Pidilite Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1 K
- ₹401 (0.00%)
- 2,600
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,680
- ₹1.95 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 250
- ₹301.4 (0.00%)
- 2,720
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 250
- ₹281.15 (0.00%)
- 2,740
- ₹1.25 (-24.24%)
- 0 (0.00%) B S
- 4.25 K
- 250
- 0
- 500
- ₹151.55 (0.00%)
- 2,760
- ₹1.4 (-28.21%)
- 0 (0.00%) B S
- 17.75 K
- 5 K
- 0
- 750
- ₹139 (0.00%)
- 2,780
- ₹2.1 (-6.67%)
- -0.25 K (-2.04%) B S
- 12 K
- 2.25 K
- 750
- 4 K
- ₹108.25 (0.00%)
- 2,800
- ₹4 (17.65%)
- -7.5 K (-11.28%) B S
- 59 K
- 18.5 K
- 500
- 500
- ₹85.55 (-16.98%)
- 2,820
- ₹5.2 (11.83%)
- 6.5 K (76.47%) B S
- 15 K
- 21.75 K
- 0
- 250
- ₹76.6 (0.00%)
- 2,840
- ₹8.6 (22.86%)
- -2 K (-8.08%) B S
- 22.75 K
- 17 K
- 250
- 1.75 K
- ₹56.05 (0.00%)
- 2,860
- ₹14.25 (19.75%)
- -1.25 K (-8.47%) B S
- 13.5 K
- 7.5 K
- 5.75 K
- 5.5 K
- ₹29.1 (-33.10%)
- 2,880 2,890
- ₹23 (13.02%)
- -0.5 K (-2.44%) B S
- 20 K
- 14.5 K
- 1.04 L
- 45 K
- ₹15.15 (-56.78%)
- 2,900
- ₹35 (37.52%)
- 250 (0.41%) B S
- 60.5 K
- 46.75 K
- 23.25 K
- 18.25 K
- ₹13.25 (-50.37%)
- 2,920
- ₹37 (-1.86%)
- -1.5 K (-12.00%) B S
- 11 K
- 6 K
- 27.5 K
- 27.75 K
- ₹7.3 (-61.88%)
- 2,940
- ₹54.9 (12.04%)
- -1.75 K (-7.69%) B S
- 21 K
- 2 K
- 63.5 K
- 45 K
- ₹6.5 (-55.17%)
- 2,960
- ₹76 (12.76%)
- -0.5 K (-2.60%) B S
- 18.75 K
- 1.5 K
- 23.25 K
- 24.5 K
- ₹4.9 (-54.42%)
- 2,980
- ₹91.1 (13.10%)
- -0.5 K (-3.64%) B S
- 13.25 K
- 3.25 K
- 1.55 L
- 1.16 L
- ₹3.5 (-56.25%)
- 3,000
- ₹113.9 (13.90%)
- -6 K (-9.38%) B S
- 58 K
- 12 K
- 32.75 K
- 43 K
- ₹2.8 (-55.56%)
- 3,020
- ₹127.6 (20.21%)
- -0.75 K (-7.69%) B S
- 9 K
- 1 K
- 22.5 K
- 38.5 K
- ₹2.2 (-54.17%)
- 3,040
- ₹155 (8.62%)
- -2 K (-10.96%) B S
- 16.25 K
- 3.5 K
- 88 K
- 93.25 K
- ₹1.9 (-54.22%)
- 3,060
- ₹168 (3.77%)
- 0 (0.00%) B S
- 14 K
- 250
- 9 K
- 55.25 K
- ₹1.9 (-40.63%)
- 3,080
- ₹174.25 (0.00%)
- 0 (0.00%) B S
- 9.25 K
- 0
- 1.28 L
- 1.08 L
- ₹1.25 (-54.55%)
- 3,100
- ₹206 (5.51%)
- -2.25 K (-6.16%) B S
- 34.25 K
- 3.75 K
- 14 K
- 43.75 K
- ₹2 (-11.11%)
- 3,120
- ₹240 (18.40%)
- 0 (0.00%) B S
- 13.75 K
- 250
- 20.75 K
- 46.75 K
- ₹1.75 (-7.89%)
- 3,140
- ₹216.95 (0.00%)
- 0 (0.00%) B S
- 6.25 K
- 0
- 2.25 K
- 26 K
- ₹1.3 (-31.58%)
- 3,160
- ₹240 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 750
- 23 K
- ₹0.7 (-73.08%)
- 3,180
- ₹224.6 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 10.25 K
- 1.1 L
- ₹0.65 (-40.91%)
- 3,200
- ₹264.3 (0.00%)
- 0 (0.00%) B S
- 8 K
- 250
- 250
- 17.75 K
- ₹1.2 (0.00%)
- 3,220
- ₹210.05 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 26.75 K
- ₹1.3 (30.00%)
- 3,240
- ₹289 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 250
- 3.25 K
- ₹0.65 (0.00%)
- 3,260
- ₹296 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 4.25 K
- ₹0.55 (0.00%)
- 3,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.75 K
- 30.25 K
- ₹0.5 (-50.00%)
- 3,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 750
- 4.25 K
- ₹0.5 (-23.08%)
- 3,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 500
- 24.75 K
- ₹0.1 (-66.67%)
- 3,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 250
- ₹0.45 (0.00%)
- 3,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.5 K
- ₹1.25 (0.00%)
- 3,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9 K
- ₹0.3 (0.00%)
- 3,520
- ₹500 (0.00%)
- 0 (0.00%) B S
- 250
- 0
Pidilite Industries - Statistics
SHARE PRICE
2889.6-18.30 (-0.63%)
DAY RANGE
2875 - 2910
52 W RANGE
2622.2 - 3415
total open interest
1,465,750
Call
Put
10.01 L
PCR 0.47
4.65 L
total Volume
905,000
Call
Put
7.38 L
PCR 0.23
1.67 L