Patanjali Foods Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 285
- ₹1.15 (-11.54%)
- -7.53 K (-0.77%) B S
- 9.76 L
- 13.33 L
- 0
- 0
- ₹0 (0.00%)
- 290
- ₹1.6 (-5.88%)
- 7.53 K (1.69%) B S
- 4.52 L
- 6.61 L
- 0
- 3.23 K
- ₹52.6 (0.29%)
- 295
- ₹2.05 (20.59%)
- 16.13 K (28.30%) B S
- 73.1 K
- 1.41 L
- 35.48 K
- 45.15 K
- ₹37.7 (-23.14%)
- 300
- ₹2.75 (-1.79%)
- 1.57 L (19.78%) B S
- 9.5 L
- 18.23 L
- 34.4 K
- 33.33 K
- ₹33.85 (-22.89%)
- 305
- ₹3.3 (-2.94%)
- 22.58 K (35.59%) B S
- 86 K
- 2.14 L
- 0
- 0
- ₹0 (0.00%)
- 310
- ₹4.2 (2.44%)
- -3.23 K (-0.25%) B S
- 12.69 L
- 9.36 L
- 0
- 0
- ₹0 (0.00%)
- 315
- ₹5.05 (3.06%)
- -0.34 L (-14.04%) B S
- 2.11 L
- 3.63 L
- 90.3 K
- 92.45 K
- ₹21.2 (-35.46%)
- 320
- ₹6.35 (4.96%)
- -1.03 L (-12.47%) B S
- 7.25 L
- 13.2 L
- 69.88 K
- 78.48 K
- ₹17.65 (-39.03%)
- 325
- ₹7.8 (11.43%)
- -0.28 L (-14.69%) B S
- 1.62 L
- 5.21 L
- 4.43 L
- 2.5 L
- ₹14.2 (-43.65%)
- 330
- ₹9.8 (12.00%)
- -2.91 L (-28.83%) B S
- 7.19 L
- 23.19 L
- 4.92 L
- 2.14 L
- ₹11.5 (-48.89%)
- 335
- ₹11.9 (17.24%)
- 48.38 K (19.48%) B S
- 2.97 L
- 10.62 L
- 55.94 L
- 13.08 L
- ₹9 (-53.49%)
- 340 338
- ₹14.5 (18.37%)
- -2.62 L (-18.09%) B S
- 11.88 L
- 38.06 L
- 16.71 L
- 4.72 L
- ₹7.3 (-54.80%)
- 345
- ₹17.8 (25.80%)
- -2.1 L (-46.65%) B S
- 2.4 L
- 10.81 L
- 78.16 L
- 27.61 L
- ₹5.8 (-59.44%)
- 350
- ₹21.15 (36.01%)
- -3.12 L (-8.14%) B S
- 35.18 L
- 24.32 L
- 11.4 L
- 4.04 L
- ₹4.6 (-60.17%)
- 355
- ₹24.35 (29.52%)
- -0.63 L (-23.51%) B S
- 2.06 L
- 1.86 L
- 43.53 L
- 16.25 L
- ₹3.6 (-62.11%)
- 360
- ₹28.8 (30.32%)
- -1.46 L (-39.42%) B S
- 2.25 L
- 3.58 L
- 10.7 L
- 4.06 L
- ₹2.9 (-63.52%)
- 365
- ₹33 (34.69%)
- -0.2 L (-16.67%) B S
- 1.02 L
- 60.2 K
- 33.01 L
- 15 L
- ₹2.4 (-62.20%)
- 370
- ₹37.35 (29.91%)
- -0.69 L (-16.41%) B S
- 3.5 L
- 3.12 L
- 9.02 L
- 4.55 L
- ₹1.95 (-62.86%)
- 375
- ₹41.3 (22.37%)
- -2.11 L (-55.84%) B S
- 1.67 L
- 2.69 L
- 27.44 L
- 14.15 L
- ₹1.6 (-63.22%)
- 380
- ₹47 (26.17%)
- -0.45 L (-10.50%) B S
- 3.85 L
- 56.98 K
- 7.01 L
- 2.64 L
- ₹1.35 (-60.87%)
- 385
- ₹43.75 (6.45%)
- -0.68 L (-29.72%) B S
- 1.6 L
- 76.33 K
- 13.68 L
- 8.23 L
- ₹1 (-65.52%)
- 390
- ₹56.4 (23.55%)
- -0.25 L (-10.90%) B S
- 2.02 L
- 58.05 K
- 4.88 L
- 3.16 L
- ₹0.9 (-61.70%)
- 395
- ₹57.75 (11.06%)
- -1.08 K (-1.45%) B S
- 73.1 K
- 5.38 K
- 34.08 L
- 20.9 L
- ₹0.75 (-63.41%)
- 400
- ₹64.85 (25.19%)
- -0.49 L (-13.77%) B S
- 3.1 L
- 82.78 K
- 2.77 L
- 1.94 L
- ₹0.7 (-56.25%)
- 405
- ₹69.95 (17.37%)
- -0.38 L (-42.68%) B S
- 50.53 K
- 40.85 K
- 7.57 L
- 8.04 L
- ₹0.55 (-59.26%)
- 410
- ₹75.95 (18.39%)
- -0.2 L (-4.57%) B S
- 4.27 L
- 27.95 K
- 1.81 L
- 4.39 L
- ₹0.55 (-52.17%)
- 415
- ₹80.1 (13.54%)
- -0.41 L (-12.79%) B S
- 2.78 L
- 40.85 K
- 12.87 L
- 12.86 L
- ₹0.5 (-50.00%)
- 420
- ₹86.25 (20.80%)
- -1.08 K (-0.22%) B S
- 4.85 L
- 3.23 K
- 65.58 K
- 1.6 L
- ₹0.55 (-42.11%)
- 425
- ₹74.8 (0.00%)
- 0 (0.00%) B S
- 2.15 K
- 0
- 3.33 L
- 4.57 L
- ₹0.3 (-57.14%)
- 430
- ₹86 (4.31%)
- 3.23 K (2.10%) B S
- 1.57 L
- 3.23 K
- 1.02 L
- 1.06 L
- ₹0.25 (-58.33%)
- 435
- ₹62.55 (0.00%)
- 0 (0.00%) B S
- 1.06 L
- 0
- 1.64 L
- 1.78 L
- ₹0.3 (-45.45%)
- 440
- ₹88.9 (0.00%)
- 0 (0.00%) B S
- 64.5 K
- 0
- 6.45 K
- 59.13 K
- ₹0.25 (-44.44%)
- 445
- ₹102.2 (6.79%)
- -6.45 K (-15.79%) B S
- 34.4 K
- 6.45 K
- 87.08 K
- 2.96 L
- ₹0.3 (-33.33%)
- 450
- ₹102.5 (0.00%)
- 0 (0.00%) B S
- 50.53 K
- 0
- 0
- 47.3 K
- ₹0.45 (0.00%)
- 455
- ₹112.85 (6.41%)
- -3.23 K (-37.50%) B S
- 5.38 K
- 8.6 K
- 92.45 K
- 80.63 K
- ₹0.25 (-37.50%)
- 460
- ₹46.6 (2.08%)
- 0 (0.00%) B S
- 45.15 K
- 0
- 6.45 K
- 26.88 K
- ₹0.1 (-71.43%)
- 470
- ₹127.2 (5.60%)
- 0 (0.00%) B S
- 4.3 K
- 1.08 K
- 0
- 1.08 K
- ₹3.85 (0.00%)
- 475
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.45 K
- 21.5 K
- ₹0.15 (-66.67%)
- 480
- ₹134 (0.00%)
- 0 (0.00%) B S
- 6.45 K
- 0
- 46.23 K
- 3.01 L
- ₹0.15 (50.00%)
- 490
- ₹156.45 (9.14%)
- -1.91 L (-38.86%) B S
- 3.01 L
- 2.63 L
- 0
- 0
- ₹0 (0.00%)
- 495
- ₹80 (0.00%)
- 0 (0.00%) B S
- 1.08 K
- 0
- 12.9 K
- 1.43 L
- ₹0.05 (-50.00%)
- 500
- ₹164.6 (8.36%)
- -0.55 L (-43.59%) B S
- 70.95 K
- 66.65 K
- 0
- 1.08 K
- ₹0.2 (0.00%)
- 505
- ₹163.2 (0.00%)
- 0 (0.00%) B S
- 2.15 K
- 0
- 1.66 L
- 3.78 L
- ₹0.05 (-50.00%)
- 510
- ₹174.55 (7.12%)
- -0.35 L (-7.17%) B S
- 4.59 L
- 35.48 K
- 1.08 K
- 5.38 K
- ₹0.1 (0.00%)
- 520
- ₹143.45 (0.00%)
- 0 (0.00%) B S
- 5.38 K
- 0
- 7.53 K
- 19.35 K
- ₹0.05 (-50.00%)
- 530
- ₹188.3 (0.00%)
- 0 (0.00%) B S
- 7.53 K
- 0
Explore Option Chain on FnO360 Demo >
Patanjali Foods - Statistics
SHARE PRICE
337.7-9.55 (-2.75%)
DAY RANGE
334 - 351
52 W RANGE
328.2 - 653.93
total open interest
35,169,700
Call
Put
1.96 Cr
PCR 0.80
1.56 Cr
total Volume
59,294,850
Call
Put
3.93 Cr
PCR 0.51
2 Cr