Pidilite Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 1 K
- 16 K
- 1.5 K
- 2.5 K
- ₹247.6 (0.00%)
- 1,400
- ₹1.2 (9.09%)
- 0 (0.00%) B S
- 4.5 K
- 3.5 K
- 1.5 K
- 2.5 K
- ₹207.8 (0.00%)
- 1,440
- ₹3 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 1.5 K
- 1.5 K
- 1.5 K
- ₹187.85 (0.00%)
- 1,460
- ₹3 (0.00%)
- 0 (0.00%) B S
- 4 K
- 1.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹2 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 11.5 K
- ₹138 (0.00%)
- 1,500
- ₹2 (-2.44%)
- 0 (0.00%) B S
- 64.5 K
- 86.5 K
- 3 K
- 1.5 K
- ₹130.1 (0.00%)
- 1,520
- ₹1.9 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 1 K
- 4 K
- ₹130.7 (21.19%)
- 1,540
- ₹4.25 (-4.49%)
- 1 K (3.92%) B S
- 26.5 K
- 4.5 K
- 0
- 2 K
- ₹102 (0.00%)
- 1,560
- ₹6.5 (-4.41%)
- 1.5 K (1.81%) B S
- 84.5 K
- 17.5 K
- 500
- 3 K
- ₹88.15 (18.48%)
- 1,580
- ₹8.5 (-16.67%)
- 0 (0.00%) B S
- 31 K
- 50 K
- 500
- 18.5 K
- ₹75 (25.94%)
- 1,600
- ₹13.8 (-9.51%)
- 4 K (5.56%) B S
- 76 K
- 77.5 K
- 7 K
- 35 K
- ₹50.05 (12.73%)
- 1,620
- ₹19.7 (-9.22%)
- 3 K (2.93%) B S
- 1.06 L
- 72.5 K
- 40 K
- 49.5 K
- ₹38.15 (12.21%)
- 1,640 1,645
- ₹28.05 (-5.56%)
- -4 K (-6.02%) B S
- 62.5 K
- 53.5 K
- 77 K
- 84 K
- ₹27.7 (9.70%)
- 1,660
- ₹37.75 (-9.15%)
- 1 K (3.28%) B S
- 31.5 K
- 4 K
- 70.5 K
- 58 K
- ₹20.05 (16.23%)
- 1,680
- ₹43.25 (-20.06%)
- 0 (0.00%) B S
- 29 K
- 8.5 K
- 1.44 L
- 1.97 L
- ₹13.75 (11.79%)
- 1,700
- ₹54.7 (-16.81%)
- 0 (0.00%) B S
- 25.5 K
- 11.5 K
- 6.5 K
- 59 K
- ₹9.4 (16.05%)
- 1,720
- ₹79.55 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 3.5 K
- 9 K
- 36.5 K
- ₹6.45 (11.21%)
- 1,740
- ₹89.3 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 38 K
- 41.5 K
- ₹4.25 (7.59%)
- 1,760
- ₹116.35 (-2.68%)
- 0 (0.00%) B S
- 4 K
- 10 K
- 23.5 K
- 32.5 K
- ₹2.7 (5.88%)
- 1,780
- ₹137.75 (-0.58%)
- 0 (0.00%) B S
- 1 K
- 1 K
- 7.5 K
- 85.5 K
- ₹2.15 (10.26%)
- 1,800
- ₹132.15 (0.00%)
- 0 (0.00%) B S
- 9.5 K
- 0
- 0
- 8.5 K
- ₹1.45 (0.00%)
- 1,820
- ₹161.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 500
- 21 K
- ₹1.05 (10.53%)
- 1,840
- ₹193.4 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 1.5 K
- 0
- 500
- ₹1.5 (0.00%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 K
- 15.5 K
- ₹0.15 (0.00%)
- 1,880
- ₹232.55 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 1.5 K
- 0
- 500
- ₹1.65 (0.00%)
- 1,920
- ₹272.25 (0.00%)
- 0 (0.00%) B S
- 3 K
- 1.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹283.6 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
Explore Option Chain on FnO360 Demo >
Pidilite Industries - Statistics
SHARE PRICE
1642.7-45.00 (-2.67%)
DAY RANGE
1641 - 1675.5
52 W RANGE
1259 - 1707.5
total open interest
1,351,000
Call
Put
7.71 L
PCR 0.75
5.8 L
total Volume
861,500
Call
Put
4.34 L
PCR 0.99
4.28 L