Pidilite Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,200
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 1.5 K
- ₹215.4 (0.00%)
- 1,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹0.55 (37.50%)
- -9.5 K (-26.03%) B S
- 27 K
- 9.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,290
- ₹0.5 (-9.09%)
- 2.5 K (33.33%) B S
- 10 K
- 4.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,300
- ₹0.35 (-30.00%)
- -0.15 L (-8.33%) B S
- 1.65 L
- 27.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 17 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,330
- ₹1 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,340
- ₹1 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 0
- 2 K
- ₹93.5 (0.00%)
- 1,350
- ₹1 (-20.00%)
- -0.5 K (-0.48%) B S
- 1.04 L
- 1 K
- 0
- 7.5 K
- ₹133 (0.00%)
- 1,360
- ₹1.2 (-7.69%)
- -0.5 K (-1.37%) B S
- 36 K
- 6 K
- 0
- 0
- ₹0 (0.00%)
- 1,370
- ₹1.9 (0.00%)
- 0 (0.00%) B S
- 8.5 K
- 0
- 0
- 2 K
- ₹73.6 (0.00%)
- 1,380
- ₹1.8 (-18.18%)
- -0.17 L (-24.11%) B S
- 53.5 K
- 25.5 K
- 0
- 2 K
- ₹76.4 (0.00%)
- 1,390
- ₹2.9 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 6 K
- 70.5 K
- ₹82.1 (-0.30%)
- 1,400
- ₹2.95 (-10.61%)
- 23 K (11.53%) B S
- 2.23 L
- 89 K
- 1.5 K
- 6 K
- ₹73.2 (-1.01%)
- 1,410
- ₹4.45 (3.49%)
- 0 (0.00%) B S
- 36 K
- 0
- 0
- 67.5 K
- ₹61.6 (0.00%)
- 1,420
- ₹5.3 (-4.50%)
- -0.25 L (-19.44%) B S
- 1.02 L
- 1.72 L
- 1.5 K
- 58.5 K
- ₹60.4 (11.54%)
- 1,430
- ₹8.1 (0.00%)
- 0 (0.00%) B S
- 70.5 K
- 0
- 8.5 K
- 1.14 L
- ₹49 (0.41%)
- 1,440
- ₹8.25 (-10.33%)
- -0.23 L (-20.45%) B S
- 87.5 K
- 56.5 K
- 7.5 K
- 87 K
- ₹41.5 (0.12%)
- 1,450
- ₹10.8 (-11.11%)
- -9.5 K (-8.05%) B S
- 1.09 L
- 21.5 K
- 6.5 K
- 67 K
- ₹34.6 (0.58%)
- 1,460
- ₹14.45 (-1.03%)
- 500 (1.08%) B S
- 47 K
- 63 K
- 10 K
- 51 K
- ₹28.75 (0.70%)
- 1,470
- ₹17.4 (-9.61%)
- 7.5 K (30.61%) B S
- 32 K
- 50 K
- 3.57 L
- 1.04 L
- ₹23 (-1.92%)
- 1,480 1,480
- ₹23.55 (-0.63%)
- 7.5 K (12.20%) B S
- 69 K
- 1.24 L
- 1.43 L
- 90.5 K
- ₹18.7 (0.00%)
- 1,490
- ₹28.7 (-10.59%)
- 3 K (20.69%) B S
- 17.5 K
- 14 K
- 6.09 L
- 2.5 L
- ₹14.25 (-2.73%)
- 1,500
- ₹32.4 (-8.60%)
- -2 K (-2.82%) B S
- 69 K
- 11.5 K
- 47.5 K
- 48 K
- ₹11.65 (1.30%)
- 1,510
- ₹40.75 (-47.08%)
- -3 K (-8.96%) B S
- 30.5 K
- 3.5 K
- 58.5 K
- 69.5 K
- ₹8.25 (-5.71%)
- 1,520
- ₹56 (0.00%)
- 0 (0.00%) B S
- 8.5 K
- 0
- 12.5 K
- 21.5 K
- ₹6.7 (0.75%)
- 1,530
- ₹81.25 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 82.5 K
- 1.07 L
- ₹4.6 (-8.91%)
- 1,540
- ₹67.6 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 57 K
- 86 K
- ₹3.35 (-9.46%)
- 1,550
- ₹95 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 1.48 L
- 2.58 L
- ₹2.6 (-5.45%)
- 1,560
- ₹84.8 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 11 K
- 45 K
- ₹1.85 (-9.76%)
- 1,570
- ₹92 (1.32%)
- -0.5 K (-25.00%) B S
- 1.5 K
- 4 K
- 24.5 K
- 99 K
- ₹1.35 (-10.00%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 63.5 K
- 1.95 L
- ₹0.85 (-22.73%)
- 1,600
- ₹190 (0.00%)
- 0 (0.00%) B S
- 17 K
- 0
- 0
- 1.5 K
- ₹4.25 (0.00%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 500
- ₹3.7 (0.00%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 500
- 5 K
- ₹0.8 (0.00%)
- 1,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,680
- ₹220 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 1 K
- 10.5 K
- ₹0.45 (80.00%)
- 1,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Pidilite Industries - Statistics
SHARE PRICE
1480.11.20 (0.08%)
DAY RANGE
1475 - 1494.8
52 W RANGE
1311.1 - 1574.95
total open interest
3,326,000
Call
Put
19.25 L
PCR 0.73
14.02 L
total Volume
2,337,500
Call
Put
16.56 L
PCR 0.41
6.82 L