Pidilite Industries Option Chain
Explore full NSE Option Chain for Pidilite Industries Ltd on 5paisa, premier platform for options trading. Access crucial information like strike prices, expiry dates, put/call ratios, & open interest. Perfect for both beginners & experts, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 2,600 | ₹ 2+0 % | 3.5 K+0 % | 0 |
| - | - | - | 2,680 | ₹ 3+0 % | 1.25 K+0 % | 0 |
| - | - | - | 2,720 | ₹ 2+0 % | 15.5 K+0 % | 0 |
| - | - | - | 2,740 | ₹ 8+0 % | 2.75 K+0 % | 0 |
| - | - | - | 2,760 | ₹ 3-2.94 % | 14.75 K+0 % | 0 |
| - | - | - | 2,780 | ₹ 3+0 % | 750+0 % | 0 |
| 0 | 3.5 K+0 % | ₹ 340+0 % | 2,800 | ₹ 3-15.38 % | 44 K-1.12 % | 6.75 K |
| 0 | 250+0 % | ₹ 282+0 % | 2,820 | ₹ 5-28.36 % | 7.75 K-6.06 % | 3 K |
| - | - | - | 2,840 | ₹ 6-15.67 % | 4.25 K-5.56 % | 250 |
| - | - | - | 2,860 | ₹ 7-16.87 % | 12 K-4 % | 750 |
| - | - | - | 2,880 | ₹ 8+0 % | 4.25 K+0 % | 0 |
| 0 | 7.75 K+0 % | ₹ 212+0 % | 2,900 | ₹ 11-16.92 % | 49.25 K+5 % | 12.5 K |
| - | - | - | 2,920 | ₹ 11+0 % | 1.5 K+0 % | 0 |
| 0 | 250+0 % | ₹ 176+0 % | 2,940 | ₹ 18-8.85 % | 10.75 K-6.52 % | 10 K |
| 0 | 1.75 K+0 % | ₹ 151+0 % | 2,960 | ₹ 23-4.73 % | 8.5 K+0 % | 500 |
| 0 | 250+0 % | ₹ 140+0 % | 2,980 | ₹ 28+22.56 % | 3.25 K+8 % | 1 K |
| 8.5 K | 23.25 K+4 % | ₹ 90-10.39 % | 3,000 | ₹ 34-5.39 % | 91.25 K+1 % | 25.5 K |
| 1 K | 3.25 K+18 % | ₹ 78-11.86 % | 3,020 | ₹ 42-5.39 % | 12.25 K+0 % | 750 |
| 19.75 K | 11.25 K-2.17 % | ₹ 67-11.85 % | 3,040 | ₹ 49-7.24 % | 15 K+2 % | 18.5 K |
| Spot Price: 3,050 | ||||||
| 49.25 K | 43.75 K+46 % | ₹ 57-12.52 % | 3,060 | ₹ 61-2.41 % | 12 K-15.79 % | 15.5 K |
| 32 K | 30.75 K+15 % | ₹ 48-16.37 % | 3,080 | ₹ 71-3.71 % | 18.25 K-7.59 % | 8.25 K |
| 1.63 L | 1.82 L-4.22 % | ₹ 40-17.27 % | 3,100 | ₹ 83+0.73 % | 47 K-16.44 % | 21 K |
| 28.75 K | 35.5 K-2.07 % | ₹ 33-19.09 % | 3,120 | ₹ 98+2.47 % | 12.75 K-1.92 % | 8.75 K |
| 8 K | 19.5 K-3.7 % | ₹ 26-21.43 % | 3,140 | ₹ 106+0 % | 2.75 K+0 % | 0 |
| 10.5 K | 13 K+18 % | ₹ 21-23.02 % | 3,160 | ₹ 100+0 % | 1.75 K+0 % | 0 |
| 19.5 K | 23 K+70 % | ₹ 17-24.34 % | 3,180 | ₹ 108+0 % | 500+0 % | 0 |
| 2.04 L | 1.61 L+6 % | ₹ 14-24.86 % | 3,200 | ₹ 155+40.59 % | 9 K+0 % | 250 |
| 7 K | 16 K-1.54 % | ₹ 11-26.4 % | 3,220 | ₹ 131+0 % | 1 K+0 % | 0 |
| 7 K | 18.75 K+4 % | ₹ 9-28.34 % | 3,240 | ₹ 153+0 % | 1.75 K+0 % | 0 |
| 6.25 K | 47.5 K-1.04 % | ₹ 7-34 % | 3,260 | ₹ 186+0 % | 1 K+0 % | 0 |
| 6.25 K | 5.5 K+69 % | ₹ 6-16.43 % | 3,280 | ₹ 192+0 % | 1.25 K+0 % | 0 |
| 26.75 K | 44.25 K+4 % | ₹ 4-31.5 % | 3,300 | ₹ 191+0 % | 1.25 K+0 % | 0 |
| 500 | 6.75 K+4 % | ₹ 4-18.28 % | 3,320 | ₹ 201+0 % | 750+0 % | 0 |
| 250 | 5.75 K+5 % | ₹ 2-50 % | 3,340 | - | - | - |
| 0 | 10.5 K+0 % | ₹ 3+0 % | 3,360 | ₹ 336+0 % | 250+0 % | 0 |
| 2.75 K | 21.75 K-7.45 % | ₹ 2-23.4 % | 3,400 | ₹ 298+0 % | 2 K+0 % | 0 |
| 0 | 14 K+0 % | ₹ 3+0 % | 3,440 | ₹ 334+0 % | 1 K+0 % | 0 |
| 2 K | 4.25 K+42 % | ₹ 1-38.64 % | 3,480 | - | - | - |
| 250 | 9.75 K+3 % | ₹ 2+39.39 % | 3,520 | ₹ 431+0 % | 3 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of PIDILITIND is ₹3,050.
The minimum lot size for PIDILITIND option chain is 250.
Please Login
By proceeding, you agree T&C*