Pidilite Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,200
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹4 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹1.5 (-45.45%)
- -0.5 K (-50.00%) B S
- 500
- 500
- 0
- 500
- ₹182.1 (0.00%)
- 1,300
- ₹1.6 (-46.67%)
- -0.5 K (-1.20%) B S
- 41 K
- 2.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹2.25 (-54.08%)
- 2 K (19.05%) B S
- 12.5 K
- 4 K
- 0
- 0
- ₹0 (0.00%)
- 1,330
- ₹8.3 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,340
- ₹4.95 (0.00%)
- 0 (0.00%) B S
- 18.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,350
- ₹9.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 500
- ₹128.9 (0.00%)
- 1,370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹6.25 (-29.38%)
- 12.5 K (147.06%) B S
- 21 K
- 35 K
- 0
- 0
- ₹0 (0.00%)
- 1,390
- ₹7.1 (-29.00%)
- 500 (3.70%) B S
- 14 K
- 4 K
- 0
- 21.5 K
- ₹93 (0.00%)
- 1,400
- ₹8.5 (-27.04%)
- 3 K (3.97%) B S
- 78.5 K
- 34 K
- 0
- 500
- ₹92 (0.00%)
- 1,420
- ₹18.45 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 3 K
- 3 K
- ₹78.85 (2.40%)
- 1,430
- ₹14.35 (-25.45%)
- 5.5 K (25.00%) B S
- 27.5 K
- 39 K
- 0
- 1.5 K
- ₹89 (0.00%)
- 1,440
- ₹17.1 (-25.97%)
- -1.5 K (-17.65%) B S
- 7 K
- 3 K
- 9.5 K
- 12.5 K
- ₹63.85 (6.42%)
- 1,450
- ₹19.95 (-22.07%)
- 3 K (12.50%) B S
- 27 K
- 13.5 K
- 11.5 K
- 8.5 K
- ₹58.55 (6.75%)
- 1,460
- ₹23.4 (-26.07%)
- -1.5 K (-10.00%) B S
- 13.5 K
- 8.5 K
- 14 K
- 19.5 K
- ₹52.5 (6.38%)
- 1,470
- ₹27 (-25.52%)
- 6 K (60.00%) B S
- 16 K
- 21.5 K
- 1.09 L
- 87 K
- ₹45.25 (-0.98%)
- 1,480 1,481
- ₹31.45 (-20.28%)
- 15.5 K (57.41%) B S
- 42.5 K
- 55 K
- 5.15 L
- 2.5 L
- ₹36.35 (-0.14%)
- 1,500
- ₹42.25 (-11.98%)
- 21 K (49.41%) B S
- 63.5 K
- 56.5 K
- 10.5 K
- 7.5 K
- ₹31.75 (0.79%)
- 1,510
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33.5 K
- 24 K
- ₹27.9 (-5.10%)
- 1,520
- ₹60 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 1 K
- ₹21 (0.00%)
- 1,530
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.5 K
- 33.5 K
- ₹21 (0.48%)
- 1,540
- ₹90 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 37.5 K
- 25 K
- ₹18.1 (2.26%)
- 1,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27 K
- 26.5 K
- ₹15.6 (-8.50%)
- 1,560
- ₹78 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 15 K
- 17 K
- ₹11.45 (-11.92%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.5 K
- 5 K
- ₹9.7 (0.00%)
- 1,590
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.01 L
- 1.49 L
- ₹8.2 (-13.68%)
- 1,600
- ₹111.85 (-8.32%)
- -0.5 K (-7.69%) B S
- 6 K
- 500
- 0
- 4.5 K
- ₹8 (0.63%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7 K
- 18 K
- ₹4 (-21.57%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16 K
- 30 K
- ₹2.85 (-18.57%)
- 1,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.5 K
- 14.5 K
- ₹2.2 (-31.25%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Pidilite Industries - Statistics
SHARE PRICE
14790.50 (0.03%)
DAY RANGE
1472.4 - 1486
52 W RANGE
1259 - 1574.95
total open interest
1,166,500
Call
Put
7.61 L
PCR 0.53
4.06 L
total Volume
1,234,000
Call
Put
9.57 L
PCR 0.29
2.78 L