Patanjali Foods Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 280
- ₹2.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.3 K
- ₹74.9 (0.00%)
- 300
- ₹0.75 (-11.76%)
- -0.22 L (-15.63%) B S
- 1.16 L
- 47.3 K
- 0
- 16.13 K
- ₹57.6 (-2.70%)
- 310
- ₹0.95 (-17.39%)
- -7.53 K (-10.94%) B S
- 61.28 K
- 40.85 K
- 0
- 0
- ₹0 (0.00%)
- 315
- ₹1.2 (0.00%)
- -5.38 K (-26.32%) B S
- 15.05 K
- 8.6 K
- 0
- 1.15 L
- ₹48.75 (-2.50%)
- 320
- ₹1.45 (-19.44%)
- -8.6 K (-5.00%) B S
- 1.63 L
- 1.96 L
- 0
- 0
- ₹0 (0.00%)
- 325
- ₹1.85 (-19.57%)
- 11.83 K (2.26%) B S
- 5.34 L
- 1.33 L
- 0
- 17.2 K
- ₹40.05 (-1.84%)
- 330
- ₹2.25 (-21.05%)
- 15.05 K (10.00%) B S
- 1.66 L
- 2.83 L
- 0
- 1.08 K
- ₹37.05 (0.00%)
- 335
- ₹2.85 (-20.83%)
- 11.83 K (14.67%) B S
- 92.45 K
- 3.21 L
- 74.18 K
- 2.17 L
- ₹30 (4.71%)
- 340
- ₹3.65 (-17.98%)
- -0.13 L (-4.23%) B S
- 2.92 L
- 6.16 L
- 7.53 K
- 43 K
- ₹26.25 (-9.17%)
- 345
- ₹4.6 (-18.58%)
- 33.33 K (29.52%) B S
- 1.46 L
- 2.7 L
- 43 K
- 7.35 L
- ₹24.05 (17.32%)
- 350
- ₹5.9 (-15.71%)
- 51.6 K (7.67%) B S
- 7.25 L
- 5.17 L
- 69.88 K
- 89.23 K
- ₹20.65 (10.13%)
- 355
- ₹7.4 (-18.23%)
- 12.9 K (11.32%) B S
- 1.27 L
- 2.53 L
- 3.41 L
- 2.77 L
- ₹15.8 (4.29%)
- 360
- ₹9.35 (-15.38%)
- 55.9 K (17.87%) B S
- 3.69 L
- 6.29 L
- 3.74 L
- 96.75 K
- ₹13.3 (3.91%)
- 365
- ₹11.85 (-11.57%)
- 73.1 K (77.27%) B S
- 1.68 L
- 2.44 L
- 11.18 L
- 3.75 L
- ₹11.8 (10.80%)
- 370 369
- ₹14.3 (-13.33%)
- -0.19 L (-3.55%) B S
- 5.26 L
- 2.98 L
- 4.93 L
- 1.86 L
- ₹9.05 (1.12%)
- 375
- ₹17.6 (-5.88%)
- -3.23 K (-3.16%) B S
- 98.9 K
- 11.83 K
- 10.81 L
- 8.11 L
- ₹7.6 (0.66%)
- 380
- ₹20.9 (-8.93%)
- 3.23 K (1.25%) B S
- 2.61 L
- 30.1 K
- 2.43 L
- 81.7 K
- ₹6.6 (10.92%)
- 385
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.84 L
- 2.03 L
- ₹5.35 (11.46%)
- 390
- ₹49.5 (0.00%)
- 0 (0.00%) B S
- 6.45 K
- 0
- 80.63 K
- 1.24 L
- ₹4.2 (3.70%)
- 395
- ₹52.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.59 L
- 8.51 L
- ₹3.65 (8.96%)
- 400
- ₹32.8 (7.54%)
- 0 (0.00%) B S
- 1.2 L
- 0
- 44.08 K
- 70.95 K
- ₹3.05 (10.91%)
- 405
- ₹55.5 (0.00%)
- 0 (0.00%) B S
- 5.38 K
- 0
- 1.23 L
- 1.2 L
- ₹2.45 (6.52%)
- 410
- ₹45.65 (-0.22%)
- 0 (0.00%) B S
- 50.53 K
- 0
- 26.88 K
- 61.28 K
- ₹2.05 (7.89%)
- 415
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 64.5 K
- 4.26 L
- ₹1.65 (6.45%)
- 420
- ₹76 (0.00%)
- 0 (0.00%) B S
- 29.03 K
- 0
- 11.83 K
- 21.5 K
- ₹1.1 (-15.38%)
- 430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Patanjali Foods - Statistics
SHARE PRICE
3694.15 (1.14%)
DAY RANGE
359.35 - 370.2
52 W RANGE
328.2 - 606.95
total open interest
9,016,025
Call
Put
49.44 L
PCR 0.82
40.72 L
total Volume
9,436,350
Call
Put
55.38 L
PCR 0.70
38.98 L