Pidilite Industries Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 2,260 | ₹ 1-73.91 % | 10500-6.67 % | 1750 |
| - | - | - | 2,300 | ₹ 1-33.33 % | 64250-12.29 % | 24750 |
| - | - | - | 2,340 | ₹ 0-90.91 % | 15000+0 % | 250 |
| 0 | 250+0 % | ₹ 143+0 % | 2,360 | ₹ 1-31.03 % | 25000-6.54 % | 12250 |
| 0 | 500+0 % | ₹ 130+0 % | 2,380 | ₹ 1-31.43 % | 8750-23.91 % | 8250 |
| 1750 | 6500-10.34 % | ₹ 113-4.79 % | 2,400 | ₹ 1-57.89 % | 149000-18.8 % | 197000 |
| 750 | 500+100 % | ₹ 91-9.72 % | 2,420 | ₹ 2-73.61 % | 9500+171 % | 23500 |
| 0 | 4500+0 % | ₹ 81+9.4 % | 2,440 | ₹ 3-50.44 % | 62750-1.95 % | 39500 |
| 4250 | 12000-14.29 % | ₹ 62+12.73 % | 2,460 | ₹ 5-52.45 % | 27750-12.6 % | 26500 |
| 15000 | 20000-28.57 % | ₹ 48-1.74 % | 2,480 | ₹ 10-40.3 % | 24500+0 % | 3250 |
| 308500 | 208500-20.72 % | ₹ 35-6.82 % | 2,500 | ₹ 17-35.67 % | 122750-6.48 % | 97750 |
| Spot Price:₹ 252024/09/2023 02:59 am | ||||||
| 148750 | 107750-12.93 % | ₹ 15-23.08 % | 2,540 | ₹ 37-21.05 % | 11750-2.08 % | 6250 |
| 129000 | 90250+15 % | ₹ 11-25.44 % | 2,560 | ₹ 75+0 % | 7000+0 % | 0 |
| 38750 | 34250+6 % | ₹ 7-32.57 % | 2,580 | ₹ 89+0 % | 2000+0 % | 0 |
| 307000 | 312750-16.49 % | ₹ 6-32.56 % | 2,600 | ₹ 88-8.08 % | 38500-8.88 % | 4500 |
| 28250 | 30750+12 % | ₹ 4-38.71 % | 2,620 | ₹ 118-12.27 % | 1750+0 % | 500 |
| 32250 | 44750+3 % | ₹ 2-42.17 % | 2,640 | ₹ 151+0 % | 750+0 % | 0 |
| 14000 | 16500+16 % | ₹ 2-39.06 % | 2,660 | ₹ 163+0 % | 1000+0 % | 0 |
| 500 | 6750-6.9 % | ₹ 1-55.56 % | 2,680 | ₹ 185+0 % | 500+0 % | 0 |
| 31000 | 102000-5.56 % | ₹ 1-52.94 % | 2,700 | ₹ 181-13.06 % | 4750-13.64 % | 750 |
| 5750 | 11250-18.18 % | ₹ 1-31.82 % | 2,740 | - | - | - |
| 9750 | 11000-30.16 % | ₹ 1+100 % | 2,760 | - | - | - |
| 0 | 0 | ₹ 12+0 % | 2,780 | - | - | - |
| 11500 | 40500+10 % | ₹ 1-16.67 % | 2,800 | ₹ 308+0 % | 250+0 % | 0 |
| 0 | 250+0 % | ₹ 1+0 % | 2,820 | - | - | - |
| 0 | 250+0 % | ₹ 8+0 % | 2,860 | - | - | - |
| 0 | 250+0 % | ₹ 7+0 % | 2,880 | - | - | - |
| 0 | 6500+0 % | ₹ 1+0 % | 3,000 | - | - | - |
| 0 | 250+0 % | ₹ 3+0 % | 3,080 | - | - | - |
Pidilite Industries 28 Sep 2023 CE
Pidilite Industries Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 143
- Open 0
- Strike Price 2360
- Avg Price 0
- Open Interest 250
- Chg in OI% 0
- Market Lot 250 Shares