Pidilite Industries Option Chain
Explore full NSE Option Chain for Pidilite Industries Ltd on 5paisa, premier platform for options trading. Access crucial information like strike prices, expiry dates, put/call ratios, & open interest. Perfect for both beginners & experts, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,440 | ₹ 2+0 % | 2.25 K+0 % | 0 |
| - | - | - | 2,480 | ₹ 3+0 % | 3.5 K+0 % | 0 |
| - | - | - | 2,520 | ₹ 4-21.43 % | 18.75 K+12 % | 18.5 K |
| - | - | - | 2,560 | ₹ 6-22.93 % | 9.25 K+118 % | 16.75 K |
| - | - | - | 2,600 | ₹ 9-27.04 % | 30.25 K-21.94 % | 65.5 K |
| - | - | - | 2,620 | ₹ 11-23.61 % | 24.5 K+13 % | 13.5 K |
| - | - | - | 2,640 | ₹ 14-19.35 % | 18 K-11.11 % | 12 K |
| 1.75 K | 1.25 K+0 % | ₹ 189+0 % | 2,660 | ₹ 17-20.1 % | 15.25 K+15 % | 9.25 K |
| 0 | 2.25 K+0 % | ₹ 160+0 % | 2,680 | ₹ 20-20.24 % | 27.5 K-12.7 % | 14 K |
| 750 | 4 K-5.88 % | ₹ 136+10.65 % | 2,700 | ₹ 25-18.66 % | 83 K+1 % | 1.76 L |
| 9 K | 3.75 K+150 % | ₹ 143+32.9 % | 2,720 | ₹ 30-21.61 % | 25.25 K+25 % | 25.5 K |
| 9 K | 5.25 K-4.55 % | ₹ 116+25.15 % | 2,740 | ₹ 36-17.57 % | 25 K+20 % | 61.5 K |
| 57 K | 5.5 K-24.14 % | ₹ 101+23.85 % | 2,760 | ₹ 43-16.91 % | 50 K+57 % | 1.41 L |
| 65.5 K | 12.75 K+21 % | ₹ 88+23.46 % | 2,780 | ₹ 51-15.88 % | 31.5 K+13 % | 3.16 L |
| 4.95 L | 69 K+17 % | ₹ 74+21.48 % | 2,800 | ₹ 59-15.89 % | 84.5 K+1 % | 2.22 L |
| Spot Price: 2,813 | ||||||
| Spot Price: 2,813 | ||||||
| 1.24 L | 19.25 K-8.33 % | ₹ 65+24.23 % | 2,820 | ₹ 69-15.05 % | 30.5 K+11 % | 50.75 K |
| 2.22 L | 39.25 K-17.8 % | ₹ 57+32.07 % | 2,840 | ₹ 73-21.99 % | 25.75 K+4 % | 32 K |
| 1.38 L | 35 K+1 % | ₹ 50+36.99 % | 2,860 | ₹ 89-15.92 % | 46 K+1 % | 26.75 K |
| 42.5 K | 32 K+11 % | ₹ 42+36.27 % | 2,880 | ₹ 103+4.91 % | 24.25 K-2.02 % | 12.25 K |
| 2.34 L | 1.18 L-0.42 % | ₹ 34+34.57 % | 2,900 | ₹ 108-19.85 % | 61.75 K+0 % | 10.75 K |
| 31.5 K | 32.5 K-18.75 % | ₹ 30+44.1 % | 2,920 | ₹ 130-15.05 % | 35.25 K-2.08 % | 8.75 K |
| 35.75 K | 55.75 K-11.16 % | ₹ 25+43.71 % | 2,940 | ₹ 134-22.34 % | 14 K-18.84 % | 11 K |
| 49.5 K | 62.25 K-14.43 % | ₹ 20+38.25 % | 2,960 | ₹ 160-11.9 % | 13.25 K+4 % | 3.5 K |
| 28.5 K | 42.25 K-15.92 % | ₹ 17+47.19 % | 2,980 | ₹ 177-2.53 % | 15.5 K-1.59 % | 500 |
| 3.7 L | 3.07 L+8 % | ₹ 14+46.32 % | 3,000 | ₹ 176-22.59 % | 58.5 K-1.27 % | 4 K |
| 30.5 K | 33.5 K+4 % | ₹ 11+45.45 % | 3,020 | ₹ 194+0 % | 2.5 K+0 % | 0 |
| 37.5 K | 31 K+14 % | ₹ 9+48.41 % | 3,040 | ₹ 202+0 % | 750+0 % | 0 |
| 18 K | 33 K-1.49 % | ₹ 8+46.23 % | 3,060 | ₹ 229+0 % | 2.25 K+0 % | 0 |
| 9.5 K | 17.25 K-24.18 % | ₹ 8+87.5 % | 3,080 | ₹ 144+0 % | 500+0 % | 0 |
| 41.25 K | 86 K+13 % | ₹ 5+31.65 % | 3,100 | ₹ 300-3.23 % | 18 K-2.7 % | 2 K |
| 11 K | 15.75 K+3 % | ₹ 5+46.38 % | 3,120 | ₹ 219+0 % | 2 K+0 % | 0 |
| 500 | 7.25 K+0 % | ₹ 4+32.79 % | 3,140 | ₹ 182+0 % | 1 K+0 % | 0 |
| 0 | 18.5 K+0 % | ₹ 3+0 % | 3,160 | - | - | - |
| 19.5 K | 1.35 L-6.11 % | ₹ 3-1.89 % | 3,200 | ₹ 405+0 % | 21 K+0 % | 0 |
| 0 | 7.5 K+0 % | ₹ 3-7.02 % | 3,220 | - | - | - |
| 0 | 17.5 K+0 % | ₹ 3+0 % | 3,240 | - | - | - |
| 4.5 K | 57 K+6 % | ₹ 2+5.13 % | 3,300 | ₹ 405+0 % | 11.75 K+0 % | 0 |
| 0 | 250+0 % | ₹ 4+0 % | 3,320 | - | - | - |
| 0 | 0 | ₹ 22+0 % | 3,360 | - | - | - |
| 0 | 500+0 % | ₹ 5+0 % | 3,680 | - | - | - |
iThe current values are delayed, open demat account for live values.
Pidilite Industries Option Chain Options Company Performance
Day Range
- Low 53.05
- High 95.1
- Prev. Close 61
- Open 61.05
- Strike Price 2800
- Avg Price 77.93
- Open Interest 69000
- Chg in OI% 17.45
- Market Lot 250 Shares
Frequently Asked Questions
The current spot price of PIDILITIND is ₹2,813.
The minimum lot size for PIDILITIND option chain is 250.
Please Login
By proceeding, you agree T&C*