One 97 Communications Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 725
- ₹454.2 (0.00%)
- 1,160
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 13.78 K
- 0
- 0
- 9.43 K
- ₹537 (0.00%)
- 1,200
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 10.88 K
- 0
- 0
- 725
- ₹405 (0.00%)
- 1,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 13.05 K
- 725
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 5.08 K
- 0
- 0
- 5.8 K
- ₹445 (0.00%)
- 1,300
- ₹0.4 (-42.86%)
- -0.73 K (-1.67%) B S
- 42.78 K
- 2.9 K
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 4.35 K
- 0
- 0
- 15.95 K
- ₹429.05 (0.00%)
- 1,340
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 31.18 K
- 0
- 0
- 8.7 K
- ₹375.45 (0.00%)
- 1,360
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 11.6 K
- 0
- 0
- 2.18 K
- ₹285.4 (0.00%)
- 1,380
- ₹1 (0.00%)
- 0 (0.00%) B S
- 12.33 K
- 725
- 0
- 14.5 K
- ₹370 (0.00%)
- 1,400
- ₹0.8 (-15.79%)
- -3.63 K (-2.19%) B S
- 1.62 L
- 31.9 K
- 725
- 9.43 K
- ₹339 (40.05%)
- 1,420
- ₹0.85 (-15.00%)
- 725 (4.17%) B S
- 18.13 K
- 1.45 K
- 0
- 26.1 K
- ₹381 (0.00%)
- 1,440
- ₹1.4 (-12.50%)
- 1.45 K (4.26%) B S
- 35.53 K
- 11.6 K
- 0
- 55.1 K
- ₹308 (0.00%)
- 1,460
- ₹1.3 (-3.70%)
- 0 (0.00%) B S
- 1.23 L
- 33.35 K
- 0
- 28.28 K
- ₹301 (0.00%)
- 1,480
- ₹1.35 (-25.00%)
- -0.73 K (-1.19%) B S
- 60.18 K
- 16.68 K
- 725
- 2.75 L
- ₹261 (9.66%)
- 1,500
- ₹1.7 (-12.82%)
- -1.43 L (-15.40%) B S
- 7.84 L
- 4.09 L
- 0
- 94.25 K
- ₹252 (0.00%)
- 1,520
- ₹2 (-6.98%)
- -5.8 K (-6.40%) B S
- 84.83 K
- 42.78 K
- 725
- 52.93 K
- ₹231 (10.00%)
- 1,540
- ₹2.35 (-9.62%)
- 4.35 K (2.67%) B S
- 1.67 L
- 83.38 K
- 2.18 K
- 21.03 K
- ₹232.35 (-10.63%)
- 1,560
- ₹2.85 (-6.56%)
- -1.45 K (-0.79%) B S
- 1.81 L
- 1.33 L
- 2.18 K
- 46.4 K
- ₹200.6 (-2.15%)
- 1,580
- ₹3.55 (-7.79%)
- -0.63 L (-12.70%) B S
- 4.34 L
- 3.76 L
- 92.8 K
- 4.27 L
- ₹162.6 (-15.58%)
- 1,600
- ₹4.35 (-4.40%)
- -2.49 L (-15.09%) B S
- 13.99 L
- 17.93 L
- 5.08 K
- 2.8 L
- ₹144.25 (-17.57%)
- 1,620
- ₹5.55 (2.78%)
- -0.48 L (-14.25%) B S
- 2.88 L
- 3.44 L
- 21.75 K
- 3.68 L
- ₹122.9 (-22.17%)
- 1,640
- ₹6.9 (4.55%)
- 2.18 K (0.28%) B S
- 7.72 L
- 5.67 L
- 34.08 K
- 5.47 L
- ₹107.05 (-22.71%)
- 1,660
- ₹9.5 (13.77%)
- -2.9 K (-0.28%) B S
- 10.47 L
- 12.68 L
- 22.48 K
- 1.99 L
- ₹89.05 (-26.40%)
- 1,680
- ₹12.6 (15.60%)
- -0.23 L (-5.59%) B S
- 3.92 L
- 11.82 L
- 6.44 L
- 9.17 L
- ₹80.2 (-22.81%)
- 1,700
- ₹17.55 (23.59%)
- -1.49 L (-7.66%) B S
- 17.99 L
- 46.68 L
- 2.89 L
- 4.34 L
- ₹65.35 (-26.37%)
- 1,720
- ₹23.5 (28.07%)
- -1.02 L (-25.22%) B S
- 3.03 L
- 13.74 L
- 12.22 L
- 12.69 L
- ₹52.9 (-28.90%)
- 1,740
- ₹31.15 (30.06%)
- -2.13 L (-19.88%) B S
- 8.59 L
- 22.37 L
- 24.77 L
- 22.24 L
- ₹42.7 (-30.85%)
- 1,760 1,763
- ₹40.35 (31.01%)
- -1.02 L (-11.89%) B S
- 7.58 L
- 35.09 L
- 41.54 L
- 11.61 L
- ₹33.6 (-32.80%)
- 1,780
- ₹51.2 (29.46%)
- -1.21 L (-21.58%) B S
- 4.4 L
- 25.18 L
- 86.49 L
- 32.96 L
- ₹26.7 (-33.83%)
- 1,800
- ₹64 (28.90%)
- -0.86 L (-13.21%) B S
- 5.62 L
- 22.63 L
- 36.71 L
- 9.1 L
- ₹20.55 (-35.88%)
- 1,820
- ₹77.25 (25.41%)
- -0.26 L (-11.39%) B S
- 2.03 L
- 6.34 L
- 41.93 L
- 14.94 L
- ₹16.45 (-36.12%)
- 1,840
- ₹91.7 (22.51%)
- -0.16 L (-14.77%) B S
- 92.08 K
- 2.33 L
- 29.69 L
- 7.45 L
- ₹12.5 (-39.02%)
- 1,860
- ₹111.45 (25.51%)
- -2.9 K (-3.60%) B S
- 77.58 K
- 50.03 K
- 20.87 L
- 3.73 L
- ₹9.5 (-41.36%)
- 1,880
- ₹130.25 (23.34%)
- -4.35 K (-6.45%) B S
- 63.08 K
- 5.8 K
- 47.15 L
- 16.04 L
- ₹7.5 (-41.41%)
- 1,900
- ₹145 (19.83%)
- 7.98 K (12.36%) B S
- 72.5 K
- 36.25 K
- 9.64 L
- 2.16 L
- ₹6 (-41.75%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.41 L
- 5.02 L
- ₹4.85 (-41.57%)
- 1,940
- ₹206.85 (0.00%)
- 0 (0.00%) B S
- 725
- 0
- 4.69 L
- 4.47 L
- ₹4 (-40.74%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.75 L
- 1.26 L
- ₹3.2 (-42.86%)
- 1,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.72 L
- 10.9 L
- ₹2.9 (-40.21%)
- 2,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.36 L
- 1.42 L
- ₹2.4 (-40.74%)
- 2,020
- ₹226.1 (0.00%)
- 0 (0.00%) B S
- 2.9 K
- 0
- 1.92 L
- 1.36 L
- ₹2.1 (-40.00%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.71 L
- 1.55 L
- ₹1.95 (-37.10%)
- 2,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.26 L
- 2.2 L
- ₹1.65 (-37.74%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
One 97 Communications - Statistics
SHARE PRICE
1763-27.00 (-1.51%)
DAY RANGE
1752.7 - 1816.3
52 W RANGE
930.6 - 1855.5
total open interest
31,275,050
Call
Put
1.99 Cr
PCR 0.57
1.13 Cr
total Volume
64,223,400
Call
Put
4.04 Cr
PCR 0.59
2.38 Cr