Patanjali Foods Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 35.1 K
- ₹90.25 (-0.06%)
- 380
- ₹1.05 (-19.23%)
- -1.09 L (-61.73%) B S
- 67.5 K
- 1.26 L
- 900
- 14.4 K
- ₹76 (6.44%)
- 400
- ₹1.25 (-45.65%)
- 26.1 K (120.83%) B S
- 47.7 K
- 2.34 L
- 16.2 K
- 14.4 K
- ₹41.8 (-5.11%)
- 430
- ₹2.85 (-56.49%)
- 4.5 K (500.00%) B S
- 5.4 K
- 9.9 K
- 0
- 0
- ₹0 (0.00%)
- 435
- ₹6 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹4 (-20.79%)
- -0.21 L (-19.66%) B S
- 84.6 K
- 1.13 L
- 16.2 K
- 7.2 K
- ₹25.15 (-22.38%)
- 450
- ₹5.9 (-25.79%)
- 2.7 K (300.00%) B S
- 3.6 K
- 5.4 K
- 56.7 K
- 48.6 K
- ₹18 (-6.98%)
- 460
- ₹8.65 (-7.49%)
- 18.9 K (12.96%) B S
- 1.65 L
- 3.13 L
- 1.19 L
- 63.9 K
- ₹15.5 (-2.52%)
- 465
- ₹10.45 (-6.28%)
- -5.4 K (-15.79%) B S
- 28.8 K
- 97.2 K
- 3.53 L
- 1.82 L
- ₹12.25 (-5.41%)
- 470 469
- ₹13 (-1.89%)
- -0.14 L (-14.04%) B S
- 88.2 K
- 3.92 L
- 1.76 L
- 1.06 L
- ₹10.75 (-18.25%)
- 475
- ₹15.25 (-5.86%)
- 17.1 K (105.56%) B S
- 33.3 K
- 52.2 K
- 4.73 L
- 2.27 L
- ₹8 (-4.76%)
- 480
- ₹18.5 (6.63%)
- -9.9 K (-7.33%) B S
- 1.25 L
- 81.9 K
- 1.12 L
- 21.6 K
- ₹6.5 (-58.86%)
- 485
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.37 L
- 4.25 L
- ₹4.75 (-4.04%)
- 490
- ₹24.95 (0.00%)
- -0.9 K (-0.17%) B S
- 5.3 L
- 6.92 L
- 11.79 L
- 5.66 L
- ₹3 (1.69%)
- 500
- ₹32.85 (0.00%)
- 7.2 K (3.27%) B S
- 2.28 L
- 2.21 L
- 18.9 K
- 22.5 K
- ₹2.3 (6.98%)
- 505
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.75 L
- 4.64 L
- ₹1.65 (0.00%)
- 510
- ₹41.4 (-6.65%)
- 0 (0.00%) B S
- 5.15 L
- 8.1 K
- 5.4 K
- 7.2 K
- ₹1.75 (0.00%)
- 515
- ₹45.95 (0.55%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 4.83 L
- 2.75 L
- ₹0.95 (-5.00%)
- 520
- ₹54.35 (0.00%)
- 0 (0.00%) B S
- 10.8 K
- 0
- 29.7 K
- 41.4 K
- ₹1.15 (43.75%)
- 525
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 70.2 K
- 57.6 K
- ₹0.55 (-66.67%)
- 530
- ₹59.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 535
- ₹58.25 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 1.8 K
- 6.3 K
- ₹0.25 (-90.74%)
- 540
- ₹69.7 (-15.52%)
- 5.4 K (42.86%) B S
- 18 K
- 7.2 K
- 0
- 0
- ₹0 (0.00%)
- 545
- ₹67.4 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 2.7 K
- 3.6 K
- ₹0.25 (-37.50%)
- 550
- ₹79.6 (2.05%)
- 2.7 K (10.34%) B S
- 28.8 K
- 7.2 K
- 0
- 0
- ₹0 (0.00%)
- 560
- ₹81 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 570
- ₹102.8 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 590
- ₹96.25 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 0
- 2.7 K
- ₹0.15 (0.00%)
- 600
- ₹128.75 (-2.46%)
- 0 (0.00%) B S
- 45 K
- 900
Explore Option Chain on FnO360 Demo >
Patanjali Foods - Statistics
SHARE PRICE
468.550.45 (0.10%)
DAY RANGE
465.8 - 484
52 W RANGE
454 - 670.33
total open interest
4,644,900
Call
Put
25.92 L
PCR 0.79
20.53 L
total Volume
6,887,700
Call
Put
45.25 L
PCR 0.52
23.63 L