One 97 Communications Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 640 | ₹ 1+187.5 % | 1.14 L+5767 % | 7 L |
| - | - | - | 680 | ₹ 2+425 % | 2.36 L-17.69 % | 30.21 L |
| 79.95 K | 33.15 K+292 % | ₹ 110-13.27 % | 700 | ₹ 3+366.67 % | 4.26 L+24 % | 63.91 L |
| 39.65 K | 27.3 K+91 % | ₹ 91-16.08 % | 720 | ₹ 4+364.71 % | 4.02 L+23 % | 35.41 L |
| 63.05 K | 62.4 K+39 % | ₹ 73-30.5 % | 740 | ₹ 6+360 % | 2.93 L+0 % | 42.86 L |
| 3.76 L | 41.6 K-3.03 % | ₹ 52-46.06 % | 760 | ₹ 8+356.76 % | 4.36 L-20.71 % | 80.18 L |
| 16.71 L | 3.09 L+160 % | ₹ 37-50.5 % | 780 | ₹ 13+365.45 % | 4.77 L-4.43 % | 78.43 L |
| 76.08 L | 9.18 L-20.17 % | ₹ 24-56.08 % | 800 | ₹ 20+366.28 % | 20.85 L+92 % | 1.72 Cr |
| Spot Price: 807 | ||||||
| 81.49 L | 6.69 L+14 % | ₹ 13-65.27 % | 820 | ₹ 30+278.21 % | 5.41 L-14.4 % | 93.58 L |
| 1.39 Cr | 19.69 L+80 % | ₹ 9-65.06 % | 840 | ₹ 44+201.37 % | 4.99 L-15.42 % | 41.41 L |
| 1.11 Cr | 9.41 L+15 % | ₹ 5-66.23 % | 860 | ₹ 62+151.02 % | 3.26 L-37.14 % | 19.7 L |
| 60.1 L | 8.75 L+16 % | ₹ 3-63.64 % | 880 | ₹ 78+105.91 % | 5.24 L-3.93 % | 4.26 L |
| 80.18 L | 17.95 L+6 % | ₹ 2-61.26 % | 900 | ₹ 95+72.84 % | 10.28 L-7.65 % | 4.47 L |
| 30.08 L | 8.63 L-9.23 % | ₹ 2-56.34 % | 920 | ₹ 114+57.81 % | 5.53 L-3.08 % | 1.03 L |
| 27.64 L | 14.89 L+26 % | ₹ 1-48.98 % | 940 | ₹ 135+46.6 % | 6.08 L-5.84 % | 1.37 L |
| 11.27 L | 8.18 L-15.34 % | ₹ 1-42.42 % | 960 | ₹ 148+24.74 % | 6.05 L-1.38 % | 25.35 K |
| 4.63 L | 5.56 L-3.6 % | ₹ 1-34.78 % | 980 | ₹ 171+34.27 % | 3.09 L-1.04 % | 26 K |
| 8.55 L | 15.85 L-11.08 % | ₹ 1-38.89 % | 1,000 | ₹ 168+16.74 % | 4.69 L-1.77 % | 21.45 K |
| 2.06 L | 5.54 L-13.33 % | ₹ 1-33.33 % | 1,020 | ₹ 201+28.32 % | 3.48 L+0 % | 1.3 K |
| 2.92 L | 4.65 L-28.4 % | ₹ 0-25 % | 1,040 | ₹ 221+4.34 % | 1.07 L+0 % | 1.95 K |
| 1.73 L | 3.46 L-8.43 % | ₹ 1+33.33 % | 1,060 | ₹ 232+34.88 % | 70.85 K-9.92 % | 14.95 K |
| 66.95 K | 3.32 L-2.11 % | ₹ 1+0 % | 1,080 | ₹ 258+51.72 % | 40.3 K+0 % | 1.95 K |
| 1.17 L | 8.4 L-9.01 % | ₹ 0-27.27 % | 1,100 | ₹ 273+5.4 % | 74.1 K+1 % | 650 |
| 8.45 K | 1.88 L-2.03 % | ₹ 0-70 % | 1,120 | ₹ 155+0 % | 5.85 K+0 % | 0 |
| 0 | 1.75 L+0 % | ₹ 1+0 % | 1,140 | - | - | - |
| 0 | 60.45 K+0 % | ₹ 0+0 % | 1,160 | ₹ 251+0 % | 12.35 K+0 % | 0 |
| 28.6 K | 92.3 K-13.41 % | ₹ 0-20 % | 1,180 | ₹ 359+0 % | 22.75 K+0 % | 0 |
| 91 K | 3.76 L-14.35 % | ₹ 0-50 % | 1,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
One 97 Communications Option Chain Options Company Performance
Day Range
- Low 15.4
- High 59.15
- Prev. Close 54.65
- Open 59.1
- Strike Price 800
- Avg Price 32.95
- Open Interest 0.09 Cr
- Chg in OI% -20.17
- Market Lot 650 Shares
Frequently Asked Questions
The current spot price of PAYTM is ₹807.
The minimum lot size for PAYTM option chain is 650.
Please Login
By proceeding, you agree T&C*