One 97 Communications Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 11.6 K
- 0
- 4.35 K
- 2.18 K
- ₹310.9 (-1.18%)
- 900
- ₹0.75 (36.36%)
- -0.73 K (-25.00%) B S
- 2.18 K
- 13.05 K
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 37.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 930
- ₹1 (-9.09%)
- 0 (0.00%) B S
- 2.18 K
- 1.45 K
- 0
- 1.45 K
- ₹243.75 (0.00%)
- 940
- ₹1.2 (0.00%)
- -0.73 K (-1.56%) B S
- 45.68 K
- 725
- 0
- 0
- ₹0 (0.00%)
- 950
- ₹1 (0.00%)
- 0 (0.00%) B S
- 13.05 K
- 0
- 0
- 2.18 K
- ₹148.6 (0.00%)
- 960
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 7.98 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 970
- ₹2.05 (0.00%)
- 0 (0.00%) B S
- 30.45 K
- 0
- 0
- 2.18 K
- ₹148.75 (0.00%)
- 980
- ₹2.05 (0.00%)
- 0 (0.00%) B S
- 5.8 K
- 0
- 0
- 3.63 K
- ₹124.1 (0.00%)
- 990
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 11.6 K
- 0
- 0
- 24.65 K
- ₹211.4 (0.55%)
- 1,000
- ₹1.9 (-29.63%)
- -0.18 L (-16.34%) B S
- 92.8 K
- 26.1 K
- 0
- 0
- ₹0 (0.00%)
- 1,010
- ₹2.45 (-14.04%)
- -0.12 L (-41.03%) B S
- 16.68 K
- 18.13 K
- 0
- 725
- ₹140 (0.00%)
- 1,020
- ₹3.45 (0.00%)
- 0 (0.00%) B S
- 5.8 K
- 0
- 0
- 4.35 K
- ₹163.6 (0.00%)
- 1,030
- ₹3.05 (-18.67%)
- 3.63 K (10.42%) B S
- 38.43 K
- 9.43 K
- 725
- 7.98 K
- ₹194.55 (55.70%)
- 1,040
- ₹3.35 (-20.24%)
- 3.63 K (11.63%) B S
- 34.8 K
- 14.5 K
- 0
- 13.78 K
- ₹179 (0.00%)
- 1,050
- ₹3.75 (-25.00%)
- -6.53 K (-3.96%) B S
- 1.58 L
- 76.85 K
- 725
- 1.45 K
- ₹169.85 (2.94%)
- 1,060
- ₹4.6 (-18.58%)
- 2.9 K (5.19%) B S
- 58.73 K
- 8.7 K
- 10.15 K
- 0
- ₹121.8 (0.00%)
- 1,070
- ₹5.2 (-30.67%)
- 1.45 K (7.14%) B S
- 21.75 K
- 15.23 K
- 0
- 21.75 K
- ₹139 (0.00%)
- 1,080
- ₹6.1 (-20.26%)
- 4.35 K (9.52%) B S
- 50.03 K
- 32.63 K
- 8.7 K
- 9.43 K
- ₹130.85 (83.78%)
- 1,090
- ₹6.8 (-22.29%)
- -5.08 K (-8.86%) B S
- 52.2 K
- 20.3 K
- 49.3 K
- 4.97 L
- ₹127 (0.24%)
- 1,100
- ₹8.6 (-14.85%)
- 33.35 K (6.55%) B S
- 5.42 L
- 2.07 L
- 0
- 16.68 K
- ₹73.15 (3.54%)
- 1,110
- ₹10.2 (-5.99%)
- 2.9 K (8.16%) B S
- 38.43 K
- 47.85 K
- 1.45 K
- 1.31 L
- ₹108.95 (-6.64%)
- 1,120
- ₹11.65 (-13.38%)
- 7.98 K (12.79%) B S
- 70.33 K
- 50.03 K
- 5.08 K
- 97.88 K
- ₹112.4 (5.54%)
- 1,130
- ₹13.85 (-11.22%)
- -3.63 K (-3.50%) B S
- 1 L
- 31.9 K
- 28.28 K
- 1.28 L
- ₹95 (-4.04%)
- 1,140
- ₹16.4 (-8.64%)
- -8.7 K (-7.55%) B S
- 1.07 L
- 1.07 L
- 24.65 K
- 6.53 L
- ₹89.5 (-0.39%)
- 1,150
- ₹18.4 (-10.46%)
- -0.23 L (-5.73%) B S
- 3.81 L
- 2.54 L
- 10.88 K
- 1.51 L
- ₹82.5 (-0.48%)
- 1,160
- ₹21.2 (-8.82%)
- 725 (0.32%) B S
- 2.25 L
- 1.57 L
- 10.15 K
- 82.65 K
- ₹74.15 (-5.12%)
- 1,170
- ₹24.4 (-7.75%)
- 7.25 K (5.49%) B S
- 1.39 L
- 1.74 L
- 68.15 K
- 1.12 L
- ₹68 (-2.09%)
- 1,180
- ₹27.9 (-7.31%)
- -0.22 L (-12.55%) B S
- 1.57 L
- 1.96 L
- 61.63 K
- 1.09 L
- ₹62.85 (-2.48%)
- 1,190
- ₹32.1 (-4.89%)
- 5.8 K (6.06%) B S
- 1.02 L
- 1.41 L
- 8.03 L
- 8.1 L
- ₹57 (-1.55%)
- 1,200
- ₹35.6 (-6.44%)
- 60.9 K (15.03%) B S
- 4.66 L
- 8.21 L
- 1.73 L
- 89.18 K
- ₹51.85 (-1.14%)
- 1,210
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.76 L
- 1.78 L
- ₹46.5 (-2.52%)
- 1,220 1,221
- ₹45 (-5.66%)
- -3.63 K (-2.89%) B S
- 1.22 L
- 2.46 L
- 3.86 L
- 1.5 L
- ₹41.2 (-3.85%)
- 1,230
- ₹50.1 (-5.47%)
- 13.78 K (16.96%) B S
- 94.98 K
- 1.25 L
- 4.88 L
- 2.68 L
- ₹37.3 (-3.49%)
- 1,240
- ₹57.1 (-1.38%)
- 20.3 K (47.46%) B S
- 63.08 K
- 76.85 K
- 4.02 L
- 4.89 L
- ₹33 (-4.07%)
- 1,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.06 L
- 1.77 L
- ₹29.8 (-2.77%)
- 1,260
- ₹67.75 (-3.63%)
- 8.7 K (75.00%) B S
- 20.3 K
- 33.35 K
- 27.55 K
- 1.01 L
- ₹26.4 (-2.94%)
- 1,270
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.35 L
- 4.56 L
- ₹23.25 (-3.13%)
- 1,280
- ₹77.05 (-6.94%)
- 1.45 K (4.17%) B S
- 36.25 K
- 12.33 K
- 3.77 L
- 1.98 L
- ₹17.95 (-3.49%)
- 1,300
- ₹90.95 (-11.70%)
- 8.7 K (1,200.00%) B S
- 9.43 K
- 15.23 K
- 1.69 L
- 1.54 L
- ₹13.25 (-7.02%)
- 1,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 86.28 K
- 53.65 K
- ₹10.1 (-4.27%)
- 1,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.58 L
- 3.56 L
- ₹7.7 (-3.14%)
- 1,360
- ₹138.65 (-0.25%)
- 725 (6.25%) B S
- 12.33 K
- 725
Explore Option Chain on FnO360 Demo >
One 97 Communications - Statistics
SHARE PRICE
1221.48.00 (0.66%)
DAY RANGE
1200.3 - 1231.9
52 W RANGE
896.1 - 1381.8
total open interest
8,936,350
Call
Put
55.53 L
PCR 0.61
33.84 L
total Volume
7,703,850
Call
Put
47.71 L
PCR 0.61
29.33 L