One 97 Communications Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 660 | ₹ 1-23.08 % | 57.85 K-11 % | 10.4 K |
| 0 | 3.25 K+0 % | ₹ 156+0 % | 680 | ₹ 1-18.75 % | 44.85 K-11.54 % | 7.8 K |
| 0 | 9.75 K+0 % | ₹ 144+0 % | 700 | ₹ 1-15.79 % | 1.98 L-1.3 % | 53.95 K |
| 0 | 41.6 K+0 % | ₹ 134+0 % | 720 | ₹ 1-27.59 % | 1.57 L+6 % | 18.85 K |
| 0 | 44.85 K+0 % | ₹ 129+0 % | 740 | ₹ 1-38.1 % | 5.13 L-8.47 % | 1.37 L |
| 0 | 61.1 K+0 % | ₹ 98+0 % | 760 | ₹ 2-33.33 % | 5.2 L-3.03 % | 1.12 L |
| 18.2 K | 39 K-17.81 % | ₹ 80-0.62 % | 780 | ₹ 3-30.93 % | 1.56 L-4.38 % | 2.57 L |
| 99.45 K | 2.91 L-7.84 % | ₹ 61-11.03 % | 800 | ₹ 6-22.67 % | 11.26 L-4.94 % | 8.07 L |
| 1.18 L | 1.19 L-2.14 % | ₹ 45-14.07 % | 820 | ₹ 10-17.3 % | 4.7 L+12 % | 4.39 L |
| 6.27 L | 7.18 L+9 % | ₹ 32-17.63 % | 840 | ₹ 17-7.73 % | 6.4 L+6 % | 9.56 L |
| Spot Price: 852 | ||||||
| Spot Price: 852 | ||||||
| 19.26 L | 12.82 L+17 % | ₹ 21-22 % | 860 | ₹ 26-2.43 % | 7.9 L+1 % | 10.82 L |
| 13.84 L | 9.27 L+23 % | ₹ 14-24.73 % | 880 | ₹ 39+2.63 % | 2.33 L+9 % | 3.13 L |
| 12.77 L | 15.84 L+3 % | ₹ 9-27.17 % | 900 | ₹ 54+4.25 % | 2.92 L-6.85 % | 88.4 K |
| 7.47 L | 6.43 L+9 % | ₹ 6-29.17 % | 920 | ₹ 71+4.75 % | 22.75 K-2.78 % | 2.6 K |
| 2.06 L | 5.4 L+10 % | ₹ 4-26.79 % | 940 | ₹ 86+3.37 % | 57.85 K+3 % | 5.2 K |
| 2.43 L | 6.62 L-3.6 % | ₹ 3-27.85 % | 960 | ₹ 100-2.4 % | 1.35 L+1 % | 3.9 K |
| 2.24 L | 9.39 L+4 % | ₹ 1-37.21 % | 1,000 | ₹ 141+0 % | 1.03 L+0 % | 0 |
| 68.9 K | 2.59 L+4 % | ₹ 1-21.74 % | 1,040 | ₹ 168+0 % | 18.2 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of PAYTM is ₹852.
The minimum lot size for PAYTM option chain is 650.
Please Login
By proceeding, you agree T&C*