68.4 K
- 2.84 L
- ₹0.3 (-14.29%)
- 640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.8 K
- 68.4 K
- ₹0.4 (0.00%)
- 660
- ₹109.5 (0.00%)
- 0 (0.00%) B S
- 9.9 K
- 0
Explore Option Chain on FnO360 Demo >
Patanjali Foods - Statistics
SHARE PRICE
5053.00 (0.60%)
DAY RANGE
493.25 - 510.15
52 W RANGE
493.25 - 670.33
total open interest
10,485,000
Call
Put
73.14 L
PCR 0.43
31.71 L
total Volume
17,309,700
Call
Put
1.08 Cr
PCR 0.60
64.84 L