Pidilite Industries Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
0 250+0 % ₹ 301+0 % 2,600 ₹ 1+0 % 3.5 K-12.5 % 500
0 250+0 % ₹ 351+0 % 2,640 ₹ 3+0 % 2.75 K+0 % 0
5.5 K 6.5 K+420 % ₹ 143-29.9 % 2,700 ₹ 3+23.64 % 32 K+9 % 1.21 L
- - - 2,720 - - -
- - - 2,740 - - -
- - - 2,760 ₹ 10+72.5 % 14.25 K+50 % 37 K
0 250+0 % ₹ 119+0 % 2,780 ₹ 15+56.91 % 11.25 K+15 % 34.25 K
51 K 25 K+223 % ₹ 55-44.85 % 2,800 ₹ 20+55.86 % 84.25 K+12 % 4.14 L
1.37 L 29.5 K+11700 % ₹ 46-65.06 % 2,820 ₹ 28+53.31 % 15.75 K+37 % 85.25 K
73.75 K 18 K+2300 % ₹ 34-60.65 % 2,840 ₹ 37+94.01 % 11.5 K-6.12 % 24.25 K
61 K 13 K+643 % ₹ 24-65.14 % 2,860 ₹ 49+51.72 % 19.5 K-28.44 % 22.25 K
49.5 K 17.25 K+331 % ₹ 18-52.34 % 2,880 ₹ 60+51.78 % 8.5 K-12.82 % 8.25 K
5.14 L 82.5 K-8.08 % ₹ 11-59.03 % 2,900 ₹ 73+51.4 % 51.75 K-10.78 % 41.75 K
1.01 L 17.5 K+56 % ₹ 8-61.79 % 2,920 ₹ 90+28.59 % 5.5 K-18.52 % 4.25 K
1.01 L 22.5 K+45 % ₹ 6-63.16 % 2,940 ₹ 109+41.65 % 9 K-7.69 % 3.5 K
48.75 K 24.75 K-9.17 % ₹ 5-58.12 % 2,960 ₹ 135+88.49 % 5.5 K-12 % 1.25 K
38.75 K 21 K+4 % ₹ 4-59.51 % 2,980 ₹ 152+97.39 % 6.5 K-13.33 % 2.75 K
3.08 L 1.87 L+8 % ₹ 3-65.12 % 3,000 ₹ 165+28.75 % 53 K-12.4 % 11.25 K
26.75 K 31.25 K+2 % ₹ 3-55 % 3,020 ₹ 191+28.02 % 6.75 K-25 % 2.5 K
39.5 K 53.75 K+0 % ₹ 3-45 % 3,040 ₹ 169+0 % 8.75 K+0 % 0
21 K 23.75 K-22.13 % ₹ 2-37.31 % 3,060 ₹ 137+0 % 6.25 K+0 % 0
4.25 K 9 K-2.7 % ₹ 2-20.37 % 3,080 ₹ 112+0 % 2.25 K+0 % 0
1.24 L 1.26 L-11.09 % ₹ 1-40.82 % 3,100 ₹ 272+14.67 % 3 K-14.29 % 500
3.75 K 10.25 K-22.64 % ₹ 1-40 % 3,120 - - -
12 K 33 K-9.59 % ₹ 1-44.12 % 3,140 ₹ 161+0 % 500+0 % 0
6.75 K 11.5 K-20.69 % ₹ 1-34.38 % 3,160 ₹ 135+0 % 250+0 % 0
750 2.75 K-21.43 % ₹ 1-52.38 % 3,180 - - -
48.5 K 85.75 K-3.11 % ₹ 1-33.33 % 3,200 ₹ 191+0 % 1.5 K+0 % 0
250 4.25 K+0 % ₹ 1-52.27 % 3,220 - - -
2 K 7.25 K-6.45 % ₹ 1-33.33 % 3,240 - - -
1.5 K 4.25 K+21 % ₹ 1-66.1 % 3,260 - - -
1 K 9 K-5.26 % ₹ 0-72.41 % 3,280 - - -
250 9.5 K+0 % ₹ 0-85.71 % 3,300 - - -
0 2 K+0 % ₹ 0+0 % 3,320 - - -
2.75 K 48 K+0 % ₹ 1+35.71 % 3,360 - - -
0 250+0 % ₹ 5+0 % 3,440 - - -

Pidilite Industries Options Company Performance

Day Range

  • Low 0
  • High 0
301.00
  • Prev. Close 301
  • Open 0
  • Strike Price 2600
  • Avg Price 0
  • Open Interest 250
  • Chg in OI% 0
  • Market Lot 250 Shares

Please Login

By Proceeding, you agree T&C*
INF PIDILITIND