One 97 Communications Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹1.75 (-12.50%)
- 2.9 K (4.08%) B S
- 73.95 K
- 32.63 K
- 1.45 K
- 5.08 K
- ₹291.15 (-12.93%)
- 1,360
- ₹2.55 (-16.39%)
- 9.43 K (11.50%) B S
- 91.35 K
- 30.45 K
- 0
- 5.08 K
- ₹266 (0.00%)
- 1,380
- ₹3.1 (-17.33%)
- 725 (3.70%) B S
- 20.3 K
- 7.25 K
- 0
- 12.33 K
- ₹282.4 (0.00%)
- 1,400
- ₹3.75 (-20.21%)
- 23.2 K (7.77%) B S
- 3.22 L
- 1.16 L
- 0
- 0
- ₹0 (0.00%)
- 1,420
- ₹4.5 (-21.74%)
- 2.9 K (2.86%) B S
- 1.04 L
- 11.6 K
- 0
- 6.53 K
- ₹250.15 (0.00%)
- 1,440
- ₹5.85 (-19.31%)
- 14.5 K (19.23%) B S
- 89.9 K
- 74.68 K
- 0
- 0
- ₹0 (0.00%)
- 1,460
- ₹7.55 (-19.68%)
- 13.78 K (28.36%) B S
- 62.35 K
- 57.28 K
- 0
- 725
- ₹180 (0.00%)
- 1,480
- ₹9 (-23.40%)
- 15.95 K (9.17%) B S
- 1.9 L
- 1.78 L
- 2.18 K
- 26.83 K
- ₹177 (0.00%)
- 1,500
- ₹11.45 (-23.15%)
- -1.19 L (-28.42%) B S
- 2.99 L
- 6.34 L
- 2.18 K
- 5.08 K
- ₹145.85 (11.46%)
- 1,520
- ₹14.55 (-21.98%)
- 8.7 K (12.37%) B S
- 79.03 K
- 90.63 K
- 0
- 17.4 K
- ₹175.05 (0.00%)
- 1,540
- ₹18.05 (-22.37%)
- -0.79 L (-33.13%) B S
- 1.6 L
- 4.36 L
- 0
- 64.53 K
- ₹160 (0.00%)
- 1,560
- ₹22.95 (-19.47%)
- -0.15 L (-12.80%) B S
- 1.04 L
- 3.72 L
- 3.63 K
- 90.63 K
- ₹104.95 (2.34%)
- 1,580
- ₹30.2 (-12.97%)
- -0.13 L (-8.96%) B S
- 1.33 L
- 2.76 L
- 5.11 L
- 11.33 L
- ₹88.3 (1.73%)
- 1,600
- ₹35.7 (-13.66%)
- 31.18 K (4.56%) B S
- 7.16 L
- 6.6 L
- 2.15 L
- 1.97 L
- ₹77.3 (2.66%)
- 1,620
- ₹43.1 (-13.37%)
- 5.8 K (4.73%) B S
- 1.28 L
- 3.15 L
- 9.19 L
- 5.53 L
- ₹66.85 (4.29%)
- 1,640 1,650
- ₹52 (-12.01%)
- 13.05 K (3.58%) B S
- 3.78 L
- 5.92 L
- 20.4 L
- 19.2 L
- ₹56.05 (1.82%)
- 1,660
- ₹62.5 (-10.14%)
- 1.06 L (37.06%) B S
- 3.92 L
- 6.05 L
- 8.29 L
- 3.5 L
- ₹48 (3.78%)
- 1,680
- ₹73 (-9.43%)
- 20.3 K (21.88%) B S
- 1.13 L
- 2.59 L
- 17.65 L
- 8.98 L
- ₹40 (3.09%)
- 1,700
- ₹85 (-7.76%)
- 41.33 K (9.90%) B S
- 4.59 L
- 2.02 L
- 4.44 L
- 2.73 L
- ₹33.8 (5.30%)
- 1,720
- ₹99.1 (-6.69%)
- 725 (0.89%) B S
- 81.93 K
- 1.45 K
- 5.76 L
- 2.57 L
- ₹27.3 (2.44%)
- 1,740
- ₹148.75 (0.00%)
- 0 (0.00%) B S
- 7.25 K
- 0
- 5.26 L
- 2.07 L
- ₹22.3 (2.29%)
- 1,760
- ₹121.7 (-16.87%)
- 725 (7.14%) B S
- 10.88 K
- 1.45 K
- 3.36 L
- 1.48 L
- ₹18.2 (2.54%)
- 1,780
- ₹150 (0.00%)
- 0 (0.00%) B S
- 8.7 K
- 725
- 11.78 L
- 8.13 L
- ₹14.55 (0.34%)
- 1,800
- ₹160 (-2.08%)
- 725 (1.59%) B S
- 46.4 K
- 725
- 1.25 L
- 1.12 L
- ₹11.9 (0.85%)
- 1,820
- ₹171.55 (0.00%)
- 0 (0.00%) B S
- 2.9 K
- 0
- 1.61 L
- 2.02 L
- ₹9.85 (2.60%)
- 1,840
- ₹187.4 (0.00%)
- 0 (0.00%) B S
- 725
- 0
- 1.31 L
- 2.81 L
- ₹7.7 (-1.28%)
- 1,860
- ₹232.3 (0.00%)
- 0 (0.00%) B S
- 1.45 K
- 0
- 98.6 K
- 99.33 K
- ₹6.45 (0.00%)
- 1,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.76 L
- 7.13 L
- ₹5.15 (-3.74%)
- 1,900
- ₹231.65 (0.00%)
- 0 (0.00%) B S
- 13.05 K
- 725
- 29 K
- 68.88 K
- ₹4.7 (4.44%)
- 1,920
- ₹276.45 (0.00%)
- 0 (0.00%) B S
- 725
- 0
- 61.63 K
- 84.1 K
- ₹3.2 (-1.54%)
- 1,960
- ₹314.5 (0.00%)
- 0 (0.00%) B S
- 725
- 0
- 1.03 L
- 5.73 L
- ₹2.35 (-6.00%)
- 2,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
One 97 Communications - Statistics
SHARE PRICE
165015.70 (0.96%)
DAY RANGE
1629 - 1673.8
52 W RANGE
930.6 - 1855.5
total open interest
13,204,425
Call
Put
91.16 L
PCR 0.45
40.88 L
total Volume
15,486,000
Call
Put
1.05 Cr
PCR 0.47
49.52 L