Patanjali Foods Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 350
- ₹0.05 (-66.67%)
- -0.9 K (-5.88%) B S
- 14.4 K
- 900
- 0
- 900
- ₹69.05 (0.00%)
- 360
- ₹0.05 (-50.00%)
- -1.8 K (-50.00%) B S
- 1.8 K
- 1.8 K
- 0
- 0
- ₹44.65 (0.00%)
- 370
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 380
- ₹0.2 (0.00%)
- -0.9 K (-0.78%) B S
- 1.14 L
- 2.7 K
- 0
- 0
- ₹27.05 (0.00%)
- 385
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 12.6 K
- 0
- 0
- 11.7 K
- ₹22.15 (0.00%)
- 390
- ₹0.2 (-60.00%)
- -7.2 K (-21.62%) B S
- 26.1 K
- 13.5 K
- 0
- 0
- ₹0 (0.00%)
- 395
- ₹0.25 (-61.54%)
- -3.6 K (-9.52%) B S
- 34.2 K
- 5.4 K
- 13.5 K
- 88.2 K
- ₹10.65 (-33.02%)
- 400
- ₹1.05 (16.67%)
- -0.71 L (-35.27%) B S
- 1.31 L
- 3.74 L
- 7.2 K
- 14.4 K
- ₹6.65 (-41.67%)
- 405
- ₹2.2 (29.41%)
- -0.23 L (-19.69%) B S
- 91.8 K
- 1.73 L
- 2.25 L
- 2.06 L
- ₹3.2 (-57.89%)
- 410
- ₹5 (66.67%)
- 16.2 K (14.06%) B S
- 1.31 L
- 4.1 L
- 4.19 L
- 3.17 L
- ₹1.85 (-61.05%)
- 415 413
- ₹7.95 (55.88%)
- -0.14 L (-12.21%) B S
- 1.04 L
- 1.43 L
- 9.61 L
- 4.7 L
- ₹1 (-66.67%)
- 420
- ₹11 (20.22%)
- 9.9 K (3.74%) B S
- 2.75 L
- 54 K
- 10.96 L
- 9.35 L
- ₹0.55 (-69.44%)
- 425
- ₹16.4 (40.77%)
- 900 (0.28%) B S
- 3.18 L
- 27 K
- 5.27 L
- 6.67 L
- ₹0.4 (-60.00%)
- 430
- ₹21.45 (30.00%)
- -3.6 K (-1.16%) B S
- 3.08 L
- 7.2 K
- 39.6 K
- 1.39 L
- ₹0.35 (-46.15%)
- 435
- ₹22.35 (6.43%)
- 0 (0.00%) B S
- 89.1 K
- 0
- 2.68 L
- 2.82 L
- ₹0.15 (-72.73%)
- 440
- ₹29.7 (12.08%)
- -3.6 K (-5.06%) B S
- 67.5 K
- 5.4 K
- 73.8 K
- 1.25 L
- ₹0.25 (-37.50%)
- 445
- ₹34.7 (0.00%)
- 0 (0.00%) B S
- 4.46 L
- 0
- 1.77 L
- 4.57 L
- ₹0.1 (-71.43%)
- 450
- ₹38.15 (11.22%)
- -0.12 L (-3.39%) B S
- 3.33 L
- 12.6 K
- 23.4 K
- 2.14 L
- ₹0.15 (-57.14%)
- 455
- ₹40.95 (6.36%)
- -0.19 L (-4.28%) B S
- 4.23 L
- 30.6 K
- 86.4 K
- 8.08 L
- ₹0.05 (-66.67%)
- 460
- ₹45.8 (0.00%)
- 0 (0.00%) B S
- 4.02 L
- 0
- 39.6 K
- 1.17 L
- ₹0.05 (-50.00%)
- 465
- ₹48.2 (0.00%)
- 0 (0.00%) B S
- 1.14 L
- 0
- 18 K
- 3.86 L
- ₹0.05 (-50.00%)
- 470
- ₹56.75 (30.76%)
- -4.5 K (-1.75%) B S
- 2.52 L
- 4.5 K
- 8.1 K
- 39.6 K
- ₹0.1 (-50.00%)
- 475
- ₹55.35 (0.00%)
- 0 (0.00%) B S
- 11.7 K
- 0
- 9 K
- 3.04 L
- ₹0.1 (100.00%)
- 480
- ₹54.95 (0.00%)
- 0 (0.00%) B S
- 1.05 L
- 0
- 0
- 0
- ₹0.5 (0.00%)
- 485
- ₹36.5 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 2.7 K
- 2.9 L
- ₹0.05 (0.00%)
- 490
- ₹70.75 (0.00%)
- 0 (0.00%) B S
- 5.51 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 495
- ₹33 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 33.3 K
- 7.32 L
- ₹0.05 (0.00%)
- 500
- ₹89.95 (14.51%)
- -7.2 K (-3.51%) B S
- 1.98 L
- 7.2 K
- 0
- 9 K
- ₹0.1 (0.00%)
- 505
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 900
- 3.27 L
- ₹0.05 (0.00%)
- 510
- ₹97.6 (0.00%)
- 0 (0.00%) B S
- 5.54 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 515
- ₹68.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 900
- 8.1 K
- ₹0.05 (-83.33%)
- 520
- ₹106.5 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 0
- 34.2 K
- ₹0.1 (0.00%)
- 530
- ₹115.25 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 0
- 26.1 K
- ₹0.3 (0.00%)
- 540
- ₹127.9 (1.63%)
- 2.7 K (6.98%) B S
- 41.4 K
- 2.7 K
Explore Option Chain on FnO360 Demo >
Patanjali Foods - Statistics
SHARE PRICE
412.55-1.65 (-0.40%)
DAY RANGE
408.8 - 416.8
52 W RANGE
408.15 - 653.93
total open interest
12,170,700
Call
Put
70.07 L
PCR 0.74
51.63 L
total Volume
5,304,600
Call
Put
40.3 L
PCR 0.32
12.74 L