Pidilite Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 16.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,300
- ₹0.3 (0.00%)
- -9.5 K (-33.33%) B S
- 19 K
- 10 K
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,330
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,340
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,350
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 1.5 K
- ₹247.65 (0.00%)
- 1,360
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,370
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹1.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 500
- ₹191.7 (0.00%)
- 1,390
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.5 K
- ₹165 (0.00%)
- 1,400
- ₹0.5 (-58.33%)
- 0 (0.00%) B S
- 9 K
- 1 K
- 0
- 0
- ₹0 (0.00%)
- 1,420
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 0
- 2.5 K
- ₹161.95 (0.00%)
- 1,430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2 K
- ₹167.3 (0.00%)
- 1,440
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 26.5 K
- 0
- 0
- 500
- ₹143 (0.00%)
- 1,450
- ₹1.8 (2.86%)
- 2.5 K (11.90%) B S
- 23.5 K
- 12 K
- 0
- 2 K
- ₹146.65 (0.00%)
- 1,460
- ₹2.35 (2.17%)
- 0 (0.00%) B S
- 33 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,470
- ₹2.85 (29.55%)
- -3 K (-15.79%) B S
- 16 K
- 3.5 K
- 0
- 500
- ₹114.35 (0.00%)
- 1,480
- ₹4.05 (14.08%)
- -1 K (-3.64%) B S
- 26.5 K
- 8.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,490
- ₹3.2 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 13 K
- 35 K
- ₹61.45 (-12.46%)
- 1,500
- ₹7 (18.64%)
- -2 K (-1.42%) B S
- 1.39 L
- 58.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,510
- ₹8.4 (20.00%)
- 1.5 K (10.34%) B S
- 16 K
- 10 K
- 0
- 1.5 K
- ₹84.05 (0.00%)
- 1,520
- ₹11.05 (11.06%)
- -3 K (-7.41%) B S
- 37.5 K
- 30.5 K
- 0
- 1 K
- ₹56.8 (0.00%)
- 1,530
- ₹14.25 (14.92%)
- -4.5 K (-13.85%) B S
- 28 K
- 19 K
- 9.5 K
- 16.5 K
- ₹34.35 (-12.37%)
- 1,540
- ₹18.3 (18.45%)
- -1 K (-1.92%) B S
- 51 K
- 2.06 L
- 22 K
- 33 K
- ₹26.2 (-21.44%)
- 1,550
- ₹22.85 (18.39%)
- -0.11 L (-18.42%) B S
- 46.5 K
- 47 K
- 1.14 L
- 52.5 K
- ₹22.05 (-20.68%)
- 1,560 1,560
- ₹27.95 (16.95%)
- -0.11 L (-6.45%) B S
- 1.6 L
- 1.59 L
- 42 K
- 34 K
- ₹17.6 (-22.64%)
- 1,570
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.14 L
- 1.04 L
- ₹14.2 (-24.27%)
- 1,580
- ₹40.1 (15.56%)
- -0.5 K (-1.22%) B S
- 40.5 K
- 20 K
- 1.06 L
- 55 K
- ₹11.4 (-25.25%)
- 1,590
- ₹46.45 (21.92%)
- 0 (0.00%) B S
- 12.5 K
- 3.5 K
- 2.89 L
- 2.89 L
- ₹9.2 (-25.81%)
- 1,600
- ₹54 (12.03%)
- -4.5 K (-4.64%) B S
- 92.5 K
- 19.5 K
- 28.5 K
- 35.5 K
- ₹7.3 (-27.36%)
- 1,610
- ₹62.45 (19.98%)
- -1.5 K (-3.33%) B S
- 43.5 K
- 2 K
- 1.35 L
- 1.49 L
- ₹6 (-25.47%)
- 1,620
- ₹59.85 (0.00%)
- 0 (0.00%) B S
- 16.5 K
- 0
- 56.5 K
- 57.5 K
- ₹4.75 (-26.92%)
- 1,630
- ₹75.85 (20.11%)
- 0 (0.00%) B S
- 4 K
- 1.5 K
- 39 K
- 86 K
- ₹3.9 (-26.42%)
- 1,640
- ₹77.1 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 95 K
- 1.33 L
- ₹3.1 (-29.55%)
- 1,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36 K
- 65.5 K
- ₹2.7 (-25.00%)
- 1,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8 K
- 32 K
- ₹2.5 (-46.24%)
- 1,670
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.5 K
- 37 K
- ₹2.15 (-17.31%)
- 1,680
- ₹120.5 (-11.46%)
- 9 K (200.00%) B S
- 13.5 K
- 13.5 K
- 62 K
- 5.04 L
- ₹1.65 (-15.38%)
- 1,700
- ₹135 (0.00%)
- 0 (0.00%) B S
- 12.5 K
- 0
- 60 K
- 45.5 K
- ₹1.05 (-30.00%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 41.5 K
- 42 K
- ₹0.85 (-37.04%)
- 1,740
- ₹180.9 (-5.36%)
- 0 (0.00%) B S
- 3 K
- 1.5 K
- 5.5 K
- 13.5 K
- ₹0.8 (-20.00%)
- 1,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5 K
- 5.5 K
- ₹0.75 (0.00%)
- 1,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4 K
- ₹0.6 (0.00%)
- 1,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 500
- 10 K
- ₹0.35 (-12.50%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Pidilite Industries - Statistics
SHARE PRICE
1559.6-9.20 (-0.59%)
DAY RANGE
1557.4 - 1584.1
52 W RANGE
1259 - 1626.7
total open interest
2,771,000
Call
Put
18.53 L
PCR 0.50
9.18 L
total Volume
2,019,000
Call
Put
13.93 L
PCR 0.45
6.27 L