Pidilite Industries Option Chain
Explore full NSE Option Chain for Pidilite Industries Ltd on 5paisa, premier platform for options trading. Access crucial information like strike prices, expiry dates, put/call ratios, & open interest. Perfect for both beginners & experts, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,760 | ₹ 1+0 % | 6 K+0 % | 0 |
| - | - | - | 2,800 | ₹ 1-45 % | 43 K-1.15 % | 5 K |
| - | - | - | 2,840 | ₹ 1-73.26 % | 3.5 K-12.5 % | 4 K |
| - | - | - | 2,860 | ₹ 2-84.16 % | 3.25 K-31.58 % | 7.25 K |
| - | - | - | 2,880 | ₹ 4+0 % | 10 K+0 % | 0 |
| - | - | - | 2,900 | ₹ 2-31.91 % | 29.25 K-24.03 % | 25 K |
| - | - | - | 2,920 | ₹ 3+55.88 % | 8.25 K+0 % | 0 |
| 0 | 500+0 % | ₹ 158+0 % | 2,940 | ₹ 2-55.95 % | 16.25 K+30 % | 12.75 K |
| - | - | - | 2,960 | ₹ 3-30.77 % | 12.25 K-10.91 % | 7.5 K |
| - | - | - | 2,980 | ₹ 3-44 % | 7.25 K+16 % | 10 K |
| 4.75 K | 23.5 K-11.32 % | ₹ 175-5.91 % | 3,000 | ₹ 3-38.94 % | 60 K+0 % | 39.5 K |
| 0 | 4.5 K+0 % | ₹ 169+0 % | 3,020 | ₹ 4-36.76 % | 9.25 K-7.5 % | 13 K |
| 750 | 12.25 K-3.92 % | ₹ 142-16.41 % | 3,040 | ₹ 5-39.53 % | 24.75 K-12.39 % | 29.25 K |
| 1.5 K | 7.75 K-6.06 % | ₹ 109-7.95 % | 3,060 | ₹ 7-33.5 % | 17 K-28.42 % | 29.75 K |
| 750 | 13.5 K-5.26 % | ₹ 109-19.99 % | 3,080 | ₹ 9-31.27 % | 11.25 K-33.82 % | 37.5 K |
| 5.5 K | 42.25 K+1 % | ₹ 104-11.45 % | 3,100 | ₹ 12-27.33 % | 41 K-15.9 % | 72.25 K |
| 3.25 K | 8.75 K-12.5 % | ₹ 77-26.17 % | 3,120 | ₹ 16-19.75 % | 10.75 K-24.56 % | 37.75 K |
| 9.25 K | 23.75 K+17 % | ₹ 79-5.18 % | 3,140 | ₹ 20-21.33 % | 19.5 K+37 % | 60.5 K |
| 1.05 L | 24 K-3.03 % | ₹ 63-10.32 % | 3,160 | ₹ 26-15.42 % | 24 K+48 % | 82.75 K |
| 65.25 K | 17.25 K+97 % | ₹ 53-12.79 % | 3,180 | ₹ 35-8.42 % | 22 K+4 % | 59.25 K |
| Spot Price: 3,185 | ||||||
| 2.73 L | 76.75 K-20.67 % | ₹ 41-15.2 % | 3,200 | ₹ 43-7.76 % | 49.25 K-18.6 % | 75.25 K |
| 68 K | 29.5 K-7.81 % | ₹ 32-16.73 % | 3,220 | ₹ 53-7.85 % | 9.5 K-25.49 % | 10.25 K |
| 65 K | 26.25 K+9 % | ₹ 25-18.8 % | 3,240 | ₹ 67-21.26 % | 6 K-11.11 % | 4.25 K |
| 31 K | 23.25 K-25.6 % | ₹ 18-26.84 % | 3,260 | ₹ 84+0 % | 2.5 K+0 % | 0 |
| 35.5 K | 25.5 K-18.4 % | ₹ 13-29.18 % | 3,280 | ₹ 107+3.34 % | 750+0 % | 250 |
| 1.74 L | 1.52 L-1.14 % | ₹ 11-27.3 % | 3,300 | ₹ 145+34.07 % | 13 K-1.89 % | 250 |
| 46.75 K | 57.5 K+4 % | ₹ 8-25.89 % | 3,320 | ₹ 177+0 % | 500+0 % | 0 |
| 34.25 K | 22 K-16.19 % | ₹ 6-34.5 % | 3,340 | ₹ 166+0 % | 250+0 % | 0 |
| 57.25 K | 20.75 K-33.06 % | ₹ 4-37.59 % | 3,360 | - | - | - |
| 17.25 K | 4.75 K-55.81 % | ₹ 3-36.45 % | 3,380 | - | - | - |
| 42.5 K | 26 K-17.46 % | ₹ 3-32.91 % | 3,400 | - | - | - |
| 0 | 2.5 K+0 % | ₹ 4+0 % | 3,420 | - | - | - |
| 4.25 K | 24.25 K+0 % | ₹ 2-25 % | 3,440 | - | - | - |
| - | - | - | 3,520 | - | - | - |
iThe current values are delayed, open demat account for live values.
Pidilite Industries Option Chain Options Company Performance
Day Range
- Low 23.05
- High 50.1
- Prev. Close 48.35
- Open 45
- Strike Price 3200
- Avg Price 34.23
- Open Interest 76750
- Chg in OI% -20.67
- Market Lot 250 Shares
Frequently Asked Questions
The current spot price of PIDILITIND is ₹3,185.
The minimum lot size for PIDILITIND option chain is 250.
Please Login
By proceeding, you agree T&C*