One 97 Communications Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹0.15 (-40.00%)
- 0 (0.00%) B S
- 7.25 K
- 725
- 0
- 2.18 K
- ₹310.9 (0.00%)
- 900
- ₹0.65 (-7.14%)
- 0 (0.00%) B S
- 1.45 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹0.7 (7.69%)
- -0.73 K (-2.04%) B S
- 34.8 K
- 725
- 0
- 0
- ₹0 (0.00%)
- 930
- ₹1 (0.00%)
- 0 (0.00%) B S
- 2.9 K
- 0
- 2.18 K
- 4.35 K
- ₹412.7 (46.71%)
- 940
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 45.68 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 950
- ₹0.5 (0.00%)
- -4.35 K (-66.67%) B S
- 2.18 K
- 5.8 K
- 0
- 3.63 K
- ₹307.5 (0.00%)
- 960
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 6.53 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 970
- ₹1.45 (0.00%)
- 0 (0.00%) B S
- 29 K
- 0
- 0
- 2.18 K
- ₹148.75 (0.00%)
- 980
- ₹2.05 (0.00%)
- 0 (0.00%) B S
- 7.25 K
- 0
- 0
- 3.63 K
- ₹124.1 (0.00%)
- 990
- ₹1 (0.00%)
- 0 (0.00%) B S
- 10.88 K
- 0
- 725
- 22.48 K
- ₹285 (11.85%)
- 1,000
- ₹1 (-25.93%)
- 5.08 K (6.60%) B S
- 81.93 K
- 11.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,010
- ₹2 (0.00%)
- 0 (0.00%) B S
- 15.95 K
- 0
- 0
- 725
- ₹140 (0.00%)
- 1,020
- ₹2.1 (0.00%)
- 0 (0.00%) B S
- 5.08 K
- 0
- 0
- 4.35 K
- ₹163.6 (0.00%)
- 1,030
- ₹1 (-62.96%)
- -0.12 L (-32.08%) B S
- 26.1 K
- 26.1 K
- 2.18 K
- 7.25 K
- ₹318 (63.45%)
- 1,040
- ₹1.5 (-21.05%)
- -2.18 K (-8.11%) B S
- 24.65 K
- 2.18 K
- 3.63 K
- 12.33 K
- ₹281.3 (52.05%)
- 1,050
- ₹1 (-37.50%)
- 1.78 L (72.49%) B S
- 4.23 L
- 2.67 L
- 0
- 1.45 K
- ₹169.85 (0.00%)
- 1,060
- ₹1.55 (-55.07%)
- -0.73 K (-1.25%) B S
- 57.28 K
- 12.33 K
- 10.15 K
- 0
- ₹121.8 (0.00%)
- 1,070
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 21.75 K
- 0
- 0
- 21.75 K
- ₹148 (0.00%)
- 1,080
- ₹2.2 (-12.00%)
- 10.88 K (27.78%) B S
- 50.03 K
- 44.95 K
- 2.18 K
- 30.45 K
- ₹235 (39.55%)
- 1,090
- ₹2.1 (-26.32%)
- -1.45 K (-1.57%) B S
- 90.63 K
- 26.1 K
- 1.79 L
- 3.47 L
- ₹253.1 (49.76%)
- 1,100
- ₹2.5 (-29.58%)
- 87 K (13.75%) B S
- 7.2 L
- 5.21 L
- 0
- 16.68 K
- ₹73.15 (3.54%)
- 1,110
- ₹2.8 (-30.00%)
- 4.35 K (11.76%) B S
- 41.33 K
- 9.43 K
- 0
- 1.29 L
- ₹159 (0.00%)
- 1,120
- ₹3.1 (-29.55%)
- 4.35 K (5.41%) B S
- 84.83 K
- 1 L
- 725
- 94.98 K
- ₹187 (88.89%)
- 1,130
- ₹3.2 (-37.86%)
- -0.49 L (-27.76%) B S
- 1.28 L
- 1.54 L
- 15.23 K
- 1.09 L
- ₹182.45 (39.27%)
- 1,140
- ₹3.8 (-38.71%)
- -0.34 L (-15.16%) B S
- 1.91 L
- 4.09 L
- 58.73 K
- 6.42 L
- ₹205 (61.67%)
- 1,150
- ₹4.05 (-43.36%)
- 6.53 K (1.63%) B S
- 4.07 L
- 2.89 L
- 10.88 K
- 1.4 L
- ₹169.5 (43.40%)
- 1,160
- ₹4.45 (-45.40%)
- -0.28 L (-12.67%) B S
- 1.9 L
- 3.07 L
- 1.45 K
- 79.03 K
- ₹179.65 (66.50%)
- 1,170
- ₹5.25 (-45.60%)
- -1.09 L (-28.68%) B S
- 2.7 L
- 4.44 L
- 18.13 K
- 88.45 K
- ₹174.5 (75.03%)
- 1,180
- ₹5.7 (-49.11%)
- 73.23 K (50.25%) B S
- 2.19 L
- 3.93 L
- 13.05 K
- 1.04 L
- ₹165.95 (80.18%)
- 1,190
- ₹6 (-55.06%)
- -0.23 L (-18.29%) B S
- 1.04 L
- 2.13 L
- 6.22 L
- 6.86 L
- ₹158.05 (90.31%)
- 1,200
- ₹7.2 (-53.70%)
- 2.32 L (35.60%) B S
- 8.84 L
- 19.22 L
- 14.5 K
- 56.55 K
- ₹150 (97.37%)
- 1,210
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.01 L
- 1.92 L
- ₹140.4 (101.43%)
- 1,220
- ₹9.05 (-57.21%)
- 47.85 K (22.45%) B S
- 2.61 L
- 8.34 L
- 1.21 L
- 1.02 L
- ₹130.05 (106.76%)
- 1,230
- ₹11.2 (-54.47%)
- 14.5 K (9.43%) B S
- 1.68 L
- 5.03 L
- 3.36 L
- 2.38 L
- ₹123.6 (117.61%)
- 1,240
- ₹12.65 (-55.54%)
- 1.14 L (50.65%) B S
- 3.39 L
- 12.46 L
- 3.49 L
- 3.47 L
- ₹113.2 (120.23%)
- 1,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.73 L
- 1.86 L
- ₹104.9 (129.29%)
- 1,260
- ₹16.75 (-54.97%)
- 2.15 L (104.59%) B S
- 4.2 L
- 20.47 L
- 2.99 L
- 73.23 K
- ₹96.6 (134.18%)
- 1,270
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.97 L
- 4.6 L
- ₹89.45 (142.08%)
- 1,280
- ₹22.1 (-55.08%)
- 1.31 L (71.71%) B S
- 3.12 L
- 18.13 L
- 46.08 L
- 5.05 L
- ₹77 (164.15%)
- 1,300
- ₹28.75 (-53.52%)
- 4.69 L (225.44%) B S
- 6.77 L
- 36.27 L
- 50.42 L
- 8.87 L
- ₹65.7 (193.30%)
- 1,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 58.36 L
- 10.27 L
- ₹54.15 (211.21%)
- 1,340 1,342
- ₹46.1 (-47.52%)
- 4.89 L (6,750.00%) B S
- 4.97 L
- 19.65 L
- 66.96 L
- 15.36 L
- ₹45 (233.33%)
- 1,360
- ₹56 (-46.46%)
- 1.78 L (1,118.18%) B S
- 1.94 L
- 7.56 L
- 18.27 L
- 2.12 L
- ₹37.05 (0.00%)
- 1,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 76.44 L
- 8.35 L
- ₹28.95 (264.15%)
- 1,400
- ₹79.4 (-41.83%)
- 1.16 L (1,454.55%) B S
- 1.24 L
- 2.81 L
- 7.21 L
- 1.85 L
- ₹23.55 (0.00%)
- 1,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.47 L
- 3.89 L
- ₹18.05 (0.00%)
- 1,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.77 L
- 1.19 L
- ₹14.9 (0.00%)
- 1,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.83 L
- 1.02 L
- ₹11.5 (0.00%)
- 1,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.26 L
- 3.04 L
- ₹9.4 (0.00%)
- 1,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
One 97 Communications - Statistics
SHARE PRICE
1341.878.90 (6.25%)
DAY RANGE
1268.9 - 1359
52 W RANGE
907.95 - 1381.8
total open interest
17,481,925
Call
Put
1.03 Cr
PCR 0.70
71.75 L
total Volume
60,170,650
Call
Put
4.19 Cr
PCR 0.43
1.82 Cr