Pidilite Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,200
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹0.25 (-75.00%)
- -5 K (-90.91%) B S
- 500
- 5.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 500
- ₹205.8 (0.00%)
- 1,300
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 1 K
- ₹128.1 (0.00%)
- 1,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹1.5 (15.38%)
- -5 K (-6.54%) B S
- 71.5 K
- 5 K
- 0
- 0
- ₹0 (0.00%)
- 1,370
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 500
- ₹99.95 (0.00%)
- 1,380
- ₹2.2 (37.50%)
- -0.12 L (-26.74%) B S
- 31.5 K
- 19.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,390
- ₹1.45 (-36.96%)
- 500 (100.00%) B S
- 1 K
- 2.5 K
- 0
- 19 K
- ₹87 (0.00%)
- 1,400
- ₹3.35 (21.82%)
- -9.5 K (-6.33%) B S
- 1.41 L
- 30 K
- 0
- 0
- ₹0 (0.00%)
- 1,410
- ₹4 (33.33%)
- 0 (0.00%) B S
- 500
- 500
- 0
- 500
- ₹99.5 (0.00%)
- 1,420
- ₹5.75 (53.33%)
- -3.5 K (-2.66%) B S
- 1.28 L
- 26.5 K
- 0
- 1 K
- ₹61.3 (-0.08%)
- 1,430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.5 K
- 29.5 K
- ₹55.1 (-35.89%)
- 1,440
- ₹9.5 (38.69%)
- -5.5 K (-5.91%) B S
- 87.5 K
- 70.5 K
- 0
- 3 K
- ₹46.7 (0.00%)
- 1,450
- ₹11.95 (40.59%)
- 5 K (47.62%) B S
- 15.5 K
- 26.5 K
- 7 K
- 77.5 K
- ₹44.6 (-23.10%)
- 1,460
- ₹14 (34.62%)
- -7 K (-8.97%) B S
- 71 K
- 21 K
- 12.5 K
- 14 K
- ₹34.85 (-28.66%)
- 1,470
- ₹18.75 (36.86%)
- -1 K (-4.65%) B S
- 20.5 K
- 32.5 K
- 15.5 K
- 45 K
- ₹31.2 (-40.23%)
- 1,480 1,484
- ₹22.9 (39.21%)
- -8.5 K (-12.50%) B S
- 59.5 K
- 1.09 L
- 31 K
- 28 K
- ₹22.9 (-38.36%)
- 1,490
- ₹28 (40.35%)
- 3.5 K (50.00%) B S
- 10.5 K
- 28.5 K
- 2.51 L
- 1.92 L
- ₹20.5 (-34.61%)
- 1,500
- ₹32.5 (30.26%)
- -0.15 L (-13.55%) B S
- 92.5 K
- 1.7 L
- 76 K
- 78 K
- ₹16.2 (-38.75%)
- 1,510
- ₹40.15 (31.42%)
- -0.14 L (-11.95%) B S
- 99.5 K
- 38.5 K
- 98 K
- 1.01 L
- ₹14.1 (-36.77%)
- 1,520
- ₹43.7 (21.73%)
- 0 (0.00%) B S
- 9 K
- 2 K
- 17 K
- 41 K
- ₹10.1 (-40.94%)
- 1,530
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32 K
- 52 K
- ₹8.1 (-46.71%)
- 1,540
- ₹43 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 7.5 K
- 19.5 K
- ₹6.65 (-44.58%)
- 1,550
- ₹52.5 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 35.5 K
- 88.5 K
- ₹5.2 (-45.55%)
- 1,560
- ₹109.5 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 59.5 K
- 83 K
- ₹3.35 (-45.97%)
- 1,580
- ₹72 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 38 K
- 78.5 K
- ₹2.35 (-42.68%)
- 1,600
- ₹116 (26.78%)
- 0 (0.00%) B S
- 16.5 K
- 2.5 K
- 0
- 2.5 K
- ₹2.4 (0.00%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9 K
- 33.5 K
- ₹1.4 (-26.32%)
- 1,640
- ₹129.5 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 8.5 K
- 52 K
- ₹1.35 (-10.00%)
- 1,680
- ₹195 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 2 K
- ₹1 (0.00%)
- 1,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3 K
- ₹0.2 (0.00%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Pidilite Industries - Statistics
SHARE PRICE
1484.3-16.50 (-1.10%)
DAY RANGE
1478.5 - 1511.1
52 W RANGE
1311.1 - 1574.95
total open interest
1,932,500
Call
Put
10.46 L
PCR 0.85
8.87 L
total Volume
1,292,500
Call
Put
7.03 L
PCR 0.84
5.9 L