Patanjali Foods Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹70.2 (0.00%)
- 280
- ₹0.2 (-50.00%)
- 15.05 K (20.29%) B S
- 89.23 K
- 24.73 K
- 0
- 0
- ₹61.85 (0.00%)
- 290
- ₹4.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.3 K
- ₹80.7 (0.00%)
- 300
- ₹0.5 (-33.33%)
- -0.15 L (-6.83%) B S
- 2.05 L
- 75.25 K
- 0
- 0
- ₹52.75 (0.00%)
- 305
- ₹0.55 (-21.43%)
- -1.28 L (-69.19%) B S
- 56.98 K
- 2.21 L
- 0
- 0
- ₹46.65 (0.00%)
- 310
- ₹0.6 (-40.00%)
- 6.45 K (30.00%) B S
- 27.95 K
- 46.23 K
- 0
- 0
- ₹44.8 (0.00%)
- 315
- ₹0.7 (-30.00%)
- -1.08 K (-2.50%) B S
- 41.93 K
- 20.43 K
- 0
- 0
- ₹39.95 (0.00%)
- 320
- ₹0.85 (-34.62%)
- -0.16 L (-18.75%) B S
- 69.88 K
- 62.35 K
- 0
- 0
- ₹37.5 (0.00%)
- 325
- ₹1 (-33.33%)
- -0.14 L (-30.95%) B S
- 31.18 K
- 40.85 K
- 0
- 0
- ₹33.9 (0.00%)
- 330
- ₹1.2 (-40.00%)
- -0.52 L (-30.19%) B S
- 1.19 L
- 2.52 L
- 0
- 0
- ₹30.9 (0.00%)
- 335
- ₹1.5 (-41.18%)
- -0.18 L (-20.99%) B S
- 68.8 K
- 73.1 K
- 30.1 K
- 90.3 K
- ₹28.5 (22.58%)
- 340
- ₹2.05 (-38.81%)
- 50.53 K (14.64%) B S
- 3.96 L
- 5.5 L
- 0
- 56.98 K
- ₹19.15 (-1.03%)
- 345
- ₹2.75 (-38.89%)
- 13.98 K (8.39%) B S
- 1.81 L
- 1.7 L
- 96.75 K
- 5.38 L
- ₹20.5 (23.87%)
- 350
- ₹3.65 (-39.67%)
- -1.34 L (-13.43%) B S
- 8.66 L
- 7.13 L
- 2.27 L
- 2.23 L
- ₹16.55 (28.79%)
- 355
- ₹5 (-36.31%)
- 7.53 K (1.99%) B S
- 3.85 L
- 4.62 L
- 14.72 L
- 16.57 L
- ₹13.3 (29.76%)
- 360
- ₹6.9 (-32.68%)
- 46.23 K (8.45%) B S
- 5.93 L
- 7.68 L
- 11.51 L
- 3.49 L
- ₹10.65 (30.67%)
- 365 368
- ₹8.95 (-32.20%)
- 11.83 K (7.48%) B S
- 1.7 L
- 3.52 L
- 19.35 L
- 9.01 L
- ₹8.2 (28.13%)
- 370
- ₹11.7 (-28.88%)
- 59.13 K (19.43%) B S
- 3.63 L
- 3.19 L
- 5.84 L
- 3.9 L
- ₹6.35 (28.28%)
- 375
- ₹14.9 (-25.50%)
- -0.23 L (-10.77%) B S
- 1.87 L
- 1.51 L
- 9.78 L
- 11.26 L
- ₹5.05 (29.49%)
- 380
- ₹18.5 (-21.44%)
- -0.14 L (-5.22%) B S
- 2.54 L
- 1.32 L
- 2.26 L
- 2.62 L
- ₹3.85 (26.23%)
- 385
- ₹21.5 (-26.12%)
- 6.45 K (16.67%) B S
- 45.15 K
- 49.45 K
- 9.58 L
- 7.65 L
- ₹3.05 (24.49%)
- 390
- ₹26.45 (-18.62%)
- -4.3 K (-2.26%) B S
- 1.86 L
- 23.65 K
- 5.04 L
- 2.27 L
- ₹2.4 (20.00%)
- 395
- ₹31.25 (0.00%)
- 0 (0.00%) B S
- 34.4 K
- 0
- 16.24 L
- 28.93 L
- ₹2.05 (24.24%)
- 400
- ₹35.35 (-15.02%)
- -8.6 K (-1.47%) B S
- 5.76 L
- 55.9 K
- 5.64 L
- 2.38 L
- ₹1.6 (18.52%)
- 405
- ₹46.55 (0.54%)
- 0 (0.00%) B S
- 33.33 K
- 0
- 3.53 L
- 5.17 L
- ₹1.4 (16.67%)
- 410
- ₹44.6 (-13.23%)
- -3.23 K (-1.58%) B S
- 2.01 L
- 43 K
- 55.9 K
- 1.06 L
- ₹1.1 (-12.00%)
- 415
- ₹61 (0.00%)
- 0 (0.00%) B S
- 26.88 K
- 0
- 1.73 L
- 6.14 L
- ₹0.95 (11.76%)
- 420
- ₹61.65 (0.00%)
- 0 (0.00%) B S
- 31.18 K
- 0
- 2.15 K
- 11.83 K
- ₹0.8 (23.08%)
- 425
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.23 L
- 14.86 L
- ₹0.75 (15.38%)
- 430
- ₹31.9 (0.00%)
- 0 (0.00%) B S
- 4.3 K
- 0
- 12.9 K
- 20.43 K
- ₹0.55 (0.00%)
- 435
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 65.58 K
- 2.54 L
- ₹0.6 (20.00%)
- 440
- ₹79.4 (0.00%)
- 0 (0.00%) B S
- 3.23 K
- 0
- 1.58 L
- 4.69 L
- ₹0.4 (0.00%)
- 450
- ₹88.95 (0.00%)
- 0 (0.00%) B S
- 8.6 K
- 0
- 0
- 3.23 K
- ₹1 (0.00%)
- 455
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 54.83 K
- 2.78 L
- ₹0.25 (-16.67%)
- 460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.23 K
- 1.33 L
- ₹0.25 (0.00%)
- 470
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Patanjali Foods - Statistics
SHARE PRICE
367.56.15 (1.70%)
DAY RANGE
357.7 - 367.5
52 W RANGE
328.2 - 614.05
total open interest
18,867,325
Call
Put
1.36 Cr
PCR 0.39
52.56 L
total Volume
16,155,100
Call
Put
1.16 Cr
PCR 0.40
46.04 L