Pidilite Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.5 K
- ₹190.9 (0.00%)
- 1,280
- ₹7 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,290
- ₹8.35 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,300
- ₹4.85 (120.45%)
- 11 K (62.86%) B S
- 28.5 K
- 50 K
- 0
- 0
- ₹0 (0.00%)
- 1,310
- ₹2.65 (1.92%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹5.9 (93.44%)
- -3.5 K (-12.50%) B S
- 24.5 K
- 7.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,340
- ₹8.15 (98.78%)
- -1.5 K (-8.11%) B S
- 17 K
- 14 K
- 0
- 0
- ₹0 (0.00%)
- 1,350
- ₹9.55 (105.38%)
- 13.5 K (112.50%) B S
- 25.5 K
- 41 K
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹2 (2.56%)
- 0 (0.00%) B S
- 16 K
- 0
- 2 K
- 0
- ₹82 (0.00%)
- 1,370
- ₹13.95 (114.62%)
- 3 K (18.18%) B S
- 19.5 K
- 15 K
- 0
- 0
- ₹0 (0.00%)
- 1,390
- ₹19.55 (112.50%)
- 5.5 K (45.83%) B S
- 17.5 K
- 16.5 K
- 2 K
- 23.5 K
- ₹60.55 (-16.43%)
- 1,400
- ₹20.8 (91.71%)
- 31 K (32.80%) B S
- 1.26 L
- 1.38 L
- 0
- 3.5 K
- ₹68.35 (0.00%)
- 1,410
- ₹13.55 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 10 K
- 8.5 K
- ₹45.2 (-25.23%)
- 1,420
- ₹28.1 (78.98%)
- 9 K (24.00%) B S
- 46.5 K
- 71.5 K
- 0
- 500
- ₹55.6 (0.00%)
- 1,430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24 K
- 12.5 K
- ₹33 (-23.26%)
- 1,440 1,437
- ₹36.4 (69.70%)
- 3 K (5.71%) B S
- 55.5 K
- 64 K
- 58.5 K
- 30 K
- ₹29.65 (-20.40%)
- 1,450
- ₹42 (73.20%)
- 500 (1.14%) B S
- 44.5 K
- 29 K
- 1 K
- 26 K
- ₹25 (-32.25%)
- 1,460
- ₹46.9 (61.17%)
- -0.21 L (-18.89%) B S
- 88 K
- 35.5 K
- 11 K
- 7 K
- ₹22.35 (-29.61%)
- 1,470
- ₹54.85 (55.82%)
- 500 (2.86%) B S
- 18 K
- 1 K
- 2.28 L
- 1.24 L
- ₹18 (-33.82%)
- 1,480
- ₹61.75 (53.42%)
- 3 K (5.66%) B S
- 56 K
- 13 K
- 64 K
- 39 K
- ₹15 (-34.64%)
- 1,490
- ₹50 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 1.9 L
- 2.42 L
- ₹11.45 (-40.21%)
- 1,500
- ₹76 (49.02%)
- -1 K (-0.98%) B S
- 1.02 L
- 16 K
- 33 K
- 76 K
- ₹10.4 (-34.59%)
- 1,510
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 61.5 K
- 1.11 L
- ₹8.1 (-40.22%)
- 1,520
- ₹67.85 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 1.5 K
- 57 K
- ₹7.1 (-31.40%)
- 1,530
- ₹75.85 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 23.5 K
- 48 K
- ₹5.7 (-37.02%)
- 1,540
- ₹110.75 (81.56%)
- 2 K (200.00%) B S
- 3 K
- 5 K
- 28.5 K
- 61.5 K
- ₹4.65 (-35.42%)
- 1,550
- ₹110 (7.84%)
- 0 (0.00%) B S
- 17.5 K
- 500
- 69.5 K
- 1.19 L
- ₹3.45 (-42.50%)
- 1,560
- ₹60.6 (3.06%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 1.5 K
- 14.5 K
- ₹3.7 (-22.92%)
- 1,570
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7 K
- 40 K
- ₹2.45 (-38.75%)
- 1,580
- ₹148.8 (22.52%)
- 5 K (142.86%) B S
- 8.5 K
- 12 K
- 14 K
- 17.5 K
- ₹2.15 (-32.81%)
- 1,590
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.5 K
- 78.5 K
- ₹1.8 (-34.55%)
- 1,600
- ₹140 (0.00%)
- 0 (0.00%) B S
- 18 K
- 0
- 0
- 32.5 K
- ₹2.55 (0.00%)
- 1,610
- ₹137.4 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 500
- 23 K
- ₹1.25 (-40.48%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 500
- 3.5 K
- ₹0.5 (-78.26%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 K
- 21.5 K
- ₹0.85 (-54.05%)
- 1,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹1 (0.00%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 16.5 K
- ₹1.05 (0.00%)
- 1,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹246 (0.00%)
- 0 (0.00%) B S
- 500
- 0
Explore Option Chain on FnO360 Demo >
Pidilite Industries - Statistics
SHARE PRICE
1432.6-32.90 (-2.24%)
DAY RANGE
1422.4 - 1449
52 W RANGE
1311.1 - 1574.95
total open interest
1,994,500
Call
Put
12.38 L
PCR 0.61
7.57 L
total Volume
1,369,500
Call
Put
8.4 L
PCR 0.63
5.3 L