One 97 Communications Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 725
- ₹454.2 (0.00%)
- 1,160
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 13.78 K
- 0
- 0
- 9.43 K
- ₹537 (0.00%)
- 1,200
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 10.88 K
- 0
- 0
- 725
- ₹405 (0.00%)
- 1,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 13.05 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 5.08 K
- 0
- 0
- 5.8 K
- ₹445 (0.00%)
- 1,300
- ₹0.35 (-22.22%)
- 0 (0.00%) B S
- 42.78 K
- 7.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 4.35 K
- 0
- 0
- 15.95 K
- ₹429.05 (0.00%)
- 1,340
- ₹0.3 (-40.00%)
- -0.73 K (-2.33%) B S
- 30.45 K
- 1.45 K
- 0
- 8.7 K
- ₹375.45 (0.00%)
- 1,360
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 11.6 K
- 0
- 0
- 2.18 K
- ₹285.4 (0.00%)
- 1,380
- ₹0.45 (-55.00%)
- 0 (0.00%) B S
- 12.33 K
- 1.45 K
- 0
- 14.5 K
- ₹370 (0.00%)
- 1,400
- ₹0.45 (-40.00%)
- -0.18 L (-11.21%) B S
- 1.44 L
- 28.28 K
- 0
- 9.43 K
- ₹339 (0.00%)
- 1,420
- ₹0.55 (-35.29%)
- -1.45 K (-8.00%) B S
- 16.68 K
- 2.9 K
- 0
- 26.1 K
- ₹381 (0.00%)
- 1,440
- ₹0.6 (-57.14%)
- 0 (0.00%) B S
- 35.53 K
- 12.33 K
- 0
- 55.1 K
- ₹308 (0.00%)
- 1,460
- ₹0.6 (-53.85%)
- 0 (0.00%) B S
- 1.23 L
- 28.28 K
- 0
- 28.28 K
- ₹301 (0.00%)
- 1,480
- ₹0.7 (-48.15%)
- -5.08 K (-8.43%) B S
- 55.1 K
- 17.4 K
- 76.85 K
- 2.14 L
- ₹313.9 (20.27%)
- 1,500
- ₹0.8 (-54.29%)
- -2.72 L (-34.66%) B S
- 5.13 L
- 5.31 L
- 0
- 94.25 K
- ₹252 (0.00%)
- 1,520
- ₹0.7 (-65.85%)
- 2.9 K (3.42%) B S
- 87.73 K
- 62.35 K
- 0
- 52.93 K
- ₹231 (0.00%)
- 1,540
- ₹0.85 (-66.00%)
- -0.28 L (-16.45%) B S
- 1.4 L
- 68.88 K
- 0
- 21.03 K
- ₹232.35 (0.00%)
- 1,560
- ₹1.1 (-61.40%)
- -9.43 K (-5.20%) B S
- 1.72 L
- 1.04 L
- 725
- 47.13 K
- ₹221 (10.17%)
- 1,580
- ₹1.2 (-68.00%)
- -3 L (-69.23%) B S
- 1.33 L
- 5.58 L
- 50.75 K
- 4.07 L
- ₹218 (34.07%)
- 1,600
- ₹1.5 (-67.74%)
- -4.02 L (-28.70%) B S
- 9.98 L
- 12.96 L
- 4.35 K
- 2.78 L
- ₹170.9 (18.47%)
- 1,620
- ₹2 (-64.91%)
- -0.15 L (-5.29%) B S
- 2.73 L
- 1.38 L
- 60.9 K
- 3.51 L
- ₹176.45 (43.40%)
- 1,640
- ₹2.6 (-65.10%)
- -2.83 L (-36.62%) B S
- 4.89 L
- 7.59 L
- 56.55 K
- 5.34 L
- ₹160 (50.31%)
- 1,660
- ₹3.45 (-64.62%)
- -5.3 L (-50.62%) B S
- 5.17 L
- 14.78 L
- 36.25 K
- 1.86 L
- ₹136.95 (52.42%)
- 1,680
- ₹4.4 (-67.16%)
- -0.57 L (-14.63%) B S
- 3.34 L
- 11.86 L
- 5.94 L
- 8.7 L
- ₹121.55 (56.44%)
- 1,700
- ₹6 (-66.85%)
- -1.32 L (-7.33%) B S
- 16.68 L
- 43.76 L
- 2.84 L
- 4.13 L
- ₹103.55 (66.21%)
- 1,720
- ₹8.55 (-65.24%)
- 42.78 K (14.11%) B S
- 3.46 L
- 17.28 L
- 16.22 L
- 7.61 L
- ₹88.15 (74.55%)
- 1,740
- ₹11.7 (-64.11%)
- 3.63 K (0.42%) B S
- 8.63 L
- 28.8 L
- 26.45 L
- 14.17 L
- ₹72.6 (77.51%)
- 1,760
- ₹16.05 (-61.46%)
- 97.88 K (12.92%) B S
- 8.56 L
- 29.44 L
- 41.04 L
- 7.94 L
- ₹58.85 (83.33%)
- 1,780
- ₹22.1 (-58.88%)
- 2.6 L (58.98%) B S
- 7 L
- 34.1 L
- 1.15 Cr
- 21.64 L
- ₹46 (84.00%)
- 1,800
- ₹30.35 (-54.40%)
- 3.89 L (69.16%) B S
- 9.5 L
- 43.36 L
- 60.01 L
- 12.01 L
- ₹35.35 (85.08%)
- 1,820
- ₹39.5 (-51.65%)
- 1.08 L (53.21%) B S
- 3.11 L
- 13.16 L
- 48.47 L
- 8.51 L
- ₹27.5 (77.99%)
- 1,840 1,850
- ₹51 (-46.90%)
- 38.43 K (41.73%) B S
- 1.31 L
- 3.53 L
- 42.74 L
- 14.67 L
- ₹21.3 (82.05%)
- 1,860
- ₹66 (-41.57%)
- 31.9 K (41.12%) B S
- 1.09 L
- 1.65 L
- 22.08 L
- 4.18 L
- ₹15.85 (77.09%)
- 1,880
- ₹130.25 (0.00%)
- 0 (0.00%) B S
- 63.08 K
- 0
- 59.21 L
- 14.85 L
- ₹12.2 (71.83%)
- 1,900
- ₹94.3 (-34.97%)
- -5.08 K (-7.00%) B S
- 67.43 K
- 44.23 K
- 10.62 L
- 2.68 L
- ₹9 (59.29%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.4 L
- 5.24 L
- ₹7 (57.30%)
- 1,940
- ₹130 (-37.15%)
- 6.53 K (900.00%) B S
- 7.25 K
- 23.93 K
- 7.24 L
- 5.39 L
- ₹5.4 (45.95%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.5 L
- 1.34 L
- ₹4.25 (34.92%)
- 1,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.09 L
- 10.85 L
- ₹3.6 (30.91%)
- 2,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.21 L
- 79.75 K
- ₹2.95 (25.53%)
- 2,020
- ₹212.5 (-6.02%)
- -0.73 K (-25.00%) B S
- 2.18 K
- 725
- 1.19 L
- 1.46 L
- ₹2.2 (4.76%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.47 L
- 1.02 L
- ₹1.9 (0.00%)
- 2,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.31 L
- 2.9 L
- ₹1.6 (-8.57%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
One 97 Communications - Statistics
SHARE PRICE
1849.986.90 (4.93%)
DAY RANGE
1765 - 1849.9
52 W RANGE
930.6 - 1855.5
total open interest
27,618,150
Call
Put
1.74 Cr
PCR 0.59
1.02 Cr
total Volume
78,514,600
Call
Put
5.07 Cr
PCR 0.55
2.79 Cr