One 97 Communications Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹0.25 (-37.50%)
- -0.73 K (-2.08%) B S
- 34.08 K
- 725
- 0
- 0
- ₹0 (0.00%)
- 800
- ₹0.35 (0.00%)
- -1.45 K (-1.01%) B S
- 1.43 L
- 7.25 K
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹0.15 (-57.14%)
- -3.63 K (-26.32%) B S
- 10.15 K
- 5.08 K
- 0
- 2.9 K
- ₹301 (0.00%)
- 860
- ₹0.2 (-33.33%)
- -5.08 K (-22.58%) B S
- 17.4 K
- 9.43 K
- 0
- 1.45 K
- ₹241 (0.00%)
- 880
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 16.68 K
- 0
- 0
- 40.6 K
- ₹267 (0.00%)
- 900
- ₹0.2 (-33.33%)
- -3.63 K (-4.90%) B S
- 70.33 K
- 8.7 K
- 0
- 2.9 K
- ₹242.1 (0.00%)
- 910
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 7.25 K
- 0
- 0
- 13.05 K
- ₹187 (0.00%)
- 920
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 40.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 930
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 1.45 K
- 0
- 0
- 26.1 K
- ₹212 (0.00%)
- 940
- ₹0.2 (-33.33%)
- 0 (0.00%) B S
- 52.93 K
- 1.45 K
- 0
- 725
- ₹177.5 (0.00%)
- 950
- ₹0.3 (-14.29%)
- -9.43 K (-43.33%) B S
- 12.33 K
- 11.6 K
- 0
- 66.7 K
- ₹209.5 (0.00%)
- 960
- ₹0.25 (-50.00%)
- -5.08 K (-6.19%) B S
- 76.85 K
- 21.03 K
- 0
- 0
- ₹0 (0.00%)
- 970
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 29 K
- 0
- 2.18 K
- 99.33 K
- ₹171.85 (-0.89%)
- 980
- ₹0.25 (-50.00%)
- -0.51 L (-23.20%) B S
- 1.7 L
- 95.7 K
- 9.43 K
- 34.08 K
- ₹158 (-0.94%)
- 990
- ₹0.2 (-85.71%)
- -0.15 L (-15.91%) B S
- 80.48 K
- 37.7 K
- 9.43 K
- 2.45 L
- ₹156 (0.97%)
- 1,000
- ₹0.2 (-55.56%)
- -0.49 L (-13.06%) B S
- 3.23 L
- 97.15 K
- 1.45 K
- 44.23 K
- ₹155 (2.65%)
- 1,010
- ₹0.2 (-84.00%)
- 725 (2.44%) B S
- 30.45 K
- 725
- 2.9 K
- 1.37 L
- ₹129.5 (2.70%)
- 1,020
- ₹0.15 (-75.00%)
- -4.35 K (-2.18%) B S
- 1.95 L
- 10.15 K
- 13.78 K
- 54.38 K
- ₹121.9 (2.44%)
- 1,030
- ₹0.7 (-12.50%)
- 0 (0.00%) B S
- 31.18 K
- 6.53 K
- 23.2 K
- 1.75 L
- ₹114 (-2.85%)
- 1,040
- ₹0.4 (-55.56%)
- -0.17 L (-12.83%) B S
- 1.18 L
- 63.8 K
- 1.45 K
- 68.88 K
- ₹103.85 (-14.53%)
- 1,050
- ₹0.65 (-43.48%)
- -5.08 K (-4.76%) B S
- 1.02 L
- 21.75 K
- 23.2 K
- 2.57 L
- ₹92.65 (1.09%)
- 1,060
- ₹0.8 (-40.74%)
- -0.33 L (-18.78%) B S
- 1.44 L
- 97.88 K
- 0
- 1.02 L
- ₹71.45 (1.28%)
- 1,070
- ₹0.95 (-40.63%)
- 1.45 K (0.97%) B S
- 1.52 L
- 42.05 K
- 3.63 K
- 1.78 L
- ₹72.9 (1.74%)
- 1,080
- ₹1.1 (-43.59%)
- 0 (0.00%) B S
- 1.7 L
- 71.78 K
- 725
- 89.18 K
- ₹62.25 (-12.08%)
- 1,090
- ₹1.15 (-54.00%)
- -0.73 K (-0.51%) B S
- 1.41 L
- 1.04 L
- 1.15 L
- 6.37 L
- ₹57.35 (-3.69%)
- 1,100
- ₹1.6 (-48.39%)
- -0.3 L (-5.74%) B S
- 5 L
- 3.54 L
- 7.25 K
- 2.05 L
- ₹47.4 (9.47%)
- 1,110
- ₹1.75 (-56.25%)
- -0.2 L (-8.19%) B S
- 2.28 L
- 1.18 L
- 19.58 K
- 3.12 L
- ₹36.25 (-14.00%)
- 1,120
- ₹2.45 (-55.05%)
- -0.12 L (-4.35%) B S
- 2.55 L
- 1.78 L
- 42.05 K
- 1.41 L
- ₹25.45 (-28.21%)
- 1,130
- ₹3.6 (-50.00%)
- -0.38 L (-24.07%) B S
- 1.19 L
- 4.07 L
- 3.11 L
- 2.5 L
- ₹22.1 (-19.20%)
- 1,140
- ₹5.85 (-40.91%)
- -0.25 L (-6.35%) B S
- 3.74 L
- 7.24 L
- 8.64 L
- 3.5 L
- ₹14.65 (-30.90%)
- 1,150 1,147
- ₹8.6 (-37.23%)
- -3.63 K (-2.05%) B S
- 1.73 L
- 7.76 L
- 16.37 L
- 3 L
- ₹9.9 (-38.32%)
- 1,160
- ₹14.4 (-19.78%)
- -0.3 L (-10.22%) B S
- 2.68 L
- 7.26 L
- 19.7 L
- 1.81 L
- ₹6.9 (-41.53%)
- 1,170
- ₹19.05 (-20.46%)
- -4.35 K (-5.61%) B S
- 73.23 K
- 4.66 L
- 14.1 L
- 2.61 L
- ₹4.4 (-47.62%)
- 1,180
- ₹26.85 (-10.20%)
- 15.95 K (37.93%) B S
- 58 K
- 2.28 L
- 4.55 L
- 47.85 K
- ₹2.65 (-55.08%)
- 1,190
- ₹39.45 (0.13%)
- 0 (0.00%) B S
- 22.48 K
- 0
- 18.66 L
- 2.89 L
- ₹1.9 (-54.76%)
- 1,200
- ₹49.75 (4.41%)
- -9.43 K (-13.54%) B S
- 60.18 K
- 74.68 K
- 78.3 K
- 34.8 K
- ₹0.5 (-82.46%)
- 1,210
- ₹55.2 (13.00%)
- 4.35 K (200.00%) B S
- 6.53 K
- 5.8 K
- 1.15 L
- 2.99 L
- ₹0.55 (-70.27%)
- 1,220
- ₹74.6 (0.00%)
- 0 (0.00%) B S
- 1.45 K
- 0
- 13.78 K
- 58 K
- ₹0.5 (-56.52%)
- 1,230
- ₹64.75 (0.00%)
- 0 (0.00%) B S
- 2.9 K
- 0
- 97.88 K
- 1.89 L
- ₹0.2 (-76.47%)
- 1,240
- ₹93.5 (0.00%)
- 0 (0.00%) B S
- 1.45 K
- 0
- 0
- 8.7 K
- ₹1 (0.00%)
- 1,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 63.8 K
- 1.26 L
- ₹0.1 (-80.00%)
- 1,260
- ₹108 (2.32%)
- -1.45 K (-2.17%) B S
- 65.25 K
- 2.18 K
- 23.2 K
- 17.4 K
- ₹0.2 (-33.33%)
- 1,280
- ₹131 (0.00%)
- 0 (0.00%) B S
- 5.8 K
- 0
- 725
- 39.88 K
- ₹0.2 (0.00%)
- 1,320
- ₹170 (14.09%)
- -5.08 K (-19.44%) B S
- 21.03 K
- 10.15 K
Explore Option Chain on FnO360 Demo >
One 97 Communications - Statistics
SHARE PRICE
1147.35-12.20 (-1.05%)
DAY RANGE
1142.5 - 1170
52 W RANGE
808 - 1381.8
total open interest
9,788,950
Call
Put
53.85 L
PCR 0.82
44.04 L
total Volume
13,965,675
Call
Put
91.81 L
PCR 0.52
47.84 L