One 97 Communications Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 725
- ₹454.2 (0.00%)
- 1,160
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 13.78 K
- 0
- 0
- 10.15 K
- ₹555.45 (0.00%)
- 1,200
- ₹0.5 (-16.67%)
- -2.18 K (-20.00%) B S
- 8.7 K
- 2.18 K
- 0
- 725
- ₹405 (0.00%)
- 1,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 13.78 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 8.7 K
- 0
- 0
- 5.8 K
- ₹445 (0.00%)
- 1,300
- ₹0.6 (-29.41%)
- -6.53 K (-14.75%) B S
- 37.7 K
- 7.98 K
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹0.5 (-33.33%)
- -0.73 K (-14.29%) B S
- 4.35 K
- 725
- 0
- 15.95 K
- ₹319.7 (0.00%)
- 1,340
- ₹0.8 (-23.81%)
- -0.73 K (-2.17%) B S
- 32.63 K
- 2.18 K
- 0
- 9.43 K
- ₹400 (0.00%)
- 1,360
- ₹0.9 (-30.77%)
- 3.63 K (25.00%) B S
- 18.13 K
- 18.85 K
- 0
- 2.18 K
- ₹285.4 (0.00%)
- 1,380
- ₹1 (-35.48%)
- -2.18 K (-15.00%) B S
- 12.33 K
- 4.35 K
- 0
- 15.23 K
- ₹358 (0.00%)
- 1,400
- ₹0.9 (-45.45%)
- -0.5 L (-20.23%) B S
- 1.97 L
- 1.53 L
- 0
- 9.43 K
- ₹242.05 (0.00%)
- 1,420
- ₹0.9 (-52.63%)
- -2.18 K (-10.71%) B S
- 18.13 K
- 5.08 K
- 725
- 26.1 K
- ₹381 (20.95%)
- 1,440
- ₹1.3 (-31.58%)
- -8.7 K (-24.49%) B S
- 26.83 K
- 24.65 K
- 2.9 K
- 55.83 K
- ₹360 (24.57%)
- 1,460
- ₹1.45 (-35.56%)
- -2.9 K (-1.53%) B S
- 1.86 L
- 92.08 K
- 2.18 K
- 29 K
- ₹341 (21.79%)
- 1,480
- ₹1.55 (-45.61%)
- -0.3 L (-29.71%) B S
- 70.33 K
- 65.98 K
- 3.63 K
- 2.78 L
- ₹313.1 (27.80%)
- 1,500
- ₹2.05 (-38.81%)
- -1.92 L (-18.89%) B S
- 8.25 L
- 6.78 L
- 3.63 K
- 94.25 K
- ₹296.25 (24.24%)
- 1,520
- ₹2.15 (-45.57%)
- 19.58 K (21.60%) B S
- 1.1 L
- 1.25 L
- 0
- 53.65 K
- ₹133.25 (0.00%)
- 1,540
- ₹2.65 (-45.92%)
- -2.9 K (-1.23%) B S
- 2.32 L
- 2.77 L
- 9.43 K
- 21.03 K
- ₹260 (40.54%)
- 1,560
- ₹3.1 (-48.33%)
- -1.23 L (-39.63%) B S
- 1.88 L
- 3.89 L
- 1.45 K
- 49.3 K
- ₹177.8 (3.58%)
- 1,580
- ₹3.8 (-49.67%)
- 68.88 K (15.83%) B S
- 5.04 L
- 6.78 L
- 2.99 L
- 5.06 L
- ₹220 (53.42%)
- 1,600
- ₹4.55 (-52.85%)
- 43.5 K (3.01%) B S
- 14.87 L
- 25.98 L
- 40.6 K
- 2.75 L
- ₹205 (64.66%)
- 1,620
- ₹5.3 (-56.91%)
- -0.8 L (-21.28%) B S
- 2.95 L
- 12.51 L
- 1.04 L
- 3.76 L
- ₹192.95 (78.66%)
- 1,640
- ₹6.35 (-60.06%)
- -1.05 L (-11.75%) B S
- 7.9 L
- 16.97 L
- 4.1 L
- 6.31 L
- ₹165.5 (83.89%)
- 1,660
- ₹8.05 (-61.76%)
- 7.98 K (0.79%) B S
- 10.16 L
- 21.35 L
- 1.96 L
- 2.49 L
- ₹145.5 (83.02%)
- 1,680
- ₹10 (-62.83%)
- 41.33 K (10.11%) B S
- 4.5 L
- 25.5 L
- 32.05 L
- 10.47 L
- ₹129.55 (90.94%)
- 1,700
- ₹13.2 (-61.46%)
- 1.06 L (6.90%) B S
- 16.39 L
- 72.7 L
- 17.98 L
- 4.27 L
- ₹114.45 (101.85%)
- 1,720
- ₹16.95 (-60.76%)
- 54.38 K (14.85%) B S
- 4.21 L
- 25.67 L
- 46.77 L
- 5.94 L
- ₹99.15 (111.18%)
- 1,740
- ₹22.4 (-57.86%)
- 3.12 L (57.03%) B S
- 8.58 L
- 35.24 L
- 68.08 L
- 11.35 L
- ₹85.15 (120.03%)
- 1,760
- ₹28.25 (-56.77%)
- 3.7 L (96.42%) B S
- 7.55 L
- 36.56 L
- 64.17 L
- 13.46 L
- ₹72.15 (127.60%)
- 1,780
- ₹35.6 (-54.74%)
- 3.68 L (406.40%) B S
- 4.59 L
- 32.25 L
- 1.77 Cr
- 25.23 L
- ₹61.4 (138.91%)
- 1,800 1,808
- ₹43.35 (-53.34%)
- 8.53 L (679.77%) B S
- 9.78 L
- 54.46 L
- 72.2 L
- 12.85 L
- ₹51.15 (145.91%)
- 1,820
- ₹54.2 (-42.46%)
- 2.33 L (2,683.33%) B S
- 2.42 L
- 11.46 L
- 57.01 L
- 5.25 L
- ₹42.75 (152.96%)
- 1,840
- ₹64.65 (-45.03%)
- 65.25 K (375.00%) B S
- 82.65 K
- 3.75 L
- 38.26 L
- 4.17 L
- ₹35.75 (164.81%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38.07 L
- 3.14 L
- ₹28.75 (164.98%)
- 1,880
- ₹93 (-79.98%)
- 4.35 K (0.00%) B S
- 4.35 K
- 7.25 K
- 98.49 L
- 11.53 L
- ₹23.7 (166.29%)
- 1,900
- ₹105.3 (-34.74%)
- 22.48 K (77.50%) B S
- 51.48 K
- 1.17 L
- 16.34 L
- 1.15 L
- ₹18.7 (163.38%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39.43 L
- 6.32 L
- ₹14.75 (147.90%)
- 1,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.54 L
- 4.23 L
- ₹11.9 (140.40%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.39 L
- 1.55 L
- ₹9.8 (141.98%)
- 1,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 51.45 L
- 8.97 L
- ₹7.95 (130.43%)
- 2,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.35 K
- 4.35 K
- ₹5 (0.00%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
One 97 Communications - Statistics
SHARE PRICE
1807.568.50 (3.94%)
DAY RANGE
1726.8 - 1840
52 W RANGE
930.6 - 1840
total open interest
27,743,575
Call
Put
1.57 Cr
PCR 0.77
1.2 Cr
total Volume
125,804,175
Call
Put
8.57 Cr
PCR 0.47
4.01 Cr