One 97 Communications Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 680 | ₹ 1-18.18 % | 25.35 K+0 % | 2.6 K |
| - | - | - | 700 | ₹ 1-22.58 % | 4.23 L+0 % | 52.65 K |
| - | - | - | 720 | ₹ 1-16.67 % | 11.7 K+0 % | 1.3 K |
| - | - | - | 740 | ₹ 1-20 % | 76.05 K+2 % | 13.65 K |
| - | - | - | 760 | ₹ 2-20.45 % | 1.27 L-2.01 % | 10.4 K |
| 650 | 6.5 K+0 % | ₹ 147+0 % | 780 | ₹ 2-23.33 % | 92.95 K+2 % | 53.3 K |
| 14.3 K | 54.6 K-3.45 % | ₹ 145-1.8 % | 800 | ₹ 3-24.39 % | 3.4 L-4.04 % | 1.34 L |
| 5.85 K | 35.1 K+0 % | ₹ 113+0 % | 820 | ₹ 4-27.12 % | 3.46 L+4 % | 1.2 L |
| 9.75 K | 85.15 K-0.76 % | ₹ 108+10.32 % | 840 | ₹ 6-27.11 % | 5.54 L+3 % | 3.59 L |
| 54.6 K | 7.07 L+0 % | ₹ 90+9.71 % | 860 | ₹ 9-27.31 % | 9.31 L+4 % | 4.76 L |
| 74.1 K | 1.51 L+9 % | ₹ 76+9.98 % | 880 | ₹ 13-24.78 % | 4.23 L+14 % | 8.79 L |
| 4.03 L | 5.28 L-1.58 % | ₹ 61+10.45 % | 900 | ₹ 18-23.8 % | 4.5 L+17 % | 8.94 L |
| 8 L | 4.02 L-5.65 % | ₹ 49+10.68 % | 920 | ₹ 26-21.11 % | 2.54 L+39 % | 7.74 L |
| Spot Price: 940 | ||||||
| Spot Price: 940 | ||||||
| 22.46 L | 5.53 L+15 % | ₹ 38+10.16 % | 940 | ₹ 35-17.98 % | 3.5 L+46 % | 12.34 L |
| 20.38 L | 6.52 L-6.26 % | ₹ 29+9.66 % | 960 | ₹ 46-15.81 % | 1.29 L+91 % | 5.7 L |
| 7.02 L | 1.3 L+80 % | ₹ 21+8.63 % | 980 | ₹ 58-15.23 % | 33.8 K+940 % | 1.73 L |
| 19.77 L | 11.73 L+1 % | ₹ 16+7.93 % | 1,000 | ₹ 72-12.04 % | 1.16 L+32 % | 1.39 L |
| 7.39 L | 2.43 L+33 % | ₹ 8+4.52 % | 1,040 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of PAYTM is ₹940.
The minimum lot size for PAYTM option chain is 650.
Please Login
By proceeding, you agree T&C*