One 97 Communications Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹1.7 (-43.33%)
- -6.53 K (-2.85%) B S
- 2.23 L
- 1.12 L
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹2.45 (-28.99%)
- 2.18 K (1.64%) B S
- 1.35 L
- 22.48 K
- 0
- 12.33 K
- ₹308 (0.00%)
- 1,380
- ₹2.45 (-42.35%)
- -7.98 K (-10.68%) B S
- 66.7 K
- 21.75 K
- 0
- 9.43 K
- ₹253.5 (0.00%)
- 1,400
- ₹3 (-40.59%)
- -9.43 K (-2.27%) B S
- 4.05 L
- 2.38 L
- 0
- 725
- ₹235.4 (0.00%)
- 1,420
- ₹3.75 (-39.02%)
- -0.25 L (-21.88%) B S
- 90.63 K
- 84.1 K
- 0
- 7.25 K
- ₹257.55 (0.00%)
- 1,440
- ₹4.55 (-38.10%)
- 1.45 K (0.76%) B S
- 1.91 L
- 57.28 K
- 0
- 1.45 K
- ₹234 (0.00%)
- 1,460
- ₹5.4 (-40.66%)
- -0.29 L (-18.87%) B S
- 1.25 L
- 1.26 L
- 0
- 0
- ₹77.05 (0.00%)
- 1,480
- ₹7.2 (-36.56%)
- -0.15 L (-10.58%) B S
- 1.23 L
- 1.17 L
- 0
- 83.38 K
- ₹153 (0.00%)
- 1,500
- ₹9 (-35.02%)
- -0.83 L (-9.13%) B S
- 8.3 L
- 8.01 L
- 0
- 26.83 K
- ₹137.6 (-0.11%)
- 1,520
- ₹11 (-35.67%)
- -0.18 L (-14.20%) B S
- 1.09 L
- 1.64 L
- 0
- 19.58 K
- ₹122.05 (0.00%)
- 1,540
- ₹13.3 (-35.90%)
- 5.8 K (2.88%) B S
- 2.07 L
- 3.14 L
- 8.7 K
- 68.15 K
- ₹128 (17.81%)
- 1,560
- ₹16.2 (-36.47%)
- -0.19 L (-5.30%) B S
- 3.37 L
- 3.38 L
- 15.23 K
- 1.54 L
- ₹112.2 (19.68%)
- 1,580
- ₹21.5 (-32.07%)
- 5.08 K (1.43%) B S
- 3.6 L
- 3.99 L
- 2.4 L
- 7.97 L
- ₹93.65 (14.84%)
- 1,600
- ₹27 (-29.69%)
- 10.88 K (0.46%) B S
- 23.7 L
- 13.96 L
- 2.38 L
- 2.94 L
- ₹82.25 (18.43%)
- 1,620
- ₹32.95 (-28.45%)
- 71.05 K (9.95%) B S
- 7.85 L
- 4.12 L
- 7.45 L
- 4.28 L
- ₹68.35 (16.84%)
- 1,640
- ₹40.5 (-26.70%)
- 20.3 K (3.26%) B S
- 6.43 L
- 8.07 L
- 17.23 L
- 6.01 L
- ₹56.6 (15.27%)
- 1,660
- ₹49.35 (-23.49%)
- -0.54 L (-6.05%) B S
- 8.34 L
- 11.45 L
- 7.72 L
- 6.4 L
- ₹47.45 (17.45%)
- 1,680 1,690
- ₹60 (-21.93%)
- 7.25 K (1.49%) B S
- 4.94 L
- 3.2 L
- 18.48 L
- 16.64 L
- ₹38.2 (15.23%)
- 1,700
- ₹70.75 (-20.59%)
- 27.55 K (4.97%) B S
- 5.82 L
- 2.12 L
- 6.79 L
- 3.04 L
- ₹31.15 (14.52%)
- 1,720
- ₹82.65 (-19.99%)
- -2.9 K (-2.63%) B S
- 1.07 L
- 39.15 K
- 8.37 L
- 4.81 L
- ₹24.6 (11.06%)
- 1,740
- ₹96 (-17.88%)
- -6.53 K (-3.93%) B S
- 1.6 L
- 15.23 K
- 5.81 L
- 6.18 L
- ₹21.3 (18.66%)
- 1,760
- ₹108 (-19.37%)
- 0 (0.00%) B S
- 1.51 L
- 7.25 K
- 3.31 L
- 3.57 L
- ₹16.55 (11.82%)
- 1,780
- ₹135.6 (-7.38%)
- 0 (0.00%) B S
- 85.55 K
- 1.45 K
- 17.53 L
- 16.19 L
- ₹12.9 (7.50%)
- 1,800
- ₹145.65 (-11.49%)
- -0.12 L (-3.80%) B S
- 2.94 L
- 19.58 K
- 2.63 L
- 2.62 L
- ₹10.95 (10.61%)
- 1,820
- ₹192 (0.42%)
- 0 (0.00%) B S
- 38.43 K
- 0
- 2.14 L
- 2.66 L
- ₹8.95 (8.48%)
- 1,840
- ₹120.15 (0.25%)
- 0 (0.00%) B S
- 26.1 K
- 0
- 1.52 L
- 2.12 L
- ₹7 (2.94%)
- 1,860
- ₹133.95 (0.00%)
- 0 (0.00%) B S
- 10.15 K
- 0
- 1.01 L
- 1.6 L
- ₹5.75 (3.60%)
- 1,880
- ₹159.6 (0.00%)
- 0 (0.00%) B S
- 725
- 0
- 4.53 L
- 12.89 L
- ₹5 (3.09%)
- 1,900
- ₹264.05 (0.00%)
- 0 (0.00%) B S
- 23.2 K
- 0
- 92.8 K
- 1.24 L
- ₹4.1 (5.13%)
- 1,920
- ₹163.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 47.13 K
- 1.05 L
- ₹3.35 (1.52%)
- 1,940
- ₹261.7 (0.00%)
- 0 (0.00%) B S
- 1.45 K
- 0
- 33.35 K
- 55.1 K
- ₹2.9 (5.45%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.45 K
- 48.58 K
- ₹1.7 (-22.73%)
- 1,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.07 L
- 6.39 L
- ₹2.05 (-4.65%)
- 2,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 725
- 10.88 K
- ₹1.2 (-40.00%)
- 2,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.18 K
- 33.35 K
- ₹1.2 (-29.41%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.35 K
- 22.48 K
- ₹1.25 (-13.79%)
- 2,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.68 K
- 1.08 L
- ₹0.9 (-21.74%)
- 2,080
- ₹429 (0.00%)
- 0 (0.00%) B S
- 8.7 K
- 0
Explore Option Chain on FnO360 Demo >
One 97 Communications - Statistics
SHARE PRICE
169054.00 (3.30%)
DAY RANGE
1637.2 - 1690
52 W RANGE
930.6 - 1855.5
total open interest
21,336,750
Call
Put
1.15 Cr
PCR 0.85
98.17 L
total Volume
18,526,650
Call
Put
1.14 Cr
PCR 0.63
71.68 L