One 97 Communications Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹1.05 (-48.78%)
- -0.73 K (-1.14%) B S
- 63.08 K
- 18.85 K
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 900
- ₹1.15 (-71.60%)
- -7.98 K (-25.58%) B S
- 23.2 K
- 91.35 K
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹2 (-67.21%)
- 6.53 K (12.86%) B S
- 57.28 K
- 1.25 L
- 0
- 0
- ₹0 (0.00%)
- 930
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 725
- ₹184.8 (0.00%)
- 940
- ₹3 (-65.52%)
- -0.15 L (-10.24%) B S
- 1.33 L
- 84.1 K
- 4.35 K
- 1.45 K
- ₹112.85 (31.99%)
- 950
- ₹3.6 (-65.22%)
- 1.49 L (359.65%) B S
- 1.9 L
- 3.28 L
- 0
- 0
- ₹0 (0.00%)
- 960
- ₹4.45 (-64.82%)
- -1.45 K (-1.43%) B S
- 1 L
- 1.64 L
- 0
- 0
- ₹0 (0.00%)
- 970
- ₹5.55 (-60.92%)
- 19.58 K (65.85%) B S
- 49.3 K
- 59.45 K
- 0
- 13.78 K
- ₹111.35 (0.00%)
- 980
- ₹6.65 (-60.42%)
- 3.63 K (2.54%) B S
- 1.46 L
- 2.08 L
- 18.13 K
- 23.93 K
- ₹89.65 (63.59%)
- 990
- ₹7.85 (-61.23%)
- 34.08 K (54.65%) B S
- 96.43 K
- 2.04 L
- 5.63 L
- 1.86 L
- ₹81.1 (65.68%)
- 1,000
- ₹9.35 (-59.52%)
- 1.7 L (45.11%) B S
- 5.48 L
- 13.1 L
- 78.3 K
- 41.33 K
- ₹72.95 (73.28%)
- 1,010
- ₹11.2 (-57.66%)
- -2.9 K (-2.37%) B S
- 1.2 L
- 3.65 L
- 3.52 L
- 1.02 L
- ₹64.5 (75.51%)
- 1,020
- ₹13.2 (-57.21%)
- 64.53 K (33.84%) B S
- 2.55 L
- 8.56 L
- 4.42 L
- 3.74 L
- ₹55.35 (76.56%)
- 1,030
- ₹15.5 (-56.03%)
- 23.2 K (13.01%) B S
- 2.02 L
- 6.76 L
- 18.42 L
- 4.33 L
- ₹48.65 (85.33%)
- 1,040
- ₹18.3 (-54.98%)
- 35.53 K (8.67%) B S
- 4.45 L
- 12.89 L
- 10.37 L
- 4.23 L
- ₹41.95 (91.55%)
- 1,050
- ₹22 (-52.07%)
- -0.73 K (-0.20%) B S
- 3.58 L
- 7.85 L
- 11.88 L
- 2.99 L
- ₹35.85 (98.07%)
- 1,060
- ₹25 (-52.24%)
- 31.9 K (13.06%) B S
- 2.76 L
- 5.15 L
- 7.07 L
- 1.71 L
- ₹30.95 (107.72%)
- 1,070 1,074
- ₹29.1 (-50.43%)
- 41.33 K (38.78%) B S
- 1.48 L
- 3.5 L
- 13.76 L
- 6 L
- ₹25.25 (108.68%)
- 1,080
- ₹34.55 (-47.97%)
- 42.78 K (24.89%) B S
- 2.15 L
- 4.1 L
- 7.48 L
- 1.81 L
- ₹21.8 (120.20%)
- 1,090
- ₹39.8 (-46.97%)
- 13.78 K (12.93%) B S
- 1.2 L
- 97.88 K
- 28.19 L
- 11.86 L
- ₹17.55 (115.34%)
- 1,100
- ₹46.75 (-43.84%)
- -7.98 K (-2.17%) B S
- 3.6 L
- 1.34 L
- 5.47 L
- 1.91 L
- ₹15.4 (128.15%)
- 1,110
- ₹57.1 (-1.89%)
- 0 (0.00%) B S
- 1.35 L
- 0
- 11.28 L
- 7.56 L
- ₹12 (120.18%)
- 1,120
- ₹59.75 (-8.99%)
- -5.08 K (-2.54%) B S
- 1.95 L
- 56.55 K
- 4.26 L
- 1.72 L
- ₹9.8 (110.75%)
- 1,130
- ₹104.3 (0.00%)
- 0 (0.00%) B S
- 1.61 L
- 0
- 13.63 L
- 7.48 L
- ₹8 (110.53%)
- 1,140
- ₹75.55 (-39.58%)
- -0.1 L (-3.51%) B S
- 2.79 L
- 23.93 K
- 7.42 L
- 8.41 L
- ₹6.35 (95.38%)
- 1,150
- ₹84.35 (-33.82%)
- -1.45 K (-1.05%) B S
- 1.37 L
- 8.7 K
- 3.86 L
- 5.61 L
- ₹5.2 (89.09%)
- 1,160
- ₹93.05 (-33.94%)
- -2.9 K (-1.87%) B S
- 1.52 L
- 28.28 K
- 1.27 L
- 1.6 L
- ₹4.75 (97.92%)
- 1,170
- ₹99.9 (-26.38%)
- 725 (1.61%) B S
- 45.68 K
- 2.18 K
- 1.99 L
- 2.89 L
- ₹4.05 (80.00%)
- 1,180
- ₹108.95 (-25.07%)
- -3.63 K (-7.46%) B S
- 44.95 K
- 4.35 K
- 29 K
- 92.08 K
- ₹3 (62.16%)
- 1,190
- ₹154.45 (0.00%)
- 0 (0.00%) B S
- 68.15 K
- 0
- 21.05 L
- 14.69 L
- ₹2.5 (47.06%)
- 1,200
- ₹126.85 (-27.66%)
- -4.35 K (-4.29%) B S
- 97.15 K
- 13.05 K
- 0
- 6.53 K
- ₹4.5 (0.00%)
- 1,210
- ₹139.45 (0.00%)
- 0 (0.00%) B S
- 2.18 K
- 0
- 45.68 K
- 65.98 K
- ₹1.9 (52.00%)
- 1,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.98 K
- ₹1.15 (-8.00%)
- 1,230
- ₹110 (0.00%)
- 0 (0.00%) B S
- 1.45 K
- 0
- 48.58 K
- 58 K
- ₹1.45 (38.10%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33.35 K
- 1.85 L
- ₹1.2 (33.33%)
- 1,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.53 K
- 1.82 L
- ₹1.2 (41.18%)
- 1,260
- ₹185 (-15.14%)
- -0.73 K (-4.76%) B S
- 14.5 K
- 725
- 15.95 K
- 18.85 K
- ₹0.9 (28.57%)
- 1,270
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.18 K
- 12.33 K
- ₹0.7 (-6.67%)
- 1,280
- ₹177.8 (0.00%)
- 0 (0.00%) B S
- 43.5 K
- 0
- 30.45 K
- 84.1 K
- ₹0.6 (9.09%)
- 1,300
- ₹190 (0.00%)
- 0 (0.00%) B S
- 49.3 K
- 0
- 0
- 7.25 K
- ₹0.8 (-11.11%)
- 1,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.18 K
- 63.08 K
- ₹0.3 (20.00%)
- 1,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
One 97 Communications - Statistics
SHARE PRICE
1073.950.80 (4.97%)
DAY RANGE
1031.1 - 1077
52 W RANGE
857.15 - 1381.8
total open interest
15,338,100
Call
Put
1 Cr
PCR 0.53
53.32 L
total Volume
26,648,100
Call
Put
1.84 Cr
PCR 0.45
82.09 L