Pidilite Industries Option Chain
Explore full NSE Option Chain for Pidilite Industries Ltd on 5paisa, premier platform for options trading. Access crucial information like strike prices, expiry dates, put/call ratios, & open interest. Perfect for both beginners & experts, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 2,560 | ₹ 2+0 % | 500+0 % | 0 |
| 0 | 250+0 % | ₹ 500+0 % | 2,600 | ₹ 1-16.67 % | 32.5 K+1 % | 250 |
| - | - | - | 2,620 | ₹ 1+0 % | 5.5 K+0 % | 0 |
| - | - | - | 2,640 | ₹ 0+0 % | 7.25 K+0 % | 0 |
| - | - | - | 2,680 | ₹ 1+0 % | 8.5 K+0 % | 0 |
| 0 | 2 K+0 % | ₹ 322+0 % | 2,700 | ₹ 1+0 % | 29 K+0 % | 250 |
| - | - | - | 2,720 | ₹ 8+0 % | 5.5 K+0 % | 0 |
| - | - | - | 2,740 | ₹ 2+0 % | 8.5 K+0 % | 0 |
| - | - | - | 2,760 | ₹ 3+0 % | 3.5 K+0 % | 0 |
| - | - | - | 2,780 | ₹ 2+27.59 % | 5 K+0 % | 0 |
| 0 | 5.75 K+0 % | ₹ 226+0 % | 2,800 | ₹ 2+3.33 % | 37 K+1 % | 1.5 K |
| - | - | - | 2,820 | ₹ 2-17.78 % | 5.5 K+0 % | 1.5 K |
| 0 | 1 K+0 % | ₹ 160+0 % | 2,840 | ₹ 2+0 % | 14.5 K+0 % | 0 |
| 0 | 250+0 % | ₹ 151+0 % | 2,860 | ₹ 3+0 % | 3.75 K+0 % | 0 |
| 0 | 3 K+0 % | ₹ 253+0 % | 2,880 | ₹ 3-14.29 % | 18.25 K-16.09 % | 6.25 K |
| 750 | 12 K-4 % | ₹ 197-9.76 % | 2,900 | ₹ 4+1.3 % | 71.25 K-15.18 % | 37.75 K |
| 0 | 4 K+0 % | ₹ 184+0 % | 2,920 | ₹ 5-6 % | 23.25 K+2 % | 4.5 K |
| 500 | 7.25 K-3.33 % | ₹ 163-2.54 % | 2,940 | ₹ 6+0 % | 24.5 K+5 % | 2.25 K |
| 0 | 8.5 K+0 % | ₹ 167+0 % | 2,960 | ₹ 7-9.93 % | 25 K+8 % | 8 K |
| 250 | 16.75 K-1.47 % | ₹ 138-6.01 % | 2,980 | ₹ 10+24.84 % | 28.25 K+1 % | 2.25 K |
| 500 | 47.25 K-0.53 % | ₹ 142+8.31 % | 3,000 | ₹ 14+7.14 % | 99.5 K+5 % | 82.25 K |
| 1.5 K | 20.75 K+1 % | ₹ 98-15.13 % | 3,020 | ₹ 19+19.81 % | 42.5 K+10 % | 20.25 K |
| 1.25 K | 17 K-1.45 % | ₹ 82-16.2 % | 3,040 | ₹ 21+6.91 % | 22 K+4 % | 25.25 K |
| 7 K | 23.5 K-6 % | ₹ 73-12.46 % | 3,060 | ₹ 27+6.99 % | 29 K-7.2 % | 18.5 K |
| 21.75 K | 25.75 K-2.83 % | ₹ 54-22.81 % | 3,080 | ₹ 40+22.34 % | 23.75 K+3 % | 33.25 K |
| Spot Price: 3,091 | ||||||
| Spot Price: 3,091 | ||||||
| 1.73 L | 89.5 K-0.83 % | ₹ 43-27.41 % | 3,100 | ₹ 48+18.94 % | 45.25 K+11 % | 94.25 K |
| 77.25 K | 47.75 K+12 % | ₹ 34-29.64 % | 3,120 | ₹ 60+18.32 % | 14.75 K-4.84 % | 20.75 K |
| 1.25 L | 36.75 K+26 % | ₹ 28-29.53 % | 3,140 | ₹ 67+9.79 % | 11.5 K+24 % | 18.5 K |
| 45.25 K | 29.5 K+10 % | ₹ 22-29.07 % | 3,160 | ₹ 80+19.27 % | 2.25 K-25 % | 5.25 K |
| 26.5 K | 9.25 K-19.57 % | ₹ 16-33.94 % | 3,180 | ₹ 91+6.36 % | 1.5 K-14.29 % | 1.75 K |
| 1.81 L | 1.55 L+20 % | ₹ 12-36.18 % | 3,200 | ₹ 115+28.51 % | 11.75 K+15 % | 2.5 K |
| 20.75 K | 12.5 K-1.96 % | ₹ 10-34.55 % | 3,220 | ₹ 116+0 % | 1 K+0 % | 0 |
| 17.25 K | 23.25 K+1 % | ₹ 8-34.63 % | 3,240 | ₹ 133+0 % | 1.25 K+0 % | 0 |
| 12.5 K | 40 K-13.04 % | ₹ 6-33.71 % | 3,260 | ₹ 155+6.47 % | 1.25 K+67 % | 750 |
| 20.25 K | 38 K-13.14 % | ₹ 4-39.72 % | 3,280 | ₹ 165+0 % | 1.75 K+0 % | 0 |
| 22.75 K | 68.25 K-9.6 % | ₹ 3-37.04 % | 3,300 | ₹ 171+0 % | 1.25 K+0 % | 0 |
| 22.5 K | 9.75 K-43.48 % | ₹ 3-32.58 % | 3,320 | - | - | - |
| 0 | 6.75 K+0 % | ₹ 2+0 % | 3,340 | - | - | - |
| 4.75 K | 18.25 K-10.98 % | ₹ 2-23.33 % | 3,360 | ₹ 332+0 % | 750+0 % | 0 |
| 4.75 K | 63 K-1.56 % | ₹ 2-37.5 % | 3,400 | - | - | - |
| 6.5 K | 40.5 K-2.41 % | ₹ 2-42.86 % | 3,440 | - | - | - |
| 2.25 K | 34.25 K-2.84 % | ₹ 1-55.1 % | 3,480 | - | - | - |
| - | - | - | 3,520 | ₹ 396+0 % | 250+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of PIDILITIND is ₹3,091.
The minimum lot size for PIDILITIND option chain is 250.
Please Login
By proceeding, you agree T&C*