One 97 Communications Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.45 K
- ₹246 (0.00%)
- 1,040
- ₹0.65 (-23.53%)
- 5.8 K (8.16%) B S
- 76.85 K
- 4.36 L
- 0
- 1.45 K
- ₹217 (0.00%)
- 1,080
- ₹1.2 (-36.84%)
- 725 (11.11%) B S
- 7.25 K
- 67.43 K
- 0
- 7.98 K
- ₹217.25 (0.00%)
- 1,100
- ₹1.8 (-7.69%)
- -6.53 K (-3.07%) B S
- 2.06 L
- 2.15 L
- 0
- 1.45 K
- ₹181 (0.00%)
- 1,120
- ₹2 (-20.00%)
- -4.35 K (-8.11%) B S
- 49.3 K
- 7.98 K
- 0
- 2.18 K
- ₹172.7 (0.00%)
- 1,140
- ₹2.7 (-20.59%)
- -0.15 L (-7.43%) B S
- 1.81 L
- 54.38 K
- 2.18 K
- 3.63 K
- ₹185 (30.28%)
- 1,160
- ₹3.4 (-20.93%)
- -8.7 K (-8.16%) B S
- 97.88 K
- 50.75 K
- 0
- 12.33 K
- ₹163.05 (-0.21%)
- 1,180
- ₹4.7 (-22.31%)
- -0.38 L (-43.33%) B S
- 49.3 K
- 97.15 K
- 13.78 K
- 2.15 L
- ₹142.6 (-0.11%)
- 1,200
- ₹6.45 (-21.34%)
- -2.99 L (-29.75%) B S
- 7.05 L
- 7.38 L
- 5.8 K
- 12.33 K
- ₹146.6 (13.60%)
- 1,220
- ₹8.65 (-23.45%)
- 2.68 L (209.66%) B S
- 3.95 L
- 6.61 L
- 51.48 K
- 1.45 L
- ₹107.65 (-9.12%)
- 1,240
- ₹11.75 (-22.95%)
- -0.19 L (-3.60%) B S
- 5.05 L
- 4.64 L
- 37.7 K
- 3.18 L
- ₹92.75 (-4.53%)
- 1,260
- ₹16 (-20.00%)
- 7.25 K (2.52%) B S
- 2.95 L
- 4.54 L
- 1.15 L
- 1.86 L
- ₹81.35 (-1.45%)
- 1,280
- ₹21.35 (-16.60%)
- 81.93 K (28.25%) B S
- 3.72 L
- 5.5 L
- 19.72 L
- 9.77 L
- ₹68.25 (-2.29%)
- 1,300
- ₹27.8 (-15.63%)
- 2.64 L (32.62%) B S
- 10.73 L
- 18.7 L
- 5.6 L
- 2.84 L
- ₹55.9 (-4.12%)
- 1,320
- ₹36 (-13.46%)
- 2.9 K (1.34%) B S
- 2.19 L
- 5.21 L
- 13.03 L
- 6.92 L
- ₹45.55 (-6.28%)
- 1,340 1,343
- ₹46.4 (-9.55%)
- 1.83 L (47.47%) B S
- 5.7 L
- 9.64 L
- 13.51 L
- 7.18 L
- ₹37.45 (-5.19%)
- 1,360
- ₹57.75 (-6.48%)
- 1.14 L (145.37%) B S
- 1.92 L
- 3.97 L
- 10.19 L
- 5.9 L
- ₹30.4 (-5.74%)
- 1,380
- ₹69.3 (-8.39%)
- 19.58 K (27.55%) B S
- 90.63 K
- 95.7 K
- 17.52 L
- 17.36 L
- ₹24.25 (-4.90%)
- 1,400
- ₹84.55 (-4.79%)
- -0.2 L (-7.78%) B S
- 2.41 L
- 1.44 L
- 6.87 L
- 3.74 L
- ₹18.85 (-7.60%)
- 1,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.76 L
- 2.52 L
- ₹14.95 (-8.00%)
- 1,440
- ₹116.85 (-8.53%)
- 5.08 K (100.00%) B S
- 10.15 K
- 21.75 K
- 3 L
- 2.71 L
- ₹11.2 (-11.81%)
- 1,460
- ₹122 (-22.78%)
- 0 (0.00%) B S
- 725
- 1.45 K
- 1.65 L
- 1.3 L
- ₹9.25 (-10.63%)
- 1,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.42 L
- 5.74 L
- ₹7.2 (-11.11%)
- 1,500
- ₹169.35 (-2.67%)
- -2.9 K (-22.22%) B S
- 10.15 K
- 10.15 K
- 1.5 L
- 1.42 L
- ₹5.55 (-13.95%)
- 1,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.1 L
- 2.75 L
- ₹3.35 (-21.18%)
- 1,560
- ₹210 (-6.87%)
- 0 (0.00%) B S
- 15.95 K
- 3.63 K
Explore Option Chain on FnO360 Demo >
One 97 Communications - Statistics
SHARE PRICE
134310.50 (0.79%)
DAY RANGE
1322.2 - 1360
52 W RANGE
930.6 - 1407
total open interest
13,284,175
Call
Put
79.23 L
PCR 0.68
53.61 L
total Volume
18,335,975
Call
Put
1.05 Cr
PCR 0.74
78.24 L