Patanjali Foods Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 290
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 24.73 K
- 0
- 1.08 K
- 33.33 K
- ₹47 (-6.00%)
- 300
- ₹0.9 (-5.26%)
- -3.23 K (-3.00%) B S
- 1.04 L
- 9.68 K
- 0
- 0
- ₹0 (0.00%)
- 305
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 2.15 K
- 0
- 0
- 4.3 K
- ₹42.2 (0.00%)
- 310
- ₹1.25 (0.00%)
- -9.68 K (-6.43%) B S
- 1.41 L
- 47.3 K
- 3.23 K
- 4.3 K
- ₹32.55 (-14.34%)
- 315
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 2.15 K
- 0
- 0
- 3.23 K
- ₹35.5 (0.00%)
- 320
- ₹2.2 (2.33%)
- 1.06 L (14.47%) B S
- 8.42 L
- 2.48 L
- 0
- 0
- ₹0 (0.00%)
- 325
- ₹3.25 (6.56%)
- 1.08 K (3.57%) B S
- 31.18 K
- 1.08 K
- 4.3 K
- 76.33 K
- ₹20.8 (-7.35%)
- 330
- ₹3.75 (4.17%)
- 45.15 K (34.15%) B S
- 1.77 L
- 1.44 L
- 2.15 K
- 7.53 K
- ₹16.3 (-19.70%)
- 335
- ₹4.65 (3.33%)
- 7.53 K (6.36%) B S
- 1.26 L
- 37.63 K
- 2.49 L
- 4.88 L
- ₹13.3 (-13.07%)
- 340
- ₹6.45 (6.61%)
- 5.38 K (1.89%) B S
- 2.89 L
- 2.03 L
- 2.17 L
- 1.39 L
- ₹10.3 (-14.88%)
- 345 345
- ₹8.25 (4.43%)
- 35.48 K (21.43%) B S
- 2.01 L
- 2.32 L
- 5.16 L
- 13.33 L
- ₹7.85 (-16.93%)
- 350
- ₹10.95 (8.42%)
- 10.75 K (0.77%) B S
- 14.02 L
- 2.54 L
- 2.25 L
- 6.93 L
- ₹5.6 (-21.68%)
- 355
- ₹14 (8.53%)
- 2.15 K (3.85%) B S
- 58.05 K
- 21.5 K
- 4.02 L
- 10.72 L
- ₹4.35 (-20.18%)
- 360
- ₹17.75 (9.91%)
- 5.38 K (1.85%) B S
- 2.97 L
- 63.43 K
- 17.2 K
- 1.2 L
- ₹3.3 (-16.46%)
- 365
- ₹21.2 (4.69%)
- 0 (0.00%) B S
- 13.98 K
- 5.38 K
- 2.06 L
- 2.14 L
- ₹2.45 (-20.97%)
- 370
- ₹26 (9.01%)
- 3.23 K (5.77%) B S
- 59.13 K
- 10.75 K
- 44.08 K
- 1.26 L
- ₹1.6 (-33.33%)
- 375
- ₹30.4 (6.48%)
- 0 (0.00%) B S
- 4.3 K
- 3.23 K
- 2.57 L
- 2.84 L
- ₹1.45 (-21.62%)
- 380
- ₹33.9 (0.00%)
- 0 (0.00%) B S
- 69.88 K
- 2.15 K
- 0
- 0
- ₹0 (0.00%)
- 385
- ₹39.65 (8.63%)
- 0 (0.00%) B S
- 8.6 K
- 6.45 K
- 4.3 K
- 40.85 K
- ₹0.95 (-20.83%)
- 390
- ₹41.3 (0.00%)
- 0 (0.00%) B S
- 5.38 K
- 3.23 K
- 0
- 0
- ₹0 (0.00%)
- 395
- ₹46.6 (0.00%)
- 0 (0.00%) B S
- 4.3 K
- 1.08 K
- 4.04 L
- 10.66 L
- ₹0.75 (-11.76%)
- 400
- ₹52.5 (0.00%)
- 0 (0.00%) B S
- 1.06 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 405
- ₹54.25 (0.00%)
- 0 (0.00%) B S
- 7.53 K
- 0
- 12.9 K
- 27.95 K
- ₹0.55 (-65.63%)
- 410
- ₹58 (0.00%)
- 0 (0.00%) B S
- 26.88 K
- 0
- 0
- 19.35 K
- ₹0.45 (0.00%)
- 420
- ₹72.2 (4.79%)
- -0.15 L (-17.07%) B S
- 73.1 K
- 17.2 K
Explore Option Chain on FnO360 Demo >
Patanjali Foods - Statistics
SHARE PRICE
345-3.45 (-0.99%)
DAY RANGE
342.3 - 347.55
52 W RANGE
328.2 - 614.99
total open interest
9,828,725
Call
Put
57.52 L
PCR 0.71
40.76 L
total Volume
3,877,525
Call
Put
25.66 L
PCR 0.51
13.12 L