Pidilite Industries Option Chain
Explore full NSE Option Chain for Pidilite Industries Ltd on 5paisa, premier platform for options trading. Access crucial information like strike prices, expiry dates, put/call ratios, & open interest. Perfect for both beginners & experts, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| 0 | 1 K+0 % | ₹ 401+0 % | 2,600 | ₹ 2+0 % | 750+0 % | 0 |
| - | - | - | 2,680 | ₹ 2-17.02 % | 250+0 % | 6.5 K |
| 0 | 250+0 % | ₹ 301+0 % | 2,720 | ₹ 2-44.05 % | 1 K+0 % | 2.5 K |
| 0 | 250+0 % | ₹ 281+0 % | 2,740 | ₹ 4+0 % | 6.5 K+0 % | 0 |
| 0 | 250+0 % | ₹ 263+0 % | 2,760 | ₹ 2+0 % | 16.75 K+0 % | 0 |
| 0 | 250+0 % | ₹ 242+0 % | 2,780 | ₹ 5+0 % | 10 K+0 % | 0 |
| 0 | 1.5 K+0 % | ₹ 205+0 % | 2,800 | ₹ 3+7.94 % | 34 K-4.9 % | 2.25 K |
| - | - | - | 2,820 | ₹ 8+0 % | 3.5 K+0 % | 0 |
| - | - | - | 2,840 | ₹ 6+47.44 % | 9.5 K-7.32 % | 7.75 K |
| - | - | - | 2,860 | ₹ 5+0 % | 8.5 K+0 % | 0 |
| 0 | 250+0 % | ₹ 199+0 % | 2,880 | ₹ 6+0 % | 4.75 K+0 % | 0 |
| 0 | 10.75 K+0 % | ₹ 165+0 % | 2,900 | ₹ 11+46.53 % | 25.75 K+1 % | 21.75 K |
| 0 | 1.75 K+0 % | ₹ 167+0 % | 2,920 | ₹ 14+51.69 % | 14.75 K+0 % | 5.25 K |
| 0 | 750+0 % | ₹ 131+0 % | 2,940 | ₹ 18+64.55 % | 12 K+30 % | 6 K |
| 0 | 1.75 K+0 % | ₹ 164+0 % | 2,960 | ₹ 21+49.47 % | 18.25 K+18 % | 7.25 K |
| 500 | 1.5 K+50 % | ₹ 110+13.74 % | 2,980 | ₹ 25+56.17 % | 11.5 K-4.17 % | 8 K |
| 8.25 K | 39.25 K-1.26 % | ₹ 104-23.19 % | 3,000 | ₹ 32+50.59 % | 70.75 K-4.71 % | 59.25 K |
| 2.75 K | 19.5 K-6.02 % | ₹ 97-18.71 % | 3,020 | ₹ 39+44.38 % | 11.75 K+2 % | 7.25 K |
| 750 | 12.5 K-1.96 % | ₹ 83-24.23 % | 3,040 | ₹ 48+51.73 % | 21.25 K-2.3 % | 10.75 K |
| 15.25 K | 24.5 K+15 % | ₹ 69-27.1 % | 3,060 | ₹ 57+46.62 % | 16.25 K-2.99 % | 21.5 K |
| 54 K | 56 K+1 % | ₹ 63-21.91 % | 3,080 | ₹ 64+41.98 % | 11.75 K+52 % | 33 K |
| Spot Price: 3,080 | ||||||
| 2.53 L | 1.48 L+27 % | ₹ 53-23.58 % | 3,100 | ₹ 74+32.11 % | 47.25 K+30 % | 75.25 K |
| 99 K | 59.25 K+35 % | ₹ 45-24.98 % | 3,120 | ₹ 88+33.13 % | 19.25 K-10.47 % | 4.75 K |
| 67.5 K | 42 K+12 % | ₹ 37-26.44 % | 3,140 | ₹ 106+45.92 % | 4 K+0 % | 2 K |
| 18.5 K | 14 K+51 % | ₹ 30-29.83 % | 3,160 | ₹ 97+0 % | 2 K+0 % | 0 |
| 10.5 K | 7.25 K+38 % | ₹ 26-28.89 % | 3,180 | ₹ 139+1.87 % | 1.75 K-12.5 % | 750 |
| 1.77 L | 1.12 L+27 % | ₹ 20-31.83 % | 3,200 | ₹ 140+21.79 % | 8.25 K-2.94 % | 1.25 K |
| 10.25 K | 24.75 K+13 % | ₹ 19-22.13 % | 3,220 | ₹ 182+0 % | 250+0 % | 0 |
| 5.75 K | 30.5 K-0.81 % | ₹ 15-25.32 % | 3,240 | ₹ 248+0 % | 1 K+0 % | 0 |
| 2.5 K | 5.25 K+24 % | ₹ 12-23.75 % | 3,260 | ₹ 296+0 % | 250+0 % | 0 |
| 250 | 7 K+4 % | ₹ 12-13.98 % | 3,280 | - | - | - |
| 36.25 K | 46 K+2 % | ₹ 8-25.24 % | 3,300 | - | - | - |
| 2.5 K | 4.75 K-5 % | ₹ 4-22.73 % | 3,360 | - | - | - |
| 8.75 K | 30.25 K-1.63 % | ₹ 3-22.08 % | 3,400 | - | - | - |
| 0 | 1.5 K+0 % | ₹ 2+0 % | 3,480 | - | - | - |
| 2 K | 28.75 K-3.36 % | ₹ 2-11.43 % | 3,520 | ₹ 500+0 % | 250+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of PIDILITIND is ₹3,080.
The minimum lot size for PIDILITIND option chain is 250.
Please Login
By proceeding, you agree T&C*