One 97 Communications Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 725
- ₹232.6 (0.00%)
- 920
- ₹1 (-16.67%)
- -6.53 K (-4.81%) B S
- 1.29 L
- 20.3 K
- 0
- 0
- ₹0 (0.00%)
- 940
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 11.6 K
- 0
- 0
- 725
- ₹232.05 (0.00%)
- 960
- ₹1.3 (-23.53%)
- 0 (0.00%) B S
- 88.45 K
- 2.18 K
- 0
- 2.18 K
- ₹222.1 (0.00%)
- 980
- ₹1.8 (-12.20%)
- 1.45 K (1.94%) B S
- 76.13 K
- 18.85 K
- 0
- 21.75 K
- ₹180 (0.42%)
- 1,000
- ₹2.15 (-14.00%)
- -0.14 L (-4.69%) B S
- 2.8 L
- 1.07 L
- 0
- 0
- ₹0 (0.00%)
- 1,020
- ₹2.75 (-16.67%)
- 0 (0.00%) B S
- 1.59 L
- 47.13 K
- 5.08 K
- 16.68 K
- ₹129.6 (-8.76%)
- 1,040
- ₹3.75 (-14.77%)
- 5.08 K (2.77%) B S
- 1.89 L
- 97.88 K
- 5.8 K
- 30.45 K
- ₹107.1 (-2.55%)
- 1,060
- ₹5.1 (-15.00%)
- 15.95 K (9.40%) B S
- 1.86 L
- 1.31 L
- 0
- 26.83 K
- ₹116 (0.00%)
- 1,080
- ₹7.5 (-11.76%)
- 13.05 K (5.86%) B S
- 2.36 L
- 1.69 L
- 71.78 K
- 1.54 L
- ₹74 (-1.79%)
- 1,100
- ₹10.9 (-8.02%)
- 26.83 K (3.67%) B S
- 7.58 L
- 7.45 L
- 65.98 K
- 2.07 L
- ₹59.4 (-1.66%)
- 1,120
- ₹15.65 (-6.29%)
- 9.43 K (1.61%) B S
- 5.94 L
- 5 L
- 5.58 L
- 4.18 L
- ₹46.25 (-3.95%)
- 1,140
- ₹21.9 (-7.01%)
- -0.13 L (-2.81%) B S
- 4.51 L
- 4.92 L
- 20.3 L
- 8.83 L
- ₹34.6 (-6.86%)
- 1,160 1,160
- ₹30.85 (-4.64%)
- 25.38 K (4.65%) B S
- 5.71 L
- 6.05 L
- 12.46 L
- 6.88 L
- ₹25.4 (-9.61%)
- 1,180
- ₹42.35 (-1.40%)
- 6.53 K (1.55%) B S
- 4.27 L
- 2.57 L
- 20 L
- 27.43 L
- ₹18.4 (-12.80%)
- 1,200
- ₹55.6 (-1.24%)
- -0.17 L (-2.18%) B S
- 7.48 L
- 1.12 L
- 11.3 L
- 7.18 L
- ₹12.9 (-15.13%)
- 1,220
- ₹69.25 (-2.40%)
- -0.19 L (-11.76%) B S
- 1.41 L
- 1.17 L
- 11.43 L
- 8.55 L
- ₹9.4 (-16.44%)
- 1,240
- ₹84.5 (-2.93%)
- 0 (0.00%) B S
- 90.63 K
- 63.08 K
- 8.28 L
- 8.48 L
- ₹6.6 (-19.51%)
- 1,260
- ₹103.9 (0.14%)
- 0 (0.00%) B S
- 2.1 L
- 41.33 K
- 2.72 L
- 5.5 L
- ₹5.05 (-19.84%)
- 1,280
- ₹122 (4.27%)
- -6.53 K (-12.33%) B S
- 46.4 K
- 44.23 K
- 6.37 L
- 19.36 L
- ₹4.15 (-18.63%)
- 1,300
- ₹140.8 (0.54%)
- 725 (0.29%) B S
- 2.52 L
- 25.38 K
- 1.17 L
- 5.23 L
- ₹3.15 (-21.25%)
- 1,320
- ₹158.5 (9.84%)
- 0 (0.00%) B S
- 22.48 K
- 1.45 K
- 79.03 K
- 6.28 L
- ₹2.55 (-20.31%)
- 1,340
- ₹175.65 (10.79%)
- 10.15 K (5.22%) B S
- 2.04 L
- 17.4 K
- 31.18 K
- 1.68 L
- ₹2 (-21.57%)
- 1,360
- ₹176.5 (0.00%)
- 0 (0.00%) B S
- 5.8 K
- 0
- 42.78 K
- 1.32 L
- ₹1.7 (-19.05%)
- 1,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.49 L
- 4.9 L
- ₹1.3 (-23.53%)
- 1,400
- ₹189 (0.00%)
- 0 (0.00%) B S
- 16.68 K
- 0
- 50.03 K
- 60.9 K
- ₹1.15 (-17.86%)
- 1,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.33 K
- 90.63 K
- ₹0.95 (18.75%)
- 1,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 65.25 K
- ₹1.05 (0.00%)
- 1,460
- ₹308.75 (0.00%)
- 0 (0.00%) B S
- 2.18 K
- 0
- 12.33 K
- 1.05 L
- ₹0.7 (-26.32%)
- 1,480
- ₹316.35 (-0.85%)
- 0 (0.00%) B S
- 20.3 K
- 725
- 4.35 K
- 93.53 K
- ₹0.7 (-12.50%)
- 1,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.28 K
- 44.23 K
- ₹0.4 (-11.11%)
- 1,560
- ₹395.35 (-4.39%)
- 10.15 K (107.69%) B S
- 19.58 K
- 18.13 K
Explore Option Chain on FnO360 Demo >
One 97 Communications - Statistics
SHARE PRICE
1160-1.30 (-0.11%)
DAY RANGE
1149.2 - 1168
52 W RANGE
651.5 - 1381.8
total open interest
18,434,575
Call
Put
1.25 Cr
PCR 0.47
59.35 L
total Volume
14,150,550
Call
Put
1.05 Cr
PCR 0.35
36.33 L