Pidilite Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹2 (-56.04%)
- -0.16 L (-56.36%) B S
- 12 K
- 34 K
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹2.4 (-44.19%)
- 5 K (1,000.00%) B S
- 5.5 K
- 6.5 K
- 0
- 1.5 K
- ₹190.9 (0.00%)
- 1,280
- ₹3.1 (-60.00%)
- -2.5 K (-10.00%) B S
- 22.5 K
- 24.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,290
- ₹9.3 (0.00%)
- 0 (0.00%) B S
- 11 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,300
- ₹4.1 (-62.73%)
- -2.5 K (-3.79%) B S
- 63.5 K
- 1.14 L
- 0
- 0
- ₹0 (0.00%)
- 1,310
- ₹4.75 (-5.00%)
- 10 K (666.67%) B S
- 11.5 K
- 12 K
- 0
- 500
- ₹75.5 (0.00%)
- 1,320
- ₹5.7 (-67.24%)
- 1 K (5.41%) B S
- 19.5 K
- 1.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.5 K
- 1 K
- ₹97.5 (58.28%)
- 1,340
- ₹7.7 (-60.41%)
- -3.5 K (-8.33%) B S
- 38.5 K
- 57.5 K
- 0
- 1.5 K
- ₹61.65 (-0.08%)
- 1,350
- ₹9 (-59.37%)
- 7 K (17.28%) B S
- 47.5 K
- 1.33 L
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹12.1 (-51.01%)
- 1 K (5.41%) B S
- 19.5 K
- 4 K
- 9 K
- 4 K
- ₹69.75 (-16.67%)
- 1,370
- ₹12.15 (-58.03%)
- 0 (0.00%) B S
- 22.5 K
- 14 K
- 23 K
- 19.5 K
- ₹63.5 (56.60%)
- 1,380
- ₹14.65 (-55.06%)
- 21 K (56.76%) B S
- 58 K
- 1.83 L
- 0
- 1 K
- ₹64.2 (0.00%)
- 1,390
- ₹16.9 (-53.76%)
- -1.5 K (-10.00%) B S
- 13.5 K
- 29 K
- 3.01 L
- 82.5 K
- ₹51 (61.90%)
- 1,400
- ₹20.35 (-51.49%)
- 30 K (32.43%) B S
- 1.23 L
- 2.93 L
- 83.5 K
- 22 K
- ₹45 (67.60%)
- 1,410
- ₹18.65 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 1.23 L
- 12.5 K
- ₹38.6 (-20.00%)
- 1,420
- ₹27.45 (-50.63%)
- 0 (0.00%) B S
- 38.5 K
- 1 L
- 74 K
- 18 K
- ₹33 (70.98%)
- 1,430 1,428
- ₹31.45 (-53.58%)
- 500 (6.67%) B S
- 8 K
- 20 K
- 1.87 L
- 30 K
- ₹28.25 (76.56%)
- 1,440
- ₹42 (-34.38%)
- -2 K (-3.88%) B S
- 49.5 K
- 10.5 K
- 2 L
- 54 K
- ₹23.5 (85.77%)
- 1,450
- ₹41.95 (-44.03%)
- -4.5 K (-8.65%) B S
- 47.5 K
- 19 K
- 76.5 K
- 80 K
- ₹18.8 (79.90%)
- 1,460
- ₹84 (0.00%)
- 0 (0.00%) B S
- 64 K
- 0
- 22 K
- 27.5 K
- ₹16.5 (89.66%)
- 1,470
- ₹86 (0.00%)
- 0 (0.00%) B S
- 16.5 K
- 0
- 1.03 L
- 67 K
- ₹12.9 (85.61%)
- 1,480
- ₹101 (0.00%)
- 0 (0.00%) B S
- 49.5 K
- 0
- 27 K
- 27.5 K
- ₹10.6 (90.99%)
- 1,490
- ₹61.2 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 2.29 L
- 2.25 L
- ₹8.4 (93.10%)
- 1,500
- ₹76.8 (-33.99%)
- -4.5 K (-4.84%) B S
- 88.5 K
- 12.5 K
- 42 K
- 80.5 K
- ₹6.55 (84.51%)
- 1,510
- ₹82.4 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 56.5 K
- 1.66 L
- ₹5.3 (85.96%)
- 1,520
- ₹67.85 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 38.5 K
- 85.5 K
- ₹4.15 (102.44%)
- 1,530
- ₹86.1 (0.47%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 9.5 K
- 45 K
- ₹3.5 (89.19%)
- 1,540
- ₹110.75 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 30 K
- 57 K
- ₹2.4 (71.43%)
- 1,550
- ₹103 (0.00%)
- 0 (0.00%) B S
- 17 K
- 0
- 60.5 K
- 2.05 L
- ₹2.05 (51.85%)
- 1,560
- ₹60.6 (3.06%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 1 K
- 24 K
- ₹1.45 (81.25%)
- 1,570
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 K
- 62.5 K
- ₹2.7 (170.00%)
- 1,580
- ₹204.5 (0.00%)
- 0 (0.00%) B S
- 8.5 K
- 0
- 0
- 18.5 K
- ₹0.7 (0.00%)
- 1,590
- ₹153.5 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 1.5 K
- 65.5 K
- ₹1 (66.67%)
- 1,600
- ₹186 (32.86%)
- 0 (0.00%) B S
- 18 K
- 2 K
- 0
- 31 K
- ₹1.25 (0.00%)
- 1,610
- ₹137.4 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 23.5 K
- ₹0.7 (0.00%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 500
- 3.5 K
- ₹0.15 (-70.00%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 K
- 22 K
- ₹0.55 (-35.29%)
- 1,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹1 (0.00%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 16.5 K
- ₹1.05 (0.00%)
- 1,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹246 (0.00%)
- 0 (0.00%) B S
- 500
- 0
Explore Option Chain on FnO360 Demo >
Pidilite Industries - Statistics
SHARE PRICE
1427.741.30 (2.98%)
DAY RANGE
1391 - 1435
52 W RANGE
1348.68 - 1574.95
total open interest
2,484,000
Call
Put
15.81 L
PCR 0.57
9.03 L
total Volume
2,772,500
Call
Put
17.04 L
PCR 0.63
10.69 L