Patanjali Foods Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 350
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 15.3 K
- 0
- 0
- 900
- ₹69.05 (0.00%)
- 360
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 900
- 2.7 K
- 0
- ₹44.65 (-12.71%)
- 370
- ₹0.15 (-40.00%)
- -0.9 K (-12.50%) B S
- 6.3 K
- 2.7 K
- 0
- 0
- ₹0 (0.00%)
- 380
- ₹0.2 (-33.33%)
- 900 (0.79%) B S
- 1.15 L
- 34.2 K
- 900
- 0
- ₹27.05 (-31.86%)
- 385
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 12.6 K
- 0
- 4.5 K
- 11.7 K
- ₹22.15 (-19.16%)
- 390
- ₹0.5 (11.11%)
- -0.9 K (-2.63%) B S
- 33.3 K
- 1.8 K
- 0
- 0
- ₹0 (0.00%)
- 395
- ₹0.65 (-35.00%)
- -6.3 K (-14.29%) B S
- 37.8 K
- 18.9 K
- 14.4 K
- 1.01 L
- ₹14.25 (-6.25%)
- 400
- ₹1 (-28.57%)
- -0.2 L (-8.94%) B S
- 2.02 L
- 3.51 L
- 10.8 K
- 9 K
- ₹10.75 (-36.01%)
- 405
- ₹1.8 (-16.28%)
- 11.7 K (11.40%) B S
- 1.14 L
- 87.3 K
- 2.2 L
- 1.34 L
- ₹6.9 (-15.85%)
- 410
- ₹3.25 (-13.33%)
- -0.13 L (-9.86%) B S
- 1.15 L
- 3.68 L
- 8.99 L
- 2.58 L
- ₹4.15 (-19.42%)
- 415 414
- ₹5.55 (-10.48%)
- 24.3 K (25.96%) B S
- 1.18 L
- 1.75 L
- 13.95 L
- 5.05 L
- ₹2.35 (-28.79%)
- 420
- ₹9.7 (6.59%)
- 1.8 K (0.68%) B S
- 2.65 L
- 46.8 K
- 9.05 L
- 11.58 L
- ₹1.55 (-34.04%)
- 425
- ₹12.8 (-2.66%)
- -3.6 K (-1.12%) B S
- 3.17 L
- 26.1 K
- 12.35 L
- 7.01 L
- ₹0.9 (-45.45%)
- 430
- ₹16.5 (-10.08%)
- -0.19 L (-5.72%) B S
- 3.11 L
- 24.3 K
- 1.97 L
- 1.68 L
- ₹0.65 (-40.91%)
- 435
- ₹22.35 (34.23%)
- -6.3 K (-6.60%) B S
- 89.1 K
- 15.3 K
- 1.66 L
- 3.08 L
- ₹0.55 (-31.25%)
- 440
- ₹26.9 (1.51%)
- -0.21 L (-22.55%) B S
- 71.1 K
- 20.7 K
- 81 K
- 1.41 L
- ₹0.35 (-50.00%)
- 445
- ₹34.7 (9.29%)
- -0.9 K (-0.20%) B S
- 4.46 L
- 1.8 K
- 2.22 L
- 4.88 L
- ₹0.3 (-40.00%)
- 450
- ₹34.4 (-1.71%)
- -0.19 L (-5.20%) B S
- 3.45 L
- 29.7 K
- 1.18 L
- 2.35 L
- ₹0.35 (-30.00%)
- 455
- ₹38.5 (0.00%)
- 0 (0.00%) B S
- 4.42 L
- 0
- 9.35 L
- 8.4 L
- ₹0.15 (-62.50%)
- 460
- ₹45.8 (-1.72%)
- -0.22 L (-5.10%) B S
- 4.02 L
- 24.3 K
- 26.1 K
- 1.14 L
- ₹0.1 (-75.00%)
- 465
- ₹48.2 (0.00%)
- 0 (0.00%) B S
- 1.14 L
- 0
- 1.8 L
- 3.92 L
- ₹0.1 (-66.67%)
- 470
- ₹43.4 (0.00%)
- 0 (0.00%) B S
- 2.57 L
- 0
- 900
- 43.2 K
- ₹0.2 (-42.86%)
- 475
- ₹55.35 (0.00%)
- 0 (0.00%) B S
- 11.7 K
- 0
- 7.2 K
- 3.08 L
- ₹0.05 (-66.67%)
- 480
- ₹54.95 (0.00%)
- 0 (0.00%) B S
- 1.05 L
- 0
- 0
- 0
- ₹0.5 (0.00%)
- 485
- ₹36.5 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 67.5 K
- 2.93 L
- ₹0.05 (-83.33%)
- 490
- ₹70.75 (0.00%)
- 0 (0.00%) B S
- 5.51 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 495
- ₹33 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 5.58 L
- 7.54 L
- ₹0.05 (-75.00%)
- 500
- ₹78.55 (0.00%)
- 0 (0.00%) B S
- 2.05 L
- 0
- 0
- 9 K
- ₹0.1 (0.00%)
- 505
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 42.3 K
- 3.27 L
- ₹0.05 (-66.67%)
- 510
- ₹97.6 (10.59%)
- 0 (0.00%) B S
- 5.54 L
- 2.7 K
- 0
- 0
- ₹0 (0.00%)
- 515
- ₹68.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 900
- 8.1 K
- ₹0.3 (20.00%)
- 520
- ₹106.5 (6.02%)
- -4.5 K (-55.56%) B S
- 3.6 K
- 4.5 K
- 0
- 34.2 K
- ₹0.1 (0.00%)
- 530
- ₹115.25 (88.93%)
- 0 (0.00%) B S
- 3.6 K
- 5.4 K
- 0
- 26.1 K
- ₹0.3 (0.00%)
- 540
- ₹125.85 (6.29%)
- -0.9 K (-2.27%) B S
- 38.7 K
- 4.5 K
Explore Option Chain on FnO360 Demo >
Patanjali Foods - Statistics
SHARE PRICE
414.2-0.40 (-0.10%)
DAY RANGE
410.35 - 418.8
52 W RANGE
408.15 - 653.93
total open interest
12,672,900
Call
Put
73.67 L
PCR 0.72
53.06 L
total Volume
8,534,700
Call
Put
72.89 L
PCR 0.17
12.46 L