Pidilite Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹1 (53.85%)
- 500 (50.00%) B S
- 1.5 K
- 3.5 K
- 0
- 2.5 K
- ₹247.6 (0.00%)
- 1,400
- ₹0.85 (-15.00%)
- -0.5 K (-9.09%) B S
- 5 K
- 14 K
- 0
- 2.5 K
- ₹207.8 (0.00%)
- 1,440
- ₹3 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 1.5 K
- ₹187.85 (0.00%)
- 1,460
- ₹3 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹2 (0.00%)
- 0 (0.00%) B S
- 2 K
- 500
- 500
- 12 K
- ₹150 (0.00%)
- 1,500
- ₹1.9 (-9.52%)
- 2 K (3.25%) B S
- 63.5 K
- 21.5 K
- 4 K
- 4 K
- ₹123.6 (1.35%)
- 1,520
- ₹2.2 (0.00%)
- 0 (0.00%) B S
- 2 K
- 1 K
- 1.5 K
- 4 K
- ₹105.85 (0.00%)
- 1,540
- ₹4.3 (-7.53%)
- 10 K (25.64%) B S
- 49 K
- 32.5 K
- 0
- 2 K
- ₹102 (0.00%)
- 1,560
- ₹6.8 (2.26%)
- -3 K (-4.03%) B S
- 71.5 K
- 19.5 K
- 6.5 K
- 6 K
- ₹69.65 (-1.49%)
- 1,580
- ₹10 (-4.31%)
- 2 K (5.63%) B S
- 37.5 K
- 39 K
- 2.5 K
- 20 K
- ₹53.2 (-6.01%)
- 1,600
- ₹14.95 (-1.32%)
- 7 K (11.29%) B S
- 69 K
- 2.18 L
- 26.5 K
- 38.5 K
- ₹41.3 (-3.73%)
- 1,620
- ₹21.3 (-1.16%)
- 44.5 K (41.78%) B S
- 1.51 L
- 3.06 L
- 1.48 L
- 65.5 K
- ₹30.1 (-7.67%)
- 1,640 1,637
- ₹30.8 (-0.81%)
- -6 K (-8.76%) B S
- 62.5 K
- 1.67 L
- 1.36 L
- 88.5 K
- ₹21.2 (-10.17%)
- 1,660
- ₹43.15 (6.54%)
- -4 K (-8.79%) B S
- 41.5 K
- 9 K
- 57 K
- 77 K
- ₹14.55 (-14.41%)
- 1,680
- ₹53.6 (-0.74%)
- -1.5 K (-4.84%) B S
- 29.5 K
- 8.5 K
- 2.37 L
- 1.82 L
- ₹10.05 (-13.36%)
- 1,700
- ₹63.3 (-0.24%)
- 0 (0.00%) B S
- 34 K
- 23.5 K
- 25.5 K
- 59 K
- ₹6.8 (-15.53%)
- 1,720
- ₹79.55 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 26 K
- 38 K
- ₹4.7 (-14.55%)
- 1,740
- ₹101.9 (-1.59%)
- 0 (0.00%) B S
- 5.5 K
- 15.5 K
- 15.5 K
- 32.5 K
- ₹3.15 (-17.11%)
- 1,760
- ₹116.35 (-2.68%)
- 0 (0.00%) B S
- 4 K
- 0
- 2 K
- 31.5 K
- ₹2.4 (-7.69%)
- 1,780
- ₹137.75 (-0.58%)
- 0 (0.00%) B S
- 1 K
- 0
- 7 K
- 87 K
- ₹1.55 (-16.22%)
- 1,800
- ₹158.95 (0.79%)
- 500 (6.25%) B S
- 8.5 K
- 2 K
- 500
- 9 K
- ₹2.95 (0.00%)
- 1,820
- ₹161.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.5 K
- 21 K
- ₹1.45 (0.00%)
- 1,840
- ₹193.4 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 500
- ₹1.5 (0.00%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2 K
- 15 K
- ₹0.55 (-26.67%)
- 1,880
- ₹232.55 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 500
- ₹1.65 (0.00%)
- 1,920
- ₹281.4 (3.36%)
- 0 (0.00%) B S
- 3 K
- 2 K
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹328.9 (15.97%)
- 0 (0.00%) B S
- 1.5 K
- 500
Explore Option Chain on FnO360 Demo >
Pidilite Industries - Statistics
SHARE PRICE
1637-6.50 (-0.40%)
DAY RANGE
1624.1 - 1639.5
52 W RANGE
1259 - 1707.5
total open interest
1,457,500
Call
Put
8 L
PCR 0.82
6.58 L
total Volume
1,585,000
Call
Put
7.02 L
PCR 1.26
8.83 L