Phoenix Mills Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,200
- ₹0.5 (-44.44%)
- 2.1 K (200.00%) B S
- 3.15 K
- 2.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹7.6 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 1.05 K
- 2.1 K
- ₹486.9 (11.18%)
- 1,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,300
- ₹1.65 (0.00%)
- 0 (0.00%) B S
- 25.2 K
- 0
- 700
- 700
- ₹447.4 (0.00%)
- 1,320
- ₹2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,340
- ₹21.1 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 350
- ₹346.75 (0.00%)
- 1,360
- ₹10.65 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 0
- 0
- ₹307.2 (0.00%)
- 1,380
- ₹1.7 (0.00%)
- 0 (0.00%) B S
- 9.1 K
- 0
- 0
- 1.4 K
- ₹166.1 (0.00%)
- 1,400
- ₹1.55 (-42.59%)
- -0.35 K (-0.83%) B S
- 41.65 K
- 9.1 K
- 0
- 0
- ₹0 (0.00%)
- 1,420
- ₹3.3 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 700
- 1.05 K
- ₹329.15 (22.54%)
- 1,440
- ₹3.9 (0.00%)
- 0 (0.00%) B S
- 9.45 K
- 0
- 700
- 1.05 K
- ₹309.15 (27.59%)
- 1,460
- ₹4.25 (0.00%)
- 0 (0.00%) B S
- 5.95 K
- 0
- 350
- 700
- ₹290.05 (164.16%)
- 1,480
- ₹35.2 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 3.15 K
- 18.9 K
- ₹264 (20.30%)
- 1,500
- ₹3.9 (-35.00%)
- 4.2 K (3.26%) B S
- 1.33 L
- 52.5 K
- 0
- 19.95 K
- ₹200 (0.00%)
- 1,520
- ₹4.25 (-39.29%)
- -7.35 K (-60.00%) B S
- 4.9 K
- 12.6 K
- 1.75 K
- 14.35 K
- ₹228.65 (31.33%)
- 1,540
- ₹5.05 (-40.24%)
- -1.4 K (-7.41%) B S
- 17.5 K
- 3.85 K
- 3.15 K
- 33.6 K
- ₹211.05 (28.18%)
- 1,560
- ₹6.45 (-33.85%)
- -3.15 K (-9.38%) B S
- 30.45 K
- 6.65 K
- 2.1 K
- 26.25 K
- ₹195.2 (41.19%)
- 1,580
- ₹11.35 (0.00%)
- 0 (0.00%) B S
- 52.5 K
- 0
- 2.1 K
- 55.3 K
- ₹174.65 (39.05%)
- 1,600
- ₹8.1 (-47.06%)
- 4.9 K (9.52%) B S
- 56.35 K
- 80.85 K
- 0
- 8.05 K
- ₹114.3 (-0.74%)
- 1,620
- ₹17.7 (0.00%)
- 0 (0.00%) B S
- 11.9 K
- 0
- 3.85 K
- 35.35 K
- ₹137.65 (48.73%)
- 1,640
- ₹12.25 (-45.19%)
- 3.15 K (9.78%) B S
- 35.35 K
- 18.2 K
- 3.5 K
- 11.55 K
- ₹119.6 (43.49%)
- 1,660
- ₹15.4 (-42.64%)
- 1.05 K (23.08%) B S
- 5.6 K
- 5.6 K
- 0
- 11.55 K
- ₹71.55 (0.00%)
- 1,680
- ₹19.1 (-51.52%)
- 0 (0.00%) B S
- 11.9 K
- 9.8 K
- 61.6 K
- 54.95 K
- ₹93.15 (75.59%)
- 1,700
- ₹24 (-45.95%)
- -0.16 L (-31.03%) B S
- 35 K
- 1.48 L
- 30.1 K
- 16.1 K
- ₹77.4 (67.17%)
- 1,720
- ₹31.9 (-41.63%)
- -3.85 K (-28.95%) B S
- 9.45 K
- 9.8 K
- 4.01 L
- 47.95 K
- ₹60.75 (59.45%)
- 1,740
- ₹38.45 (-40.02%)
- 11.9 K (94.44%) B S
- 24.5 K
- 1.01 L
- 2.3 L
- 71.4 K
- ₹50.7 (90.24%)
- 1,760 1,764
- ₹47.7 (-36.95%)
- 4.55 K (56.52%) B S
- 12.6 K
- 23.8 K
- 82.95 K
- 14.35 K
- ₹40.1 (90.95%)
- 1,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.16 L
- 38.85 K
- ₹31.9 (93.33%)
- 1,800
- ₹65.25 (-35.40%)
- -0.35 K (-25.00%) B S
- 1.05 K
- 2.45 K
- 7.35 K
- 4.9 K
- ₹26.55 (77.00%)
- 1,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,840
- ₹319.75 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 24.85 K
- 12.6 K
- ₹16.3 (0.00%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹349.1 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 64.05 K
- 29.05 K
- ₹8.65 (54.46%)
- 1,900
- ₹382.25 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 76.3 K
- 10.5 K
- ₹4.1 (0.00%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.01 L
- 7 K
- ₹1.85 (-5.13%)
- 2,000
- ₹478.15 (0.00%)
- 0 (0.00%) B S
- 350
- 0
Explore Option Chain on FnO360 Demo >
Phoenix Mills - Statistics
SHARE PRICE
1763.553.60 (3.13%)
DAY RANGE
1712.6 - 1775
52 W RANGE
1402.5 - 1993
total open interest
1,102,150
Call
Put
5.5 L
PCR 1.00
5.52 L
total Volume
2,005,850
Call
Put
15.19 L
PCR 0.32
4.87 L