Pidilite Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,200
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 1.5 K
- ₹215.4 (0.00%)
- 1,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹0.45 (-43.75%)
- 0 (0.00%) B S
- 5 K
- 500
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹0.4 (0.00%)
- -2 K (-5.19%) B S
- 36.5 K
- 2.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,290
- ₹0.55 (-21.43%)
- 4 K (114.29%) B S
- 7.5 K
- 6 K
- 0
- 0
- ₹0 (0.00%)
- 1,300
- ₹0.5 (11.11%)
- -0.23 L (-11.11%) B S
- 1.8 L
- 48.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹0.85 (13.33%)
- -0.32 L (-65.31%) B S
- 17 K
- 43.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,330
- ₹1 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,340
- ₹1 (5.26%)
- -0.5 K (-3.23%) B S
- 15 K
- 500
- 0
- 2 K
- ₹93.5 (0.00%)
- 1,350
- ₹1.25 (4.17%)
- -1 K (-0.95%) B S
- 1.05 L
- 4 K
- 0
- 7.5 K
- ₹133 (0.00%)
- 1,360
- ₹1.3 (0.00%)
- -2 K (-5.19%) B S
- 36.5 K
- 14.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,370
- ₹1.9 (0.00%)
- 0 (0.00%) B S
- 8.5 K
- 0
- 0
- 2 K
- ₹73.6 (0.00%)
- 1,380
- ₹2.2 (15.79%)
- 1.5 K (2.17%) B S
- 70.5 K
- 14.5 K
- 0
- 2 K
- ₹76.4 (0.00%)
- 1,390
- ₹2.9 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 14.5 K
- 72 K
- ₹81.6 (-12.73%)
- 1,400
- ₹3.25 (3.17%)
- 12 K (6.40%) B S
- 2 L
- 1.27 L
- 0
- 5.5 K
- ₹73.95 (0.00%)
- 1,410
- ₹4.45 (18.67%)
- 8.5 K (30.91%) B S
- 36 K
- 35.5 K
- 3.5 K
- 67.5 K
- ₹61.6 (-16.42%)
- 1,420
- ₹5.55 (19.35%)
- -0.15 L (-10.64%) B S
- 1.26 L
- 45.5 K
- 500
- 59 K
- ₹54.15 (-18.51%)
- 1,430
- ₹8.1 (33.88%)
- 3 K (4.44%) B S
- 70.5 K
- 16.5 K
- 8 K
- 1.18 L
- ₹48.8 (-16.30%)
- 1,440
- ₹9.5 (23.38%)
- 4 K (3.77%) B S
- 1.1 L
- 49 K
- 9 K
- 87 K
- ₹41.3 (-16.57%)
- 1,450
- ₹12.25 (23.74%)
- -3.5 K (-2.88%) B S
- 1.18 L
- 56 K
- 10.5 K
- 67 K
- ₹34.05 (-21.63%)
- 1,460
- ₹15.15 (21.69%)
- -4.5 K (-8.82%) B S
- 46.5 K
- 39.5 K
- 40 K
- 49 K
- ₹28 (-23.08%)
- 1,470
- ₹20.1 (30.94%)
- 4 K (19.51%) B S
- 24.5 K
- 49.5 K
- 1.88 L
- 1.18 L
- ₹22.9 (-24.05%)
- 1,480 1,479
- ₹23.85 (21.99%)
- 21.5 K (53.75%) B S
- 61.5 K
- 1.69 L
- 94.5 K
- 88 K
- ₹18.65 (-25.70%)
- 1,490
- ₹32.1 (34.31%)
- 1 K (7.41%) B S
- 14.5 K
- 11.5 K
- 4.01 L
- 2.57 L
- ₹14 (-30.00%)
- 1,500
- ₹35.65 (22.09%)
- 5 K (7.58%) B S
- 71 K
- 51.5 K
- 41.5 K
- 45 K
- ₹11.3 (-29.38%)
- 1,510
- ₹77 (0.00%)
- 0 (0.00%) B S
- 33.5 K
- 0
- 77 K
- 64 K
- ₹8.4 (-33.07%)
- 1,520
- ₹56 (0.00%)
- 0 (0.00%) B S
- 8.5 K
- 0
- 19.5 K
- 17.5 K
- ₹6.2 (-37.06%)
- 1,530
- ₹81.25 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 1.25 L
- 97 K
- ₹4.8 (-34.25%)
- 1,540
- ₹67.6 (10.64%)
- 0 (0.00%) B S
- 6.5 K
- 1.5 K
- 84.5 K
- 77.5 K
- ₹3.45 (-38.39%)
- 1,550
- ₹95 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 99.5 K
- 2.17 L
- ₹2.55 (-37.80%)
- 1,560
- ₹84.8 (15.22%)
- -1 K (-8.70%) B S
- 10.5 K
- 3 K
- 16.5 K
- 48 K
- ₹2.05 (-35.94%)
- 1,570
- ₹90.8 (11.69%)
- 1 K (100.00%) B S
- 2 K
- 4 K
- 43.5 K
- 1.06 L
- ₹1.5 (-33.33%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 44 K
- 2.05 L
- ₹1 (-28.57%)
- 1,600
- ₹190 (0.00%)
- 0 (0.00%) B S
- 17 K
- 0
- 0
- 1.5 K
- ₹4.25 (0.00%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 500
- ₹3.7 (0.00%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 K
- 4.5 K
- ₹0.8 (-27.27%)
- 1,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,680
- ₹220 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 500
- 11 K
- ₹0.25 (-16.67%)
- 1,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Pidilite Industries - Statistics
SHARE PRICE
1478.9-9.30 (-0.62%)
DAY RANGE
1467.9 - 1494
52 W RANGE
1311.1 - 1574.95
total open interest
3,357,000
Call
Put
18.95 L
PCR 0.77
14.62 L
total Volume
2,116,000
Call
Put
13.23 L
PCR 0.60
7.94 L