Pidilite Industries Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 3 K+0 % | ₹ 327+0 % | 2,800 | ₹ 4+26.98 % | 2.75 K+175 % | 3.25 K |
| - | - | - | 2,900 | ₹ 10-20.08 % | 42.75 K+73 % | 1.85 L |
| - | - | - | 2,920 | - | - | - |
| - | - | - | 2,940 | ₹ 16-7.62 % | 1 K+0 % | 0 |
| - | - | - | 2,960 | ₹ 22+0 % | 1 K+0 % | 0 |
| 0 | 2 K+0 % | ₹ 162+0 % | 3,000 | ₹ 23-22.92 % | 1.04 L+52 % | 1.01 L |
| - | - | - | 3,020 | ₹ 28-37.28 % | 3.75 K+275 % | 6 K |
| - | - | - | 3,060 | ₹ 56+0 % | 3.5 K+0 % | 0 |
| 0 | 1 K+0 % | ₹ 109+0 % | 3,080 | - | - | - |
| 62.75 K | 23 K+61 % | ₹ 102-0.34 % | 3,100 | ₹ 53-20 % | 24.25 K+5 % | 31 K |
| 17.25 K | 3.75 K+114 % | ₹ 92+1.49 % | 3,120 | ₹ 62-27.74 % | 4.75 K+850 % | 10.5 K |
| Spot Price: 3,135 | ||||||
| Spot Price: 3,135 | ||||||
| 12.75 K | 5.75 K+475 % | ₹ 82-8.15 % | 3,140 | - | - | - |
| 11 K | 9 K+300 % | ₹ 70-7.1 % | 3,160 | ₹ 95+0 % | 250+0 % | 0 |
| 86 K | 68.5 K+36 % | ₹ 55-2.74 % | 3,200 | ₹ 105-15.49 % | 6.25 K+56 % | 5.25 K |
| 6 K | 2.5 K+67 % | ₹ 39-12.5 % | 3,240 | - | - | - |
| 69 K | 4 K+0 % | ₹ 31+0 % | 3,280 | - | - | - |
| 65 K | 39 K+53 % | ₹ 27-5 % | 3,300 | - | - | - |
| 51.75 K | 28.25 K+98 % | ₹ 12-16.72 % | 3,400 | - | - | - |
| 20.5 K | 16.25 K-1.52 % | ₹ 10-17.92 % | 3,420 | - | - | - |
| 10.5 K | 2.25 K-40 % | ₹ 9-27.6 % | 3,440 | - | - | - |
| 0 | 500+0 % | ₹ 6+0 % | 3,680 | - | - | - |
iThe current values are delayed, open demat account for live values.
Pidilite Industries Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 327.45
- Open 0
- Strike Price 2800
- Avg Price 0
- Open Interest 3000
- Chg in OI% 0
- Market Lot 250 Shares
Please Login
By proceeding, you agree T&C*