Pidilite Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹6.4 (113.33%)
- 15.5 K (83.78%) B S
- 34 K
- 25.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹8.85 (90.32%)
- 3.5 K (50.00%) B S
- 10.5 K
- 17.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,270
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.5 K
- 3.5 K
- ₹79.7 (-58.25%)
- 1,280
- ₹11.85 (99.16%)
- 32 K (116.36%) B S
- 59.5 K
- 43.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,290
- ₹15.3 (106.76%)
- -6.5 K (-52.00%) B S
- 6 K
- 12 K
- 0
- 0
- ₹0 (0.00%)
- 1,300
- ₹16.7 (82.51%)
- 0 (0.00%) B S
- 78 K
- 1.25 L
- 500
- 500
- ₹53.75 (0.00%)
- 1,310
- ₹19.5 (310.53%)
- -3 K (-26.09%) B S
- 8.5 K
- 13.5 K
- 0
- 500
- ₹80.65 (0.00%)
- 1,320
- ₹23.9 (107.83%)
- 500 (2.44%) B S
- 21 K
- 8.5 K
- 0
- 1 K
- ₹81.5 (-0.43%)
- 1,330
- ₹21 (75.00%)
- 0 (0.00%) B S
- 9.5 K
- 500
- 52.5 K
- 23.5 K
- ₹35.7 (-43.29%)
- 1,340 1,340
- ₹31.55 (87.80%)
- -3.5 K (-8.24%) B S
- 39 K
- 84.5 K
- 25 K
- 14 K
- ₹30.1 (-49.67%)
- 1,350
- ₹36 (94.59%)
- -0.21 L (-42.86%) B S
- 28 K
- 64 K
- 29 K
- 14 K
- ₹26.15 (-47.70%)
- 1,360
- ₹42.45 (89.93%)
- -5 K (-13.51%) B S
- 32 K
- 36.5 K
- 15 K
- 16 K
- ₹21.65 (-52.42%)
- 1,370
- ₹23.1 (0.00%)
- 0 (0.00%) B S
- 9.5 K
- 0
- 26 K
- 47.5 K
- ₹18.45 (-48.32%)
- 1,380
- ₹52.75 (76.13%)
- -0.34 L (-44.74%) B S
- 42 K
- 98 K
- 0
- 8.5 K
- ₹33.45 (0.00%)
- 1,390
- ₹59 (69.30%)
- -5 K (-25.00%) B S
- 15 K
- 6 K
- 1.42 L
- 94.5 K
- ₹12.7 (-53.05%)
- 1,400
- ₹69 (71.64%)
- -0.14 L (-12.28%) B S
- 1 L
- 42 K
- 12.5 K
- 19.5 K
- ₹10.85 (-53.73%)
- 1,410
- ₹38.8 (-0.89%)
- 0 (0.00%) B S
- 22 K
- 0
- 42 K
- 41 K
- ₹8.3 (-56.08%)
- 1,420
- ₹67.1 (35.28%)
- -4 K (-10.13%) B S
- 35.5 K
- 5 K
- 10.5 K
- 24 K
- ₹6.6 (-59.51%)
- 1,430
- ₹54.9 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 0
- 59 K
- 52.5 K
- ₹5.3 (-59.07%)
- 1,440
- ₹99.9 (55.73%)
- -1.5 K (-3.23%) B S
- 45 K
- 8 K
- 49.5 K
- 75.5 K
- ₹4.4 (-56.65%)
- 1,450
- ₹111.6 (64.60%)
- -4 K (-9.09%) B S
- 40 K
- 9 K
- 60.5 K
- 95.5 K
- ₹3.55 (-56.17%)
- 1,460
- ₹120.4 (57.39%)
- 0 (0.00%) B S
- 66.5 K
- 1 K
- 33.5 K
- 55.5 K
- ₹2.9 (-56.72%)
- 1,470
- ₹87.8 (0.00%)
- 0 (0.00%) B S
- 17 K
- 0
- 47 K
- 67.5 K
- ₹2.5 (-50.00%)
- 1,480
- ₹134.1 (57.76%)
- -1.5 K (-3.23%) B S
- 45 K
- 2.5 K
- 0
- 22.5 K
- ₹4.6 (0.00%)
- 1,490
- ₹93.75 (4.98%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 1.53 L
- 2.81 L
- ₹1.6 (-55.56%)
- 1,500
- ₹154 (30.07%)
- -2.5 K (-2.87%) B S
- 84.5 K
- 3.5 K
- 1.9 L
- 1.67 L
- ₹1.3 (-54.39%)
- 1,510
- ₹111.95 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 52 K
- 1.1 L
- ₹1.3 (-48.00%)
- 1,520
- ₹174.9 (157.77%)
- 8 K (400.00%) B S
- 10 K
- 9 K
- 1.5 K
- 89 K
- ₹1.1 (-21.43%)
- 1,530
- ₹86.1 (0.47%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 1.5 K
- 39.5 K
- ₹0.55 (-63.33%)
- 1,540
- ₹195.15 (76.21%)
- 0 (0.00%) B S
- 3 K
- 500
- 1.5 K
- 55.5 K
- ₹1.5 (11.11%)
- 1,550
- ₹103 (0.00%)
- 0 (0.00%) B S
- 17 K
- 0
- 1.76 L
- 83.5 K
- ₹0.8 (-36.00%)
- 1,560
- ₹215.3 (266.16%)
- 9 K (120.00%) B S
- 16.5 K
- 10 K
- 14.5 K
- 21 K
- ₹0.75 (-53.13%)
- 1,570
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32 K
- 39 K
- ₹1.1 (-24.14%)
- 1,580
- ₹204.5 (0.00%)
- 0 (0.00%) B S
- 8.5 K
- 0
- 0
- 18.5 K
- ₹0.7 (0.00%)
- 1,590
- ₹153.5 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 8 K
- 61.5 K
- ₹1 (25.00%)
- 1,600
- ₹186 (0.00%)
- 0 (0.00%) B S
- 18 K
- 0
- 0
- 31 K
- ₹1.25 (0.00%)
- 1,610
- ₹137.4 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 23 K
- ₹0.45 (0.00%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 500
- 3.5 K
- ₹0.5 (233.33%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.5 K
- 19 K
- ₹0.65 (18.18%)
- 1,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹1 (0.00%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 16.5 K
- ₹1.05 (0.00%)
- 1,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹246 (0.00%)
- 0 (0.00%) B S
- 500
- 0
Explore Option Chain on FnO360 Demo >
Pidilite Industries - Statistics
SHARE PRICE
1340-47.40 (-3.42%)
DAY RANGE
1334.2 - 1391.9
52 W RANGE
1334.2 - 1574.95
total open interest
2,693,500
Call
Put
17.36 L
PCR 0.55
9.58 L
total Volume
1,870,500
Call
Put
12.46 L
PCR 0.50
6.25 L