Pidilite Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹2.25 (-50.55%)
- 500 (50.00%) B S
- 1.5 K
- 500
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹7 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹5.7 (-10.24%)
- 16.5 K (1,650.00%) B S
- 17.5 K
- 26 K
- 0
- 0
- ₹0 (0.00%)
- 1,170
- ₹7.3 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹9.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,190
- ₹7.95 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 1.5 K
- ₹180 (0.00%)
- 1,200
- ₹9.25 (-46.84%)
- 12 K (43.64%) B S
- 39.5 K
- 73.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,210
- ₹12.75 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹13.3 (-22.90%)
- 3 K (66.67%) B S
- 7.5 K
- 9.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,230
- ₹15.45 (0.98%)
- 1 K (10.00%) B S
- 11 K
- 1.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹17.3 (64.76%)
- 14 K (700.00%) B S
- 16 K
- 32.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,250
- ₹19.2 (-41.10%)
- -0.5 K (-4.76%) B S
- 10 K
- 36 K
- 0
- 0
- ₹84 (5.00%)
- 1,260
- ₹22 (-37.68%)
- 6 K (30.00%) B S
- 26 K
- 37 K
- 0
- 0
- ₹0 (0.00%)
- 1,270
- ₹25.15 (-28.65%)
- 4 K (114.29%) B S
- 7.5 K
- 16 K
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.5 K
- 3.5 K
- ₹55.55 (0.00%)
- 1,290
- ₹16.8 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 96 K
- 86.5 K
- ₹49.45 (20.02%)
- 1,300
- ₹36.3 (-31.32%)
- 20 K (19.80%) B S
- 1.21 L
- 1.45 L
- 0
- 0
- ₹0 (0.00%)
- 1,310 1,307
- ₹39.55 (1.41%)
- 4.5 K (225.00%) B S
- 6.5 K
- 23.5 K
- 76 K
- 39 K
- ₹39.6 (-36.94%)
- 1,320
- ₹45.35 (10.88%)
- 15 K (375.00%) B S
- 19 K
- 53 K
- 0
- 1 K
- ₹73.65 (0.00%)
- 1,330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 42 K
- 16 K
- ₹32.65 (5.32%)
- 1,340
- ₹58 (0.35%)
- 0 (0.00%) B S
- 23.5 K
- 0
- 93 K
- 39 K
- ₹27 (20.00%)
- 1,350
- ₹61.4 (-1.84%)
- 0 (0.00%) B S
- 25 K
- 0
- 7.5 K
- 7 K
- ₹22.8 (-56.32%)
- 1,360
- ₹70 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 0
- 2 K
- ₹51.2 (0.00%)
- 1,370
- ₹19 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 2 K
- 2 K
- ₹13.7 (0.00%)
- 1,380
- ₹40.2 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 26 K
- 11 K
- ₹14.5 (0.00%)
- 1,390
- ₹24.7 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 3.05 L
- 1.12 L
- ₹12.5 (13.12%)
- 1,400
- ₹97.55 (-19.38%)
- 500 (1.79%) B S
- 28.5 K
- 10.5 K
- 0
- 1 K
- ₹12 (0.00%)
- 1,410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26 K
- 8 K
- ₹9.05 (-52.37%)
- 1,420
- ₹142 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 2.5 K
- ₹11.95 (0.00%)
- 1,430
- ₹113.3 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 30 K
- 13 K
- ₹6.3 (18.87%)
- 1,440
- ₹145 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 47 K
- 28.5 K
- ₹5.3 (-5.36%)
- 1,450
- ₹134.25 (-14.44%)
- 0 (0.00%) B S
- 1 K
- 1 K
- 1.5 K
- 2.5 K
- ₹4.5 (-57.35%)
- 1,460
- ₹139.65 (-18.71%)
- 0 (0.00%) B S
- 3.5 K
- 1.5 K
- 0
- 2 K
- ₹17.6 (0.00%)
- 1,470
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.5 K
- ₹9 (0.00%)
- 1,480
- ₹105 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 43 K
- 36.5 K
- ₹2.45 (2.08%)
- 1,500
- ₹210.9 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,510
- ₹208.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹205 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 3.5 K
- 4 K
- ₹2 (8.11%)
- 1,540
- ₹170 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 1.5 K
- ₹3 (0.00%)
- 1,550
- ₹179.75 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,560
- ₹168 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.5 K
- ₹1 (0.00%)
- 1,720
- ₹390 (0.00%)
- 0 (0.00%) B S
- 500
- 0
Explore Option Chain on FnO360 Demo >
Pidilite Industries - Statistics
SHARE PRICE
130722.00 (1.71%)
DAY RANGE
1291 - 1326.1
52 W RANGE
1277.2 - 1574.95
total open interest
848,500
Call
Put
4.28 L
PCR 0.98
4.21 L
total Volume
1,274,500
Call
Put
8.08 L
PCR 0.58
4.67 L