Pidilite Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹3.55 (47.92%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,100
- ₹3.6 (-10.00%)
- 1.5 K (60.00%) B S
- 4 K
- 3 K
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹6.5 (-14.47%)
- 7.5 K (28.85%) B S
- 33.5 K
- 13.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹8.35 (-12.11%)
- -1 K (-4.76%) B S
- 20 K
- 4.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,170
- ₹7.3 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹9.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,190
- ₹7.95 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 3 K
- ₹95 (0.00%)
- 1,200
- ₹15.25 (-7.01%)
- 8 K (11.94%) B S
- 75 K
- 40.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,210
- ₹12.75 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹13.3 (0.38%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,230
- ₹15.45 (-5.21%)
- 0 (0.00%) B S
- 11 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹26.5 (0.57%)
- 0 (0.00%) B S
- 18.5 K
- 0
- 0
- 1.5 K
- ₹62.3 (0.00%)
- 1,250
- ₹29.35 (50.51%)
- 7.5 K (75.00%) B S
- 17.5 K
- 16.5 K
- 0
- 0
- ₹84 (5.00%)
- 1,260
- ₹33.15 (-2.07%)
- 2 K (5.48%) B S
- 38.5 K
- 39.5 K
- 5 K
- 4.5 K
- ₹46.3 (-4.54%)
- 1,270 1,272
- ₹37.3 (43.46%)
- 2 K (25.00%) B S
- 10 K
- 7 K
- 83 K
- 36 K
- ₹40.25 (-7.36%)
- 1,280
- ₹42.55 (-0.82%)
- -6.5 K (-20.63%) B S
- 25 K
- 35 K
- 39.5 K
- 1.01 L
- ₹35.7 (-7.27%)
- 1,290
- ₹16.8 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 37 K
- 91.5 K
- ₹30.05 (-11.49%)
- 1,300
- ₹52.5 (-2.60%)
- 5.5 K (4.56%) B S
- 1.26 L
- 30 K
- 0
- 0
- ₹0 (0.00%)
- 1,310
- ₹39.55 (-1.25%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 3.5 K
- 41.5 K
- ₹24.05 (-8.21%)
- 1,320
- ₹64.3 (0.00%)
- 0 (0.00%) B S
- 18.5 K
- 0
- 0
- 1 K
- ₹73.65 (0.00%)
- 1,330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 16 K
- ₹32.65 (0.00%)
- 1,340
- ₹80.2 (38.75%)
- 0 (0.00%) B S
- 23.5 K
- 6 K
- 20 K
- 40.5 K
- ₹14.9 (-11.83%)
- 1,350
- ₹81 (0.00%)
- 0 (0.00%) B S
- 25.5 K
- 0
- 6.5 K
- 16.5 K
- ₹11.85 (-18.56%)
- 1,360
- ₹70 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 500
- 2 K
- ₹11.8 (-76.95%)
- 1,370
- ₹19 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 4.5 K
- 12 K
- ₹8.85 (-14.49%)
- 1,380
- ₹40.2 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 1.5 K
- 11.5 K
- ₹7.15 (-51.69%)
- 1,390
- ₹24.7 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 47 K
- 1.46 L
- ₹6.45 (-13.42%)
- 1,400
- ₹123.5 (-3.52%)
- 500 (1.64%) B S
- 31 K
- 3 K
- 0
- 1 K
- ₹12 (0.00%)
- 1,410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8 K
- ₹9.05 (-1.63%)
- 1,420
- ₹142 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 2.5 K
- ₹11.95 (0.00%)
- 1,430
- ₹113.3 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 3 K
- 15.5 K
- ₹3.5 (-6.67%)
- 1,440
- ₹145 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 3.5 K
- 22.5 K
- ₹2.85 (-5.00%)
- 1,450
- ₹134.25 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 2.5 K
- ₹4.5 (0.00%)
- 1,460
- ₹139.65 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 0
- 2 K
- ₹17.6 (0.00%)
- 1,470
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.5 K
- ₹9 (0.00%)
- 1,480
- ₹105 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 10 K
- 42 K
- ₹1.4 (-15.15%)
- 1,500
- ₹210.9 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,510
- ₹208.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹205 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 4 K
- ₹2 (0.00%)
- 1,540
- ₹170 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 1.5 K
- ₹3 (0.00%)
- 1,550
- ₹179.75 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,560
- ₹168 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,700
- ₹392 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 4.5 K
- ₹1 (0.00%)
- 1,720
- ₹390 (0.00%)
- 0 (0.00%) B S
- 500
- 0
Explore Option Chain on FnO360 Demo >
Pidilite Industries - Statistics
SHARE PRICE
1271.6-2.00 (-0.16%)
DAY RANGE
1259 - 1281.4
52 W RANGE
1268.7 - 1574.95
total open interest
1,187,500
Call
Put
6.34 L
PCR 0.87
5.54 L
total Volume
463,000
Call
Put
2.65 L
PCR 0.75
1.99 L