Patanjali Foods Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹135.4 (0.00%)
- 280
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹125.65 (0.00%)
- 290
- ₹0.15 (-25.00%)
- 0 (0.00%) B S
- 23.65 K
- 4.3 K
- 5.38 K
- 9.68 K
- ₹94.4 (40.90%)
- 300
- ₹0.15 (-40.00%)
- -4.3 K (-2.60%) B S
- 1.61 L
- 31.18 K
- 0
- 2.15 K
- ₹46.2 (0.00%)
- 305
- ₹1 (0.00%)
- 0 (0.00%) B S
- 3.23 K
- 0
- 0
- 3.23 K
- ₹56 (0.00%)
- 310
- ₹0.2 (-20.00%)
- -0.15 L (-23.73%) B S
- 48.38 K
- 39.78 K
- 0
- 9.68 K
- ₹21.95 (-1.57%)
- 315
- ₹0.25 (-16.67%)
- -2.15 K (-5.26%) B S
- 38.7 K
- 12.9 K
- 5.38 K
- 11.83 K
- ₹74 (107.87%)
- 320
- ₹0.35 (16.67%)
- -1.3 L (-27.19%) B S
- 3.48 L
- 1.87 L
- 0
- 5.38 K
- ₹13.6 (-1.09%)
- 325
- ₹0.3 (-33.33%)
- -2.15 K (-2.11%) B S
- 99.98 K
- 11.83 K
- 22.58 K
- 56.98 K
- ₹63.5 (98.44%)
- 330
- ₹0.35 (-36.36%)
- -0.46 L (-5.87%) B S
- 7.42 L
- 2.42 L
- 8.6 K
- 96.75 K
- ₹28.35 (0.00%)
- 335
- ₹0.4 (-46.67%)
- -0.17 L (-6.78%) B S
- 2.37 L
- 2.62 L
- 1.9 L
- 4.75 L
- ₹53.7 (110.18%)
- 340
- ₹0.5 (-50.00%)
- 92.45 K (12.72%) B S
- 8.19 L
- 9.44 L
- 29.03 K
- 1.52 L
- ₹50.95 (155.39%)
- 345
- ₹0.6 (-58.62%)
- 77.4 K (17.06%) B S
- 5.31 L
- 6.2 L
- 6.56 L
- 11.08 L
- ₹45.6 (185.89%)
- 350
- ₹0.65 (-71.11%)
- 3.93 L (38.94%) B S
- 14.04 L
- 29.58 L
- 2.54 L
- 5.05 L
- ₹41.15 (251.71%)
- 355
- ₹0.75 (-78.57%)
- 3.52 L (79.37%) B S
- 7.94 L
- 23.67 L
- 19.38 L
- 9.07 L
- ₹35.8 (313.87%)
- 360
- ₹1 (-80.77%)
- 4.44 L (81.94%) B S
- 9.86 L
- 70.56 L
- 10.69 L
- 3.79 L
- ₹31.8 (425.62%)
- 365
- ₹1.25 (-83.97%)
- 3.01 L (53.54%) B S
- 8.63 L
- 45.78 L
- 68.61 L
- 7.51 L
- ₹26 (459.14%)
- 370
- ₹1.75 (-83.33%)
- 14.89 L (1,247.75%) B S
- 16.08 L
- 1.05 Cr
- 53.13 L
- 2.4 L
- ₹22.45 (624.19%)
- 375
- ₹2.45 (-88.66%)
- 8.09 L (7,530.00%) B S
- 8.2 L
- 70.21 L
- 2.44 Cr
- 18.09 L
- ₹17.65 (684.44%)
- 380
- ₹3.45 (-81.45%)
- 20.61 L (1,917.00%) B S
- 21.68 L
- 1.26 Cr
- 2.15 Cr
- 23.22 L
- ₹14.25 (738.24%)
- 385
- ₹4.9 (-88.32%)
- 17.53 L (16,310.00%) B S
- 17.64 L
- 88.46 L
- 2.63 Cr
- 20.75 L
- ₹11.5 (784.62%)
- 390
- ₹6.45 (-86.39%)
- 18.23 L (28,266.67%) B S
- 18.3 L
- 77.13 L
- 1.28 Cr
- 10.66 L
- ₹8.85 (785.00%)
- 395 395
- ₹9.25 (-80.15%)
- 3.36 L (7,825.00%) B S
- 3.41 L
- 9.29 L
- 3.21 Cr
- 47.07 L
- ₹6.9 (711.76%)
- 400
- ₹12.1 (-66.94%)
- 3.26 L (303.00%) B S
- 4.33 L
- 14.34 L
- 33.72 L
- 5.3 L
- ₹4.7 (0.00%)
- 405
- ₹17.9 (-58.61%)
- 3.23 K (150.00%) B S
- 5.38 K
- 8.6 K
- 83.65 L
- 10.01 L
- ₹3.9 (680.00%)
- 410
- ₹18.5 (-68.10%)
- 1.08 K (4.00%) B S
- 27.95 K
- 3.23 K
- 4.14 L
- 1.27 L
- ₹2.95 (0.00%)
- 415
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 73.81 L
- 11.09 L
- ₹2.15 (437.50%)
- 420
- ₹27.5 (-49.36%)
- 19.35 K (26.87%) B S
- 91.38 K
- 36.55 K
- 99.98 K
- 45.15 K
- ₹1.8 (0.00%)
- 425
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.66 L
- 4.76 L
- ₹1.25 (0.00%)
- 430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 59.13 K
- 30.1 K
- ₹1.15 (0.00%)
- 435
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.33 L
- 1.42 L
- ₹0.8 (0.00%)
- 440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Patanjali Foods - Statistics
SHARE PRICE
392.925.90 (7.06%)
DAY RANGE
365.25 - 395.75
52 W RANGE
328.2 - 614.9
total open interest
36,342,525
Call
Put
2.02 Cr
PCR 0.80
1.62 Cr
total Volume
224,217,050
Call
Put
15.58 Cr
PCR 0.44
6.84 Cr