Patanjali Foods Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 5.38 K
- ₹75.35 (0.00%)
- 280
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 56.98 K
- 0
- 3.23 K
- 10.75 K
- ₹72.5 (2.40%)
- 285
- ₹0.6 (-45.45%)
- -0.18 L (-15.60%) B S
- 98.9 K
- 37.63 K
- 0
- 44.08 K
- ₹71.6 (0.00%)
- 290
- ₹0.3 (-71.43%)
- 1.08 K (1.92%) B S
- 56.98 K
- 8.6 K
- 0
- 30.1 K
- ₹69.4 (0.43%)
- 295
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 21.5 K
- 0
- 10.75 K
- 98.9 K
- ₹58 (1.84%)
- 300
- ₹0.95 (-20.83%)
- 49.45 K (15.44%) B S
- 3.7 L
- 3.49 L
- 0
- 53.75 K
- ₹48.55 (0.00%)
- 305
- ₹1.1 (-48.84%)
- -0.13 L (-23.08%) B S
- 43 K
- 19.35 K
- 0
- 89.23 K
- ₹43.95 (-3.62%)
- 310
- ₹1.4 (-15.15%)
- 0 (0.00%) B S
- 4.19 L
- 1.62 L
- 0
- 30.1 K
- ₹42.25 (-0.94%)
- 315
- ₹1.75 (-10.26%)
- 8.6 K (11.76%) B S
- 81.7 K
- 40.85 K
- 22.58 K
- 1.78 L
- ₹36 (-5.26%)
- 320
- ₹2.3 (2.22%)
- 7.53 K (2.45%) B S
- 3.15 L
- 2.93 L
- 0
- 91.38 K
- ₹36.5 (0.00%)
- 325
- ₹2.8 (-1.75%)
- -4.3 K (-2.61%) B S
- 1.6 L
- 74.18 K
- 40.85 K
- 2.48 L
- ₹27.6 (-5.48%)
- 330
- ₹3.8 (-2.56%)
- 9.68 K (2.01%) B S
- 4.9 L
- 4.59 L
- 0
- 1.04 L
- ₹25.25 (-1.17%)
- 335
- ₹4.75 (0.00%)
- -0.31 L (-12.78%) B S
- 2.13 L
- 1.37 L
- 1.62 L
- 4.63 L
- ₹20.5 (-4.87%)
- 340
- ₹6.2 (-1.59%)
- 55.9 K (15.52%) B S
- 4.16 L
- 5.64 L
- 1.67 L
- 1.99 L
- ₹16.9 (-9.14%)
- 345
- ₹8 (1.27%)
- 13.98 K (5.24%) B S
- 2.81 L
- 4.24 L
- 12.57 L
- 12.06 L
- ₹14.3 (-6.54%)
- 350
- ₹10 (2.04%)
- 49.45 K (3.25%) B S
- 15.73 L
- 14.2 L
- 8.59 L
- 3.36 L
- ₹11.9 (-5.18%)
- 355 353
- ₹12.55 (2.03%)
- -7.53 K (-2.59%) B S
- 2.83 L
- 8.43 L
- 26.76 L
- 20.01 L
- ₹9.8 (-6.22%)
- 360
- ₹15.4 (0.33%)
- -0.27 L (-8.20%) B S
- 3.01 L
- 7.22 L
- 14.09 L
- 7.31 L
- ₹7.85 (-8.72%)
- 365
- ₹18.6 (3.33%)
- -0.39 L (-14.94%) B S
- 2.2 L
- 2.67 L
- 15.42 L
- 8.8 L
- ₹6.4 (-7.25%)
- 370
- ₹22.1 (4.49%)
- -0.15 L (-5.67%) B S
- 2.5 L
- 2.96 L
- 3.74 L
- 3.39 L
- ₹5.05 (-9.82%)
- 375
- ₹26.25 (0.77%)
- 22.58 K (11.54%) B S
- 2.18 L
- 63.43 K
- 7.23 L
- 6.61 L
- ₹4.35 (-6.45%)
- 380
- ₹30.3 (2.36%)
- 3.54 L (208.23%) B S
- 5.24 L
- 5.42 L
- 2.03 L
- 3.52 L
- ₹3.4 (-11.69%)
- 385
- ₹35.2 (4.30%)
- 0 (0.00%) B S
- 74.18 K
- 0
- 2.63 L
- 3.26 L
- ₹2.8 (-12.50%)
- 390
- ₹37.55 (0.81%)
- 0 (0.00%) B S
- 1.58 L
- 0
- 54.83 K
- 1.17 L
- ₹2.45 (6.52%)
- 395
- ₹44 (2.21%)
- 0 (0.00%) B S
- 44.08 K
- 0
- 8.03 L
- 10.06 L
- ₹2.05 (-6.82%)
- 400
- ₹47.9 (3.79%)
- 1.08 K (0.75%) B S
- 1.44 L
- 38.7 K
- 0
- 0
- ₹0 (0.00%)
- 405
- ₹51.2 (0.89%)
- 0 (0.00%) B S
- 7.53 K
- 0
- 1.11 L
- 1.55 L
- ₹1.45 (-3.33%)
- 410
- ₹57.9 (3.49%)
- 0 (0.00%) B S
- 91.38 K
- 0
- 0
- 8.6 K
- ₹1.05 (0.00%)
- 415
- ₹60.6 (0.00%)
- 0 (0.00%) B S
- 4.3 K
- 0
- 50.53 K
- 1.8 L
- ₹1 (-9.09%)
- 420
- ₹66.95 (5.77%)
- 4.3 K (3.57%) B S
- 1.25 L
- 10.75 K
- 23.65 K
- 52.68 K
- ₹0.75 (-34.78%)
- 430
- ₹67.75 (-0.44%)
- 0 (0.00%) B S
- 39.78 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 435
- ₹97 (0.00%)
- 0 (0.00%) B S
- 30.1 K
- 0
- 6.45 K
- 74.18 K
- ₹0.6 (-7.69%)
- 440
- ₹85.6 (0.00%)
- 0 (0.00%) B S
- 1.82 L
- 0
- 0
- 3.23 K
- ₹0.75 (0.00%)
- 445
- ₹89.65 (0.00%)
- 0 (0.00%) B S
- 35.48 K
- 0
- 1.08 K
- 1.41 L
- ₹0.8 (0.00%)
- 450
- ₹94.15 (3.18%)
- 0 (0.00%) B S
- 26.88 K
- 6.45 K
- 0
- 4.3 K
- ₹0.5 (0.00%)
- 460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹3 (0.00%)
- 470
- ₹116.2 (0.00%)
- 0 (0.00%) B S
- 7.53 K
- 0
- 0
- 7.53 K
- ₹0.25 (0.00%)
- 480
- ₹125.35 (0.00%)
- 0 (0.00%) B S
- 7.53 K
- 0
Explore Option Chain on FnO360 Demo >
Patanjali Foods - Statistics
SHARE PRICE
353-2.00 (-0.56%)
DAY RANGE
348.4 - 362.9
52 W RANGE
328.2 - 614.99
total open interest
17,596,675
Call
Put
1.02 Cr
PCR 0.72
73.69 L
total Volume
17,540,775
Call
Put
1.08 Cr
PCR 0.63
67.78 L