Pidilite Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹0.5 (-52.38%)
- 0 (0.00%) B S
- 15.5 K
- 2.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,300
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹1 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,340
- ₹0.9 (-25.00%)
- -5 K (-26.32%) B S
- 14 K
- 9 K
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹1.1 (-38.89%)
- -4 K (-21.62%) B S
- 14.5 K
- 24.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹1.9 (-26.92%)
- -1.5 K (-7.32%) B S
- 19 K
- 2 K
- 0
- 7 K
- ₹110 (0.00%)
- 1,400
- ₹2.05 (-58.59%)
- -8.5 K (-10.06%) B S
- 76 K
- 64 K
- 0
- 500
- ₹81.15 (0.00%)
- 1,420
- ₹3.6 (-54.43%)
- -3.5 K (-3.43%) B S
- 98.5 K
- 26 K
- 0
- 3 K
- ₹50.1 (0.00%)
- 1,440
- ₹5.95 (-50.21%)
- -3.5 K (-1.05%) B S
- 3.29 L
- 73.5 K
- 11.5 K
- 14 K
- ₹45.8 (29.56%)
- 1,460
- ₹9.65 (-49.21%)
- -0.11 L (-13.92%) B S
- 68 K
- 1.24 L
- 2.98 L
- 77.5 K
- ₹35.6 (47.72%)
- 1,480
- ₹15.55 (-46.19%)
- 7 K (2.11%) B S
- 3.39 L
- 1.99 L
- 3.55 L
- 2.48 L
- ₹24 (49.53%)
- 1,500 1,498
- ₹23.8 (-39.05%)
- -0.11 L (-7.09%) B S
- 1.38 L
- 56 K
- 1.11 L
- 72 K
- ₹14.85 (42.11%)
- 1,520
- ₹35.2 (-32.18%)
- -0.15 L (-33.33%) B S
- 30 K
- 20.5 K
- 1.73 L
- 1.81 L
- ₹9.05 (39.23%)
- 1,540
- ₹69.55 (-2.32%)
- 0 (0.00%) B S
- 15 K
- 0
- 90.5 K
- 1.51 L
- ₹5.5 (29.41%)
- 1,560
- ₹81.55 (0.00%)
- 0 (0.00%) B S
- 11 K
- 0
- 40.5 K
- 93.5 K
- ₹3.25 (30.00%)
- 1,580
- ₹97.8 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 60.5 K
- 1.53 L
- ₹2 (8.11%)
- 1,600
- ₹111 (-9.02%)
- 0 (0.00%) B S
- 24.5 K
- 2.5 K
- 20 K
- 19.5 K
- ₹1.4 (12.00%)
- 1,620
- ₹120 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 9.5 K
- 38 K
- ₹0.95 (-9.52%)
- 1,640
- ₹79.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 500
- 40.5 K
- ₹0.9 (-5.26%)
- 1,660
- ₹172.6 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 0
- ₹66.5 (0.00%)
- 1,680
- ₹166 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 4 K
- 19.5 K
- ₹0.6 (9.09%)
- 1,700
- ₹207.2 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 1 K
- ₹0.6 (0.00%)
- 1,720
- ₹126.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2 K
- ₹0.7 (0.00%)
- 1,740
- ₹111.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.5 K
- ₹0.5 (0.00%)
- 1,760
- ₹153.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4 K
- 25.5 K
- ₹0.3 (-70.00%)
- 1,780
- ₹139.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.5 K
- ₹0.75 (0.00%)
- 1,800
- ₹300 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 6 K
- ₹0.5 (0.00%)
- 1,820
- ₹170.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.5 K
- ₹0.6 (0.00%)
- 1,840
- ₹215.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.5 K
- ₹1 (0.00%)
- 1,880
- ₹248.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2 K
- ₹0.5 (0.00%)
- 1,920
- ₹283.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Pidilite Industries - Statistics
SHARE PRICE
1497.619.90 (1.35%)
DAY RANGE
1465.7 - 1497.6
52 W RANGE
1259 - 1707.5
total open interest
2,380,000
Call
Put
11.64 L
PCR 1.04
12.16 L
total Volume
1,779,500
Call
Put
11.77 L
PCR 0.51
6.03 L