One 97 Communications Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 860
- ₹0.35 (133.33%)
- -0.73 K (-0.88%) B S
- 81.2 K
- 725
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 13.05 K
- 0
- 0
- 13.78 K
- ₹254 (0.00%)
- 900
- ₹0.3 (-33.33%)
- -2.9 K (-1.01%) B S
- 2.85 L
- 20.3 K
- 0
- 1.45 K
- ₹257.15 (0.00%)
- 910
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 13.05 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 36.98 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 930
- ₹0.2 (-33.33%)
- -9.43 K (-14.61%) B S
- 55.1 K
- 9.43 K
- 0
- 0
- ₹0 (0.00%)
- 940
- ₹1 (150.00%)
- -0.73 K (-2.78%) B S
- 25.38 K
- 725
- 0
- 0
- ₹0 (0.00%)
- 950
- ₹0.3 (-33.33%)
- -5.08 K (-7.78%) B S
- 60.18 K
- 21.03 K
- 0
- 2.18 K
- ₹150.35 (0.00%)
- 960
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 34.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 970
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 23.2 K
- 0
- 0
- 1.45 K
- ₹135 (0.00%)
- 980
- ₹0.35 (-41.67%)
- -0.22 L (-44.12%) B S
- 27.55 K
- 28.28 K
- 0
- 0
- ₹0 (0.00%)
- 990
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 62.35 K
- 0
- 1.45 K
- 74.68 K
- ₹156.4 (10.92%)
- 1,000
- ₹0.45 (-40.00%)
- -0.27 L (-4.55%) B S
- 5.63 L
- 3.57 L
- 0
- 7.98 K
- ₹100.65 (0.80%)
- 1,010
- ₹0.5 (-37.50%)
- -2.18 K (-2.68%) B S
- 79.03 K
- 5.08 K
- 0
- 15.23 K
- ₹91.25 (1.90%)
- 1,020
- ₹0.45 (-47.06%)
- -0.12 L (-16.19%) B S
- 63.8 K
- 42.78 K
- 0
- 12.33 K
- ₹93.45 (0.00%)
- 1,030
- ₹0.7 (-33.33%)
- -6.53 K (-11.84%) B S
- 48.58 K
- 18.13 K
- 0
- 4.35 K
- ₹91.25 (0.00%)
- 1,040
- ₹0.7 (-30.00%)
- -0.28 L (-10.63%) B S
- 2.38 L
- 77.58 K
- 725
- 13.05 K
- ₹112 (111.32%)
- 1,050
- ₹0.7 (-44.00%)
- 7.25 K (2.39%) B S
- 3.11 L
- 2.18 L
- 6.53 K
- 44.23 K
- ₹96.6 (-0.41%)
- 1,060
- ₹0.8 (-46.67%)
- -0.38 L (-21.81%) B S
- 1.38 L
- 84.1 K
- 0
- 33.35 K
- ₹85 (0.00%)
- 1,070
- ₹0.95 (-50.00%)
- -4.35 K (-2.71%) B S
- 1.56 L
- 41.33 K
- 2.18 K
- 63.8 K
- ₹68.9 (-7.21%)
- 1,080
- ₹1.3 (-46.94%)
- -0.24 L (-9.57%) B S
- 2.26 L
- 54.38 K
- 4.35 K
- 1.39 L
- ₹74.15 (5.03%)
- 1,090
- ₹1.65 (-49.23%)
- -0.23 L (-8.99%) B S
- 2.35 L
- 89.18 K
- 1.15 L
- 3.83 L
- ₹58 (-3.89%)
- 1,100
- ₹2.3 (-46.51%)
- -0.8 L (-14.71%) B S
- 4.63 L
- 4.88 L
- 55.1 K
- 3.6 L
- ₹50.85 (-1.26%)
- 1,110
- ₹3.05 (-47.41%)
- 2.9 K (0.77%) B S
- 3.79 L
- 2.62 L
- 1.3 L
- 2.93 L
- ₹42.5 (0.47%)
- 1,120
- ₹4.5 (-42.31%)
- -0.13 L (-3.67%) B S
- 3.42 L
- 4.05 L
- 2.1 L
- 1.44 L
- ₹33.05 (-7.94%)
- 1,130
- ₹6.1 (-42.18%)
- -0.18 L (-8.93%) B S
- 1.85 L
- 5.29 L
- 7.49 L
- 2.52 L
- ₹25.65 (-12.90%)
- 1,140
- ₹9.05 (-35.36%)
- -0.3 L (-8.80%) B S
- 3.08 L
- 10.27 L
- 12.44 L
- 3.81 L
- ₹19.05 (-20.46%)
- 1,150
- ₹13.4 (-25.14%)
- -0.15 L (-7.81%) B S
- 1.8 L
- 9.62 L
- 21.9 L
- 5.85 L
- ₹14.1 (-25.20%)
- 1,160 1,156
- ₹17.6 (-23.97%)
- -0.94 L (-31.54%) B S
- 2.03 L
- 6.84 L
- 10.57 L
- 1.99 L
- ₹10.95 (-25.51%)
- 1,170
- ₹23.35 (-18.78%)
- -0.53 L (-28.85%) B S
- 1.31 L
- 3.05 L
- 9.56 L
- 3.5 L
- ₹7.7 (-32.46%)
- 1,180
- ₹30.15 (-13.36%)
- -0.41 L (-16.62%) B S
- 2.04 L
- 1.75 L
- 5.55 L
- 2.44 L
- ₹5.8 (-33.33%)
- 1,190
- ₹39.65 (-7.03%)
- 2.9 K (1.99%) B S
- 1.49 L
- 36.98 K
- 12.93 L
- 11.3 L
- ₹4 (-39.85%)
- 1,200
- ₹46.95 (-8.03%)
- -0.12 L (-3.31%) B S
- 3.39 L
- 61.63 K
- 2.15 L
- 4.12 L
- ₹3 (-38.78%)
- 1,210
- ₹58.55 (-2.09%)
- -7.98 K (-5.34%) B S
- 1.41 L
- 15.95 K
- 1.62 L
- 3.15 L
- ₹2.2 (-42.11%)
- 1,220
- ₹80 (0.00%)
- 0 (0.00%) B S
- 76.13 K
- 0
- 48.58 K
- 2.08 L
- ₹1.7 (-39.29%)
- 1,230
- ₹79.15 (0.00%)
- 0 (0.00%) B S
- 22.48 K
- 0
- 45.68 K
- 1.89 L
- ₹1.25 (-44.44%)
- 1,240
- ₹102 (0.00%)
- 0 (0.00%) B S
- 12.33 K
- 0
- 1.51 L
- 1.54 L
- ₹1.05 (-43.24%)
- 1,250
- ₹63.4 (0.00%)
- 0 (0.00%) B S
- 2.18 K
- 0
- 1.19 L
- 1.99 L
- ₹0.8 (-44.83%)
- 1,260
- ₹110.6 (0.00%)
- 0 (0.00%) B S
- 78.3 K
- 0
- 6.53 K
- 59.45 K
- ₹0.75 (-31.82%)
- 1,270
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.98 K
- 72.5 K
- ₹0.7 (-33.33%)
- 1,280
- ₹125 (-20.63%)
- -2.9 K (-7.02%) B S
- 38.43 K
- 3.63 K
- 9.43 K
- 47.13 K
- ₹0.45 (-57.14%)
- 1,290
- ₹96.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.49 L
- 3.19 L
- ₹0.4 (-46.67%)
- 1,300
- ₹149.5 (-1.64%)
- -2.9 K (-6.06%) B S
- 44.95 K
- 2.9 K
- 8.7 K
- 24.65 K
- ₹0.4 (-27.27%)
- 1,310
- ₹156.65 (0.00%)
- 0 (0.00%) B S
- 2.18 K
- 0
- 0
- 33.35 K
- ₹0.55 (0.00%)
- 1,320
- ₹124 (0.00%)
- 0 (0.00%) B S
- 2.18 K
- 0
- 7.98 K
- 36.25 K
- ₹0.2 (-63.64%)
- 1,330
- ₹196.25 (0.00%)
- 0 (0.00%) B S
- 7.98 K
- 0
- 2.9 K
- 31.9 K
- ₹0.15 (-57.14%)
- 1,340
- ₹212.2 (0.00%)
- 0 (0.00%) B S
- 1.45 K
- 0
Explore Option Chain on FnO360 Demo >
One 97 Communications - Statistics
SHARE PRICE
1153.532.10 (2.86%)
DAY RANGE
1101 - 1156.8
52 W RANGE
818 - 1381.8
total open interest
12,937,625
Call
Put
68.51 L
PCR 0.89
60.87 L
total Volume
15,557,050
Call
Put
95.31 L
PCR 0.63
60.26 L