One 97 Communications Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 5.8 K
- ₹354.3 (0.00%)
- 1,040
- ₹0.45 (-35.71%)
- 2.9 K (4.30%) B S
- 70.33 K
- 19.58 K
- 0
- 3.63 K
- ₹324.2 (0.00%)
- 1,080
- ₹0.85 (-26.09%)
- 0 (0.00%) B S
- 9.43 K
- 2.9 K
- 0
- 3.63 K
- ₹318.05 (0.00%)
- 1,100
- ₹1.4 (-22.22%)
- -0.12 L (-8.29%) B S
- 1.28 L
- 47.13 K
- 0
- 2.18 K
- ₹273.15 (0.00%)
- 1,120
- ₹1.75 (12.90%)
- -3.63 K (-8.33%) B S
- 39.88 K
- 8.7 K
- 0
- 2.18 K
- ₹172.7 (0.00%)
- 1,140
- ₹1.7 (-33.33%)
- -2.18 K (-1.38%) B S
- 1.55 L
- 18.13 K
- 0
- 5.08 K
- ₹233.9 (0.00%)
- 1,160
- ₹2.3 (-23.33%)
- -9.43 K (-9.03%) B S
- 94.98 K
- 18.85 K
- 0
- 15.95 K
- ₹220.55 (0.00%)
- 1,180
- ₹2.8 (-27.27%)
- 4.35 K (10.91%) B S
- 44.23 K
- 20.3 K
- 7.98 K
- 2.12 L
- ₹217 (-2.25%)
- 1,200
- ₹3.6 (-27.27%)
- 5.08 K (0.97%) B S
- 5.26 L
- 5.11 L
- 0
- 12.33 K
- ₹164.2 (0.00%)
- 1,220
- ₹4.9 (-20.33%)
- 10.15 K (2.47%) B S
- 4.21 L
- 1.69 L
- 25.38 K
- 82.65 K
- ₹174.9 (-5.00%)
- 1,240
- ₹6.15 (-22.64%)
- -0.45 L (-9.38%) B S
- 4.34 L
- 3.49 L
- 26.1 K
- 3.18 L
- ₹157.1 (0.61%)
- 1,260
- ₹8 (-20.40%)
- -2.18 K (-0.48%) B S
- 4.53 L
- 4.84 L
- 26.1 K
- 1.74 L
- ₹139.8 (-6.43%)
- 1,280
- ₹10.4 (-19.38%)
- -0.73 L (-11.16%) B S
- 5.77 L
- 9.29 L
- 1.93 L
- 8.53 L
- ₹126.8 (-5.23%)
- 1,300
- ₹14 (-14.63%)
- 1.89 L (11.88%) B S
- 17.82 L
- 22.13 L
- 88.45 K
- 2.09 L
- ₹111.95 (-5.77%)
- 1,320
- ₹17.95 (-14.73%)
- 2.18 K (0.53%) B S
- 4.11 L
- 8.76 L
- 6 L
- 4.22 L
- ₹96.5 (-8.23%)
- 1,340
- ₹24.1 (-10.74%)
- -0.38 L (-4.04%) B S
- 8.95 L
- 19.42 L
- 5 L
- 6.77 L
- ₹83.25 (-9.41%)
- 1,360
- ₹30.3 (-10.22%)
- 1.66 L (59.95%) B S
- 4.43 L
- 18.59 L
- 7.07 L
- 3.04 L
- ₹72.05 (-10.39%)
- 1,380
- ₹37.8 (-9.35%)
- 17.4 K (5.93%) B S
- 3.11 L
- 13.85 L
- 54.03 L
- 32.73 L
- ₹60.2 (-14.00%)
- 1,400 1,400
- ₹48.15 (-5.87%)
- 4.99 L (48.04%) B S
- 15.37 L
- 43.96 L
- 43.17 L
- 8.6 L
- ₹52 (-13.41%)
- 1,420
- ₹58.6 (-4.72%)
- 63.8 K (21.84%) B S
- 3.56 L
- 15.93 L
- 39.39 L
- 7.78 L
- ₹42.8 (-17.53%)
- 1,440
- ₹69.3 (-5.26%)
- 54.38 K (51.37%) B S
- 1.6 L
- 8.43 L
- 23.5 L
- 5.73 L
- ₹36.25 (-18.26%)
- 1,460
- ₹81.1 (-5.15%)
- 42.78 K (88.06%) B S
- 91.35 K
- 4.15 L
- 16.23 L
- 3.2 L
- ₹29.7 (-22.05%)
- 1,480
- ₹97.25 (-2.02%)
- 725 (1.89%) B S
- 39.15 K
- 23.2 K
- 57.46 L
- 43.8 L
- ₹24.75 (-22.78%)
- 1,500
- ₹112.7 (-0.35%)
- 47.85 K (43.14%) B S
- 1.59 L
- 2.44 L
- 15.87 L
- 4.31 L
- ₹20.1 (-25.69%)
- 1,520
- ₹126.95 (-1.24%)
- -1.45 K (-7.14%) B S
- 18.85 K
- 15.23 K
- 9.3 L
- 1.7 L
- ₹16.5 (-27.79%)
- 1,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.97 L
- 9.93 L
- ₹13.2 (-27.67%)
- 1,560
- ₹162.15 (3.44%)
- 13.78 K (79.17%) B S
- 31.18 K
- 67.43 K
- 4.68 L
- 1.21 L
- ₹11 (-27.87%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.95 L
- 6.53 L
- ₹8.7 (-30.40%)
- 1,600
- ₹187 (0.00%)
- 0 (0.00%) B S
- 5.08 K
- 0
Explore Option Chain on FnO360 Demo >
One 97 Communications - Statistics
SHARE PRICE
1400-10.00 (-0.71%)
DAY RANGE
1388.4 - 1436.6
52 W RANGE
930.6 - 1437.6
total open interest
25,047,300
Call
Put
1.59 Cr
PCR 0.58
91.94 L
total Volume
51,178,475
Call
Put
3.27 Cr
PCR 0.56
1.85 Cr