One 97 Communications Option Chain

One 97 Communications Option Chain

CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 660 ₹ 1-23.08 % 57.85 K-11 % 10.4 K
0 3.25 K+0 % ₹ 156+0 % 680 ₹ 1-18.75 % 44.85 K-11.54 % 7.8 K
0 9.75 K+0 % ₹ 144+0 % 700 ₹ 1-15.79 % 1.98 L-1.3 % 53.95 K
0 41.6 K+0 % ₹ 134+0 % 720 ₹ 1-27.59 % 1.57 L+6 % 18.85 K
0 44.85 K+0 % ₹ 129+0 % 740 ₹ 1-38.1 % 5.13 L-8.47 % 1.37 L
0 61.1 K+0 % ₹ 98+0 % 760 ₹ 2-33.33 % 5.2 L-3.03 % 1.12 L
18.2 K 39 K-17.81 % ₹ 80-0.62 % 780 ₹ 3-30.93 % 1.56 L-4.38 % 2.57 L
99.45 K 2.91 L-7.84 % ₹ 61-11.03 % 800 ₹ 6-22.67 % 11.26 L-4.94 % 8.07 L
1.18 L 1.19 L-2.14 % ₹ 45-14.07 % 820 ₹ 10-17.3 % 4.7 L+12 % 4.39 L
6.27 L 7.18 L+9 % ₹ 32-17.63 % 840 ₹ 17-7.73 % 6.4 L+6 % 9.56 L
Spot Price: 852
Spot Price: 852
19.26 L 12.82 L+17 % ₹ 21-22 % 860 ₹ 26-2.43 % 7.9 L+1 % 10.82 L
13.84 L 9.27 L+23 % ₹ 14-24.73 % 880 ₹ 39+2.63 % 2.33 L+9 % 3.13 L
12.77 L 15.84 L+3 % ₹ 9-27.17 % 900 ₹ 54+4.25 % 2.92 L-6.85 % 88.4 K
7.47 L 6.43 L+9 % ₹ 6-29.17 % 920 ₹ 71+4.75 % 22.75 K-2.78 % 2.6 K
2.06 L 5.4 L+10 % ₹ 4-26.79 % 940 ₹ 86+3.37 % 57.85 K+3 % 5.2 K
2.43 L 6.62 L-3.6 % ₹ 3-27.85 % 960 ₹ 100-2.4 % 1.35 L+1 % 3.9 K
2.24 L 9.39 L+4 % ₹ 1-37.21 % 1,000 ₹ 141+0 % 1.03 L+0 % 0
68.9 K 2.59 L+4 % ₹ 1-21.74 % 1,040 ₹ 168+0 % 18.2 K+0 % 0

Frequently Asked Questions

The current spot price of PAYTM is ₹852.

The minimum lot size for PAYTM option chain is 650.

Please Login

By proceeding, you agree T&C*
PAYTM
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form