Pidilite Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 24.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,300
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹0.45 (-10.00%)
- 0 (0.00%) B S
- 22.5 K
- 11.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,330
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,340
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,350
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 1.5 K
- ₹247.65 (0.00%)
- 1,360
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,370
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹1.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 500
- ₹191.7 (0.00%)
- 1,390
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.5 K
- ₹183 (0.00%)
- 1,400
- ₹0.95 (-9.52%)
- 500 (4.00%) B S
- 13 K
- 1 K
- 0
- 2.5 K
- ₹161.95 (0.00%)
- 1,430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2 K
- ₹167.3 (0.00%)
- 1,440
- ₹1.75 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
- 500
- 500
- ₹143 (14.40%)
- 1,450
- ₹1.6 (-17.95%)
- -0.12 L (-32.39%) B S
- 24 K
- 27 K
- 0
- 2 K
- ₹146.65 (0.00%)
- 1,460
- ₹1.5 (-37.50%)
- 0 (0.00%) B S
- 33 K
- 500
- 0
- 0
- ₹0 (0.00%)
- 1,470
- ₹5.8 (0.00%)
- 0 (0.00%) B S
- 21.5 K
- 0
- 0
- 500
- ₹114.35 (0.00%)
- 1,480
- ₹2.9 (-22.67%)
- 10.5 K (45.65%) B S
- 33.5 K
- 20 K
- 0
- 0
- ₹0 (0.00%)
- 1,490
- ₹4.95 (-1.98%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 4.5 K
- 35 K
- ₹91.85 (29.28%)
- 1,500
- ₹4.25 (-26.72%)
- -8 K (-8.04%) B S
- 91.5 K
- 48 K
- 0
- 0
- ₹0 (0.00%)
- 1,510
- ₹8.5 (0.00%)
- 0 (0.00%) B S
- 12.5 K
- 0
- 0
- 1.5 K
- ₹84.05 (0.00%)
- 1,520
- ₹6.3 (-29.21%)
- -1.5 K (-4.17%) B S
- 34.5 K
- 20 K
- 0
- 1 K
- ₹56.8 (0.00%)
- 1,530
- ₹8 (-17.53%)
- -0.5 K (-1.33%) B S
- 37 K
- 10.5 K
- 5.5 K
- 13.5 K
- ₹58.1 (4.59%)
- 1,540
- ₹9.95 (-25.47%)
- 2.5 K (5.21%) B S
- 50.5 K
- 16.5 K
- 0
- 15.5 K
- ₹39 (2.09%)
- 1,550
- ₹12.5 (-25.37%)
- -0.11 L (-12.43%) B S
- 74 K
- 48.5 K
- 0
- 11 K
- ₹41.6 (0.00%)
- 1,560
- ₹15.5 (-22.50%)
- -0.16 L (-21.33%) B S
- 59 K
- 74 K
- 4.5 K
- 18 K
- ₹38.75 (9.31%)
- 1,570
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 41 K
- 47.5 K
- ₹32.8 (9.33%)
- 1,580
- ₹24.25 (-17.38%)
- -1 K (-1.61%) B S
- 61 K
- 53.5 K
- 63.5 K
- 45.5 K
- ₹27.8 (11.20%)
- 1,590
- ₹28.05 (-17.62%)
- 1.5 K (13.04%) B S
- 13 K
- 10 K
- 5.14 L
- 1.55 L
- ₹23.05 (8.98%)
- 1,600 1,600
- ₹33.25 (-16.04%)
- 9 K (6.90%) B S
- 1.4 L
- 1.33 L
- 69 K
- 30.5 K
- ₹19.05 (7.93%)
- 1,610
- ₹40.15 (-11.37%)
- 1 K (1.82%) B S
- 56 K
- 12.5 K
- 93.5 K
- 1.1 L
- ₹15.85 (10.07%)
- 1,620
- ₹52.25 (2.05%)
- -6 K (-27.27%) B S
- 16 K
- 13 K
- 34.5 K
- 42 K
- ₹13.1 (8.71%)
- 1,630
- ₹69.95 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 8 K
- 45 K
- ₹10.1 (1.00%)
- 1,640
- ₹89.45 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 14 K
- 68.5 K
- ₹8.7 (2.96%)
- 1,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6 K
- 76.5 K
- ₹6.9 (-14.29%)
- 1,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.5 K
- 25.5 K
- ₹5.1 (-8.93%)
- 1,670
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39 K
- 76.5 K
- ₹4.95 (6.45%)
- 1,680
- ₹88 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 2.01 L
- 4.97 L
- ₹3.5 (4.48%)
- 1,700
- ₹110.25 (0.00%)
- 0 (0.00%) B S
- 12.5 K
- 0
- 6.5 K
- 53 K
- ₹2.25 (-27.42%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 51 K
- ₹1.4 (-28.21%)
- 1,740
- ₹137.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21 K
- 40 K
- ₹1.5 (0.00%)
- 1,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 15 K
- ₹1 (0.00%)
- 1,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4 K
- ₹0.95 (0.00%)
- 1,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 10 K
- ₹0.85 (0.00%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Pidilite Industries - Statistics
SHARE PRICE
1599.59.10 (0.57%)
DAY RANGE
1585.8 - 1613.8
52 W RANGE
1259 - 1626.7
total open interest
2,397,000
Call
Put
15 L
PCR 0.60
8.97 L
total Volume
1,632,000
Call
Put
11.33 L
PCR 0.44
5 L