One 97 Communications Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 725
- ₹454.2 (0.00%)
- 1,160
- ₹1 (5.26%)
- -1.45 K (-9.09%) B S
- 14.5 K
- 1.45 K
- 0
- 10.15 K
- ₹501 (0.00%)
- 1,200
- ₹1.1 (-21.43%)
- -0.73 K (-6.67%) B S
- 10.15 K
- 2.9 K
- 0
- 725
- ₹405 (0.00%)
- 1,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 13.78 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹1.3 (-88.18%)
- -0.73 K (-7.69%) B S
- 8.7 K
- 11.6 K
- 0
- 6.53 K
- ₹405 (0.00%)
- 1,300
- ₹1.3 (-21.21%)
- -5.8 K (-9.30%) B S
- 56.55 K
- 90.63 K
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 5.08 K
- 0
- 0
- 18.13 K
- ₹375.8 (0.00%)
- 1,340
- ₹2.4 (65.52%)
- -2.9 K (-6.45%) B S
- 42.05 K
- 2.9 K
- 0
- 10.88 K
- ₹357 (0.00%)
- 1,360
- ₹1.6 (0.00%)
- -0.73 K (-5.26%) B S
- 13.05 K
- 1.45 K
- 0
- 2.18 K
- ₹339.65 (0.59%)
- 1,380
- ₹1.85 (0.00%)
- 0 (0.00%) B S
- 11.6 K
- 0
- 0
- 18.13 K
- ₹337.4 (0.00%)
- 1,400
- ₹2.9 (5.45%)
- -0.13 L (-5.79%) B S
- 2.12 L
- 62.35 K
- 0
- 9.43 K
- ₹277.4 (0.00%)
- 1,420
- ₹2.3 (-41.03%)
- 2.18 K (17.65%) B S
- 14.5 K
- 2.18 K
- 0
- 21.75 K
- ₹267.2 (0.00%)
- 1,440
- ₹4 (-38.46%)
- 725 (3.13%) B S
- 23.93 K
- 6.53 K
- 0
- 53.65 K
- ₹260 (0.00%)
- 1,460
- ₹5 (-2.91%)
- 725 (0.32%) B S
- 2.29 L
- 27.55 K
- 0
- 29.73 K
- ₹164 (0.00%)
- 1,480
- ₹5.9 (3.51%)
- 3.63 K (6.94%) B S
- 55.83 K
- 17.4 K
- 23.93 K
- 2.99 L
- ₹207.95 (-6.83%)
- 1,500
- ₹7.8 (5.41%)
- 31.18 K (4.12%) B S
- 7.88 L
- 2.86 L
- 0
- 89.18 K
- ₹204.35 (-0.07%)
- 1,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8.7 K
- ₹189.9 (0.00%)
- 1,540
- ₹11.1 (4.23%)
- 4.35 K (1.79%) B S
- 2.47 L
- 1.71 L
- 0
- 29.73 K
- ₹170 (0.00%)
- 1,560
- ₹13.65 (7.48%)
- 20.3 K (12.50%) B S
- 1.83 L
- 2.09 L
- 5.8 K
- 70.33 K
- ₹140.05 (-12.39%)
- 1,580
- ₹16.65 (5.71%)
- 3.01 L (282.31%) B S
- 4.07 L
- 5.44 L
- 1.46 L
- 6.17 L
- ₹122.15 (-11.07%)
- 1,600
- ₹20.5 (7.61%)
- 93.53 K (6.81%) B S
- 14.66 L
- 13.56 L
- 48.58 K
- 1.79 L
- ₹109.1 (-12.37%)
- 1,620
- ₹25.3 (8.12%)
- 7.98 K (3.46%) B S
- 2.39 L
- 4.1 L
- 94.98 K
- 4.94 L
- ₹93.3 (-16.06%)
- 1,640
- ₹31.4 (8.28%)
- 2.88 L (49.19%) B S
- 8.73 L
- 11.64 L
- 1.83 L
- 2.89 L
- ₹81.5 (-12.97%)
- 1,660
- ₹38.1 (7.63%)
- 4.22 L (157.72%) B S
- 6.89 L
- 10.29 L
- 2.39 L
- 2.99 L
- ₹70.35 (-15.75%)
- 1,680 1,679
- ₹46.5 (8.90%)
- -5.8 K (-2.81%) B S
- 2.01 L
- 5.18 L
- 13.75 L
- 15.95 L
- ₹59.3 (-16.36%)
- 1,700
- ₹56.85 (9.43%)
- -0.46 L (-5.29%) B S
- 8.31 L
- 14.02 L
- 9.15 L
- 3.6 L
- ₹49.75 (-18.51%)
- 1,720
- ₹67.75 (9.89%)
- 27.55 K (10.56%) B S
- 2.89 L
- 6.67 L
- 7.52 L
- 4.1 L
- ₹42 (-19.31%)
- 1,740
- ₹79 (8.97%)
- -0.13 L (-7.86%) B S
- 1.53 L
- 2.67 L
- 8.35 L
- 8.27 L
- ₹35 (-19.91%)
- 1,760
- ₹91.8 (10.47%)
- 725 (0.87%) B S
- 84.1 K
- 55.83 K
- 4.27 L
- 1.83 L
- ₹29 (-21.09%)
- 1,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.67 L
- 12.48 L
- ₹24.05 (-21.41%)
- 1,800
- ₹120 (8.79%)
- 7.25 K (13.16%) B S
- 62.35 K
- 60.9 K
- 3.03 L
- 1.6 L
- ₹19.45 (-23.43%)
- 1,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.34 L
- 1.25 L
- ₹11.05 (-19.64%)
- 1,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.87 L
- 5.92 L
- ₹9 (-22.08%)
- 1,900
- ₹179.5 (0.00%)
- 0 (0.00%) B S
- 8.7 K
- 0
- 4 L
- 2.76 L
- ₹6.3 (-19.75%)
- 1,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
One 97 Communications - Statistics
SHARE PRICE
1679-37.00 (-2.16%)
DAY RANGE
1679 - 1731
52 W RANGE
930.6 - 1732.3
total open interest
15,562,850
Call
Put
83.31 L
PCR 0.87
72.32 L
total Volume
16,703,275
Call
Put
83.38 L
PCR 1.00
83.66 L