Pidilite Industries Option Chain

Explore full NSE Option Chain for Pidilite Industries Ltd on 5paisa, premier platform for options trading. Access crucial information like strike prices, expiry dates, put/call ratios, & open interest. Perfect for both beginners & experts, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.

Open FREE
Demat Account

+91

By proceeding, you agree to all T&C*

Volume
OI
OI Chg / %
LTP (Chg %)
Strike
LTP (Chg %)
OI Chg / %
OI
Volume

0
0
0 (0.00%) B S
₹0 (0.00%)
1,200
₹0.25 (-44.44%)
1.5 K (75.00%) B S
3.5 K
2.5 K

0
0
0 (0.00%) B S
₹0 (0.00%)
1,260
₹0.3 (0.00%)
0 (0.00%) B S
6.5 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
1,280
₹0.3 (0.00%)
0 (0.00%) B S
1.5 K
0

0
4 K
0 (0.00%) B S
₹225 (0.00%)
1,300
₹0.3 (-14.29%)
-0.13 L (-27.17%) B S
33.5 K
24.5 K

0
0
0 (0.00%) B S
₹0 (0.00%)
1,320
₹0.3 (0.00%)
0 (0.00%) B S
6 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
1,330
₹0.3 (0.00%)
0 (0.00%) B S
2 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
1,340
₹0.65 (0.00%)
0 (0.00%) B S
13 K
0

1.5 K
1.5 K
0 (0.00%) B S
₹232.85 (7.13%)
1,350
₹0.35 (0.00%)
0 (0.00%) B S
4 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
1,360
₹0.6 (0.00%)
0 (0.00%) B S
1 K
0

0
500
0 (0.00%) B S
₹128.9 (0.00%)
1,370
₹1.3 (0.00%)
0 (0.00%) B S
12.5 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
1,380
₹0.7 (0.00%)
0 (0.00%) B S
14.5 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
1,390
₹0.6 (0.00%)
0 (0.00%) B S
10.5 K
0

0
23.5 K
0 (0.00%) B S
₹178 (0.00%)
1,400
₹0.75 (36.36%)
0 (0.00%) B S
49.5 K
4.5 K

0
0
0 (0.00%) B S
₹0 (0.00%)
1,410
₹0.75 (0.00%)
0 (0.00%) B S
9.5 K
0

0
1 K
0 (0.00%) B S
₹108.35 (0.00%)
1,420
₹0.6 (9.09%)
0 (0.00%) B S
38 K
15.5 K

0
3.5 K
0 (0.00%) B S
₹145.75 (0.00%)
1,430
₹0.6 (0.00%)
0 (0.00%) B S
29 K
0

0
5 K
0 (0.00%) B S
₹94 (0.00%)
1,440
₹0.85 (0.00%)
0 (0.00%) B S
33.5 K
0

0
20.5 K
0 (0.00%) B S
₹133.4 (0.00%)
1,450
₹0.9 (0.00%)
-0.41 L (-19.38%) B S
1.69 L
65 K

1 K
13.5 K
0 (0.00%) B S
₹129.75 (14.42%)
1,460
₹1 (11.11%)
0 (0.00%) B S
55 K
1 K

2.5 K
30.5 K
-1 K (-3.17%) B S
₹113.4 (-0.57%)
1,470
₹0.9 (0.00%)
0 (0.00%) B S
65 K
0

2 K
55 K
-1.5 K (-2.65%) B S
₹95.2 (-3.25%)
1,480
₹1.05 (-19.23%)
-0.17 L (-19.41%) B S
68.5 K
21.5 K

1.5 K
1.15 L
0 (0.00%) B S
₹109.95 (85.57%)
1,490
₹1 (-64.29%)
-4.5 K (-15.25%) B S
25 K
8 K

7.5 K
1.22 L
-2.5 K (-2.01%) B S
₹83.05 (-3.37%)
1,500
₹1.65 (-8.33%)
-4 K (-3.92%) B S
98 K
47 K

5.5 K
31 K
-0.5 K (-1.59%) B S
₹73.15 (3.32%)
1,510
₹2.15 (-28.33%)
-5.5 K (-6.08%) B S
85 K
30.5 K

10 K
77 K
-3 K (-3.75%) B S
₹60 (-1.80%)
1,520
₹2.95 (-6.35%)
-6.5 K (-7.65%) B S
78.5 K
32 K

14.5 K
33 K
-1.5 K (-4.35%) B S
₹54.4 (5.43%)
1,530
₹4.25 (-4.49%)
-4.5 K (-9.89%) B S
41 K
30.5 K

6 K
77 K
-2.5 K (-3.14%) B S
₹48.45 (8.27%)
1,540
₹5.8 (-2.52%)
4 K (4.49%) B S
93 K
61.5 K

36 K
1.22 L
-7.5 K (-5.81%) B S
₹37.6 (-14.45%)
1,550
₹8.2 (0.61%)
-3.5 K (-5.98%) B S
55 K
58.5 K

75.5 K
76.5 K
8 K (11.68%) B S
₹34.65 (-3.88%)
1,560
₹11.05 (0.91%)
4 K (5.26%) B S
80 K
92.5 K

67.5 K
88 K
-3 K (-3.30%) B S
₹27.45 (-9.11%)
1,570
₹14.55 (2.83%)
-2.5 K (-5.15%) B S
46 K
40 K

2.46 L
1.44 L
11 K (8.30%) B S
₹22.3 (-9.16%)
1,580 1,580
₹20.1 (6.91%)
0 (0.00%) B S
38.5 K
1.35 L

1.3 L
64.5 K
-0.11 L (-14.57%) B S
₹16.55 (-15.56%)
1,590
₹24.85 (3.54%)
7 K (175.00%) B S
11 K
29 K

7.49 L
2.45 L
15.5 K (6.75%) B S
₹14 (-10.83%)
1,600
₹29.95 (-1.64%)
3 K (10.00%) B S
33 K
23.5 K

1.33 L
90 K
3 K (3.45%) B S
₹7.8 (-16.58%)
1,620
₹0 (0.00%)
0 (0.00%) B S
0
0

75 K
43.5 K
7 K (19.18%) B S
₹5.8 (-22.67%)
1,630
₹0 (0.00%)
0 (0.00%) B S
0
0

85 K
2.09 L
1.5 K (0.72%) B S
₹4.15 (-7.78%)
1,640
₹0 (0.00%)
0 (0.00%) B S
0
0

43 K
43 K
8 K (22.86%) B S
₹3.25 (-19.75%)
1,650
₹0 (0.00%)
0 (0.00%) B S
0
0

51 K
1.81 L
-1.5 K (-0.82%) B S
₹2.2 (-16.98%)
1,660
₹113.95 (0.00%)
0 (0.00%) B S
12.5 K
0

3 K
2 K
0 (0.00%) B S
₹2.9 (0.00%)
1,670
₹0 (0.00%)
0 (0.00%) B S
0
0

11.5 K
35 K
-3 K (-7.89%) B S
₹1.45 (-27.50%)
1,680
₹0 (0.00%)
0 (0.00%) B S
0
0

500
500
0 (0.00%) B S
₹2.5 (-16.67%)
1,690
₹0 (0.00%)
0 (0.00%) B S
0
0

16 K
56 K
3.5 K (6.67%) B S
₹1.2 (-22.58%)
1,700
₹0 (0.00%)
0 (0.00%) B S
0
0

1.03 L
2.14 L
12 K (5.94%) B S
₹1.15 (0.00%)
1,720
₹0 (0.00%)
0 (0.00%) B S
0
0

2 K
29 K
0 (0.00%) B S
₹1.05 (5.00%)
1,740
₹0 (0.00%)
0 (0.00%) B S
0
0

28 K
3 K
0 (0.00%) B S
₹0.65 (0.00%)
1,760
₹0 (0.00%)
0 (0.00%) B S
0
0

17.5 K
2 K
0 (0.00%) B S
₹0.35 (0.00%)
1,780
₹0 (0.00%)
0 (0.00%) B S
0
0

Explore Option Chain on FnO360 Demo >

Pidilite Industries - Statistics

SHARE PRICE

1579.9-1.20 (-0.08%)

DAY RANGE

1565 - 1595

52 W RANGE

1259 - 1587

Call Put

22.61 L PCR 0.58 13.22 L

Call Put

19.25 L PCR 0.38 7.22 L

More About Pidilite Industries

Pidilite Industries Futures Pidilite Industries Share Price Pidilite Industries Chart

Other Recommendations

nifty option chain

bank nifty option chain

finnifty option chain

bank nifty futures

midcap nifty option chain

bse option chain

nifty midcap futures

finnifty futures

nifty next 50 futures

nifty next 50 option chain

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*