One 97 Communications Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| 3.63 K | 23.93 K-8.33 % | ₹ 175+1.74 % | 760 | ₹ 1-12.5 % | 2.26 L-3.41 % | 18.85 K |
| - | - | - | 780 | ₹ 2-16.33 % | 1.01 L+1 % | 14.5 K |
| 8.7 K | 63.08 K-1.14 % | ₹ 132+0.84 % | 800 | ₹ 3-17.57 % | 7.72 L+2 % | 1.51 L |
| 0 | 20.3 K+0 % | ₹ 114-0.26 % | 820 | ₹ 5-14.02 % | 2.89 L+1 % | 30.45 K |
| 5.08 K | 39.15 K+0 % | ₹ 104+0.82 % | 840 | ₹ 7-14.91 % | 5.39 L+1 % | 73.23 K |
| 1.45 K | 94.25 K+0 % | ₹ 83+3.99 % | 860 | ₹ 10-13.45 % | 3.31 L-2.98 % | 2.44 L |
| 38.43 K | 2.61 L+1 % | ₹ 67+3.23 % | 880 | ₹ 15-12.17 % | 7.05 L-1.32 % | 1.77 L |
| 1.96 L | 2.63 L-3.46 % | ₹ 55+5.36 % | 900 | ₹ 21-10.81 % | 3.79 L+2 % | 3.34 L |
| 5.01 L | 3.87 L-6.48 % | ₹ 43+4.39 % | 920 | ₹ 29-10.91 % | 7.74 L-1.11 % | 4.61 L |
| Spot Price: 931 | ||||||
| Spot Price: 931 | ||||||
| 8.52 L | 4.55 L-2.48 % | ₹ 33+6.02 % | 940 | ₹ 39-9.29 % | 4.05 L+7 % | 2.25 L |
| 7.36 L | 7.24 L+33 % | ₹ 25+4.64 % | 960 | ₹ 51-7.53 % | 1.31 L-2.69 % | 1.17 L |
| 2.14 L | 2.36 L-12.16 % | ₹ 18+3.74 % | 980 | ₹ 64-6.75 % | 46.4 K-17.95 % | 21.75 K |
| 5.26 L | 10.73 L+0 % | ₹ 13+3.63 % | 1,000 | ₹ 79-6.01 % | 5.95 L+0 % | 11.6 K |
| 1.13 L | 1.33 L-1.61 % | ₹ 9+2.81 % | 1,020 | ₹ 100+0 % | 10.88 K+0 % | 0 |
| 2.27 L | 3.86 L+18 % | ₹ 7+6.5 % | 1,040 | ₹ 117+0 % | 5.8 K+0 % | 0 |
| 1.28 L | 2.11 L+6 % | ₹ 3+0 % | 1,080 | ₹ 152+0 % | 44.95 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of PAYTM is ₹931.
The minimum lot size for PAYTM option chain is 725.
Please Login
By proceeding, you agree T&C*