Pidilite Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 0
- 2.5 K
- ₹247.6 (0.00%)
- 1,400
- ₹1 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,420
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 500
- 2.5 K
- ₹144.9 (11.98%)
- 1,440
- ₹0.35 (-50.00%)
- 0 (0.00%) B S
- 8 K
- 1 K
- 0
- 2.5 K
- ₹87.1 (0.17%)
- 1,460
- ₹0.35 (-36.36%)
- -5 K (-31.25%) B S
- 11 K
- 13 K
- 0
- 0
- ₹163.4 (0.00%)
- 1,480
- ₹0.25 (-61.54%)
- 49.5 K (43.81%) B S
- 1.63 L
- 1.24 L
- 2.5 K
- 15.5 K
- ₹87 (7.41%)
- 1,500
- ₹0.4 (-52.94%)
- 0 (0.00%) B S
- 93.5 K
- 16.5 K
- 1 K
- 8.5 K
- ₹59.4 (0.00%)
- 1,520
- ₹0.75 (-48.28%)
- -0.16 L (-14.29%) B S
- 96 K
- 45 K
- 4 K
- 35.5 K
- ₹49.8 (15.68%)
- 1,540
- ₹1.55 (-50.00%)
- -0.14 L (-9.15%) B S
- 1.34 L
- 41 K
- 46.5 K
- 52.5 K
- ₹30.05 (9.27%)
- 1,560
- ₹4.15 (-41.13%)
- -0.23 L (-21.30%) B S
- 85 K
- 1.22 L
- 2.46 L
- 98 K
- ₹15.55 (0.00%)
- 1,580 1,588
- ₹10.85 (-28.85%)
- 22.5 K (23.20%) B S
- 1.2 L
- 1.91 L
- 3.39 L
- 2.71 L
- ₹7.5 (-7.98%)
- 1,600
- ₹21.85 (-21.26%)
- -3 K (-1.81%) B S
- 1.63 L
- 32 K
- 1.21 L
- 1.05 L
- ₹3.25 (-22.62%)
- 1,620
- ₹38.3 (-13.15%)
- -0.5 K (-1.09%) B S
- 45.5 K
- 3.5 K
- 77.5 K
- 2.21 L
- ₹1.6 (-28.89%)
- 1,640
- ₹53.9 (-11.35%)
- 0 (0.00%) B S
- 41.5 K
- 1 K
- 36.5 K
- 1.62 L
- ₹0.9 (-37.93%)
- 1,660
- ₹79.35 (-2.22%)
- 0 (0.00%) B S
- 24 K
- 3 K
- 19.5 K
- 58.5 K
- ₹0.65 (-35.00%)
- 1,680
- ₹119 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 0
- 2.49 L
- 3.33 L
- ₹0.5 (-41.18%)
- 1,700
- ₹138 (0.00%)
- 0 (0.00%) B S
- 29.5 K
- 0
- 15 K
- 37.5 K
- ₹0.5 (-23.08%)
- 1,720
- ₹144.8 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 500
- 27.5 K
- ₹0.8 (14.29%)
- 1,740
- ₹153.45 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 2.5 K
- 22.5 K
- ₹0.45 (-18.18%)
- 1,760
- ₹125.15 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 2 K
- 11.5 K
- ₹0.35 (0.00%)
- 1,780
- ₹137.75 (-0.58%)
- 0 (0.00%) B S
- 1 K
- 0
- 5 K
- 60.5 K
- ₹0.25 (-28.57%)
- 1,800
- ₹158.95 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 500
- 11.5 K
- ₹0.35 (-12.50%)
- 1,820
- ₹161.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5 K
- 13.5 K
- ₹0.25 (-16.67%)
- 1,840
- ₹193.4 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 500
- ₹0.55 (0.00%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2 K
- 20.5 K
- ₹0.3 (0.00%)
- 1,880
- ₹232.55 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 1 K
- 3 K
- ₹0.25 (0.00%)
- 1,920
- ₹349.25 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹381 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
Explore Option Chain on FnO360 Demo >
Pidilite Industries - Statistics
SHARE PRICE
1588.115.40 (0.98%)
DAY RANGE
1575.1 - 1591.7
52 W RANGE
1259 - 1707.5
total open interest
2,653,500
Call
Put
15.75 L
PCR 0.69
10.79 L
total Volume
1,769,000
Call
Put
11.76 L
PCR 0.50
5.93 L