One 97 Communications Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 660 | ₹ 0+0 % | 54.6 K-2.33 % | 3.25 K |
| 0 | 3.25 K+0 % | ₹ 156+0 % | 680 | ₹ 1+11.11 % | 43.55 K-1.47 % | 2.6 K |
| 0 | 9.75 K+0 % | ₹ 144+0 % | 700 | ₹ 1+0 % | 1.89 L+0 % | 20.8 K |
| 0 | 41.6 K+0 % | ₹ 134+0 % | 720 | ₹ 1-15.79 % | 1.46 L-1.75 % | 31.2 K |
| 1.3 K | 44.2 K-1.45 % | ₹ 129-0.19 % | 740 | ₹ 1+27.78 % | 4.9 L-2.33 % | 1.51 L |
| 1.3 K | 59.8 K-2.13 % | ₹ 106+0.24 % | 760 | ₹ 2+33.33 % | 3.21 L-2.76 % | 1.12 L |
| 15.6 K | 46.15 K+18 % | ₹ 75-15.5 % | 780 | ₹ 3+42.22 % | 1.22 L-17.98 % | 1.45 L |
| 1.15 L | 2.03 L-13.54 % | ₹ 60-21.09 % | 800 | ₹ 5+51.39 % | 8.83 L-17.5 % | 10.88 L |
| 2.75 L | 1.14 L+29 % | ₹ 45-24.87 % | 820 | ₹ 9+54.62 % | 4.92 L+3 % | 11.02 L |
| 10.97 L | 4.46 L-0.87 % | ₹ 31-29.87 % | 840 | ₹ 16+51.22 % | 7.4 L+14 % | 25.28 L |
| Spot Price: 851 | ||||||
| Spot Price: 851 | ||||||
| 42.82 L | 16.14 L+19 % | ₹ 21-32.35 % | 860 | ₹ 25+47.38 % | 8.72 L+7 % | 34.65 L |
| 69.07 L | 16.97 L+37 % | ₹ 13-34.87 % | 880 | ₹ 38+40.07 % | 2.91 L+41 % | 21.29 L |
| 50.68 L | 18.66 L+13 % | ₹ 9-36.82 % | 900 | ₹ 53+33.04 % | 2.81 L-2.7 % | 4.75 L |
| 18.79 L | 7.64 L+11 % | ₹ 5-44.07 % | 920 | ₹ 70+26.58 % | 56.55 K+211 % | 1.22 L |
| 8.3 L | 6.23 L+13 % | ₹ 3-44.25 % | 940 | ₹ 88+22.48 % | 1.05 L+50 % | 71.5 K |
| 5.08 L | 7.28 L+7 % | ₹ 2-41.33 % | 960 | ₹ 108+17.66 % | 1.35 L+4 % | 11.05 K |
| 5.49 L | 10.33 L-0.69 % | ₹ 1-29.73 % | 1,000 | ₹ 133+4.24 % | 1.03 L+1 % | 1.3 K |
| 38.35 K | 2.59 L+4 % | ₹ 1-10 % | 1,040 | ₹ 168+0 % | 17.55 K-3.57 % | 650 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of PAYTM is ₹851.
The minimum lot size for PAYTM option chain is 650.
Please Login
By proceeding, you agree T&C*