Patanjali Foods Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.7 K
- ₹100.75 (0.00%)
- 450
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 10.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 455
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 9.9 K
- 0
- 0
- 900
- ₹100.3 (0.00%)
- 460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 900
- ₹95.3 (0.00%)
- 465
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 0
- ₹0 (0.00%)
- 470
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 36 K
- 0
- 0
- 0
- ₹77.15 (0.00%)
- 475
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 15.3 K
- ₹72.3 (0.00%)
- 480
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 68.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 485
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 8.1 K
- 0
- 900
- 4.5 K
- ₹59.5 (-3.72%)
- 490
- ₹0.05 (-75.00%)
- 2.7 K (9.38%) B S
- 31.5 K
- 5.4 K
- 0
- 900
- ₹55.65 (0.00%)
- 495
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 14.4 K
- 0
- 0
- 54.9 K
- ₹48.5 (0.00%)
- 500
- ₹0.25 (-28.57%)
- -1.8 K (-1.74%) B S
- 1.02 L
- 10.8 K
- 0
- 15.3 K
- ₹45.1 (0.00%)
- 505
- ₹0.15 (-57.14%)
- 0 (0.00%) B S
- 54 K
- 15.3 K
- 0
- 5.4 K
- ₹38.85 (0.00%)
- 510
- ₹0.15 (-40.00%)
- -6.3 K (-6.60%) B S
- 89.1 K
- 63 K
- 0
- 26.1 K
- ₹46.2 (0.00%)
- 515
- ₹0.2 (-50.00%)
- -9 K (-27.03%) B S
- 24.3 K
- 31.5 K
- 0
- 67.5 K
- ₹31.1 (-1.27%)
- 520
- ₹0.15 (-50.00%)
- -6.3 K (-3.74%) B S
- 1.62 L
- 1.57 L
- 1.8 K
- 45.9 K
- ₹24.65 (-32.93%)
- 525
- ₹0.2 (-71.43%)
- -0.23 L (-11.98%) B S
- 1.72 L
- 1.49 L
- 1.5 L
- 2.24 L
- ₹16.7 (-29.09%)
- 530
- ₹0.3 (-50.00%)
- -0.85 L (-22.76%) B S
- 2.87 L
- 5.39 L
- 79.2 K
- 1.4 L
- ₹12.05 (-41.22%)
- 535
- ₹0.7 (-6.67%)
- 29.7 K (4.56%) B S
- 6.8 L
- 2.49 L
- 6.09 L
- 4.26 L
- ₹6.4 (-54.93%)
- 540
- ₹1.85 (-5.13%)
- -0.39 L (-10.86%) B S
- 3.18 L
- 6.8 L
- 4.46 L
- 1.76 L
- ₹4 (-61.54%)
- 545 547
- ₹4 (17.65%)
- -0.54 L (-22.73%) B S
- 1.84 L
- 6.14 L
- 15.68 L
- 8.8 L
- ₹2.35 (-70.99%)
- 550
- ₹7.25 (28.32%)
- -0.77 L (-22.25%) B S
- 2.67 L
- 4.94 L
- 7.04 L
- 1.97 L
- ₹1.45 (-74.34%)
- 555
- ₹11.45 (38.79%)
- 0 (0.00%) B S
- 1.36 L
- 1.19 L
- 10.85 L
- 9.18 L
- ₹0.95 (-76.83%)
- 560
- ₹15.7 (40.81%)
- -0.47 L (-20.00%) B S
- 1.87 L
- 1.13 L
- 3.01 L
- 3.02 L
- ₹0.5 (-82.14%)
- 565
- ₹21.3 (38.76%)
- -0.47 L (-43.33%) B S
- 61.2 K
- 1.94 L
- 3.72 L
- 7.98 L
- ₹0.5 (-69.70%)
- 570
- ₹24.1 (20.80%)
- -0.21 L (-9.06%) B S
- 2.08 L
- 62.1 K
- 81 K
- 2.51 L
- ₹0.35 (-63.16%)
- 575
- ₹25.4 (-0.20%)
- -0.14 L (-21.43%) B S
- 49.5 K
- 29.7 K
- 2.22 L
- 7.02 L
- ₹0.25 (-58.33%)
- 580
- ₹35.2 (20.96%)
- -0.34 L (-29.23%) B S
- 82.8 K
- 51.3 K
- 68.4 K
- 1.89 L
- ₹0.35 (-22.22%)
- 585
- ₹37.95 (20.48%)
- 3.6 K (16.00%) B S
- 26.1 K
- 11.7 K
- 69.3 K
- 2.8 L
- ₹0.25 (-44.44%)
- 590
- ₹39.1 (0.90%)
- 0 (0.00%) B S
- 73.8 K
- 0
- 17.1 K
- 33.3 K
- ₹0.2 (-60.00%)
- 595
- ₹44.8 (4.67%)
- 0 (0.00%) B S
- 12.6 K
- 0
- 86.4 K
- 7.69 L
- ₹0.3 (-25.00%)
- 600
- ₹56.5 (15.19%)
- -0.18 L (-8.93%) B S
- 1.84 L
- 37.8 K
- 0
- 60.3 K
- ₹0.3 (-14.29%)
- 605
- ₹52.7 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 13.5 K
- 1.21 L
- ₹0.25 (25.00%)
- 610
- ₹59.7 (0.00%)
- 0 (0.00%) B S
- 36.9 K
- 0
- 0
- 52.2 K
- ₹0.15 (0.00%)
- 615
- ₹39.05 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 33.3 K
- 1.76 L
- ₹0.25 (150.00%)
- 620
- ₹72.5 (7.89%)
- -0.38 L (-20.79%) B S
- 1.44 L
- 95.4 K
- 0
- 3.6 K
- ₹0.2 (0.00%)
- 625
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.9 K
- 33.3 K
- ₹0.1 (-66.67%)
- 630
- ₹80.75 (10.16%)
- -4.5 K (-50.00%) B S
- 4.5 K
- 4.5 K
- 0
- 40.5 K
- ₹0.15 (0.00%)
- 640
- ₹79.35 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 0
- 900
- ₹0.6 (0.00%)
- 645
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.9 K
- 25.2 K
- ₹0.05 (0.00%)
- 650
- ₹98.1 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 0
- 17.1 K
- ₹0.1 (0.00%)
- 660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.6 K
- ₹0.1 (0.00%)
- 665
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 900
- ₹0.2 (0.00%)
- 670
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.7 K
- ₹0.1 (0.00%)
- 690
- ₹118.5 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 700
- ₹138.6 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
Explore Option Chain on FnO360 Demo >
Patanjali Foods - Statistics
SHARE PRICE
547.2-6.15 (-1.11%)
DAY RANGE
540.65 - 554.7
52 W RANGE
521 - 670.33
total open interest
10,820,700
Call
Put
70.64 L
PCR 0.53
37.57 L
total Volume
9,673,200
Call
Put
59.46 L
PCR 0.63
37.27 L