Pidilite Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1 K
- ₹212.95 (0.00%)
- 1,200
- ₹0.5 (-33.33%)
- -0.11 L (-15.83%) B S
- 58.5 K
- 24 K
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹0.85 (-10.53%)
- -0.14 L (-35.53%) B S
- 24.5 K
- 23.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹0.85 (-22.73%)
- -0.19 L (-42.05%) B S
- 25.5 K
- 30 K
- 0
- 1 K
- ₹141.8 (0.00%)
- 1,280
- ₹1.15 (-11.54%)
- -5.5 K (-12.64%) B S
- 38 K
- 11.5 K
- 7.5 K
- 15.5 K
- ₹180.9 (18.24%)
- 1,300
- ₹1.35 (-22.86%)
- -0.41 L (-17.31%) B S
- 1.94 L
- 1.1 L
- 0
- 1.5 K
- ₹105.25 (0.00%)
- 1,320
- ₹1.75 (-32.69%)
- -0.13 L (-14.97%) B S
- 71 K
- 57.5 K
- 0
- 12.5 K
- ₹121.1 (0.00%)
- 1,340
- ₹2.4 (-32.39%)
- -0.3 L (-8.09%) B S
- 3.41 L
- 2.32 L
- 5.5 K
- 89.5 K
- ₹113 (6.55%)
- 1,360
- ₹3.2 (-39.05%)
- -0.42 L (-15.60%) B S
- 2.25 L
- 2.54 L
- 1 K
- 67 K
- ₹87.55 (0.98%)
- 1,380
- ₹4.35 (-41.61%)
- -0.2 L (-11.11%) B S
- 1.56 L
- 3.01 L
- 65 K
- 1.36 L
- ₹97.5 (41.72%)
- 1,400
- ₹6.3 (-44.74%)
- -8 K (-2.89%) B S
- 2.69 L
- 4.46 L
- 45.5 K
- 68.5 K
- ₹81 (47.68%)
- 1,420
- ₹9.05 (-45.48%)
- 49 K (41.00%) B S
- 1.69 L
- 2.64 L
- 61.5 K
- 88 K
- ₹65 (54.95%)
- 1,440
- ₹12.9 (-45.80%)
- 29.5 K (20.70%) B S
- 1.72 L
- 2.03 L
- 3.16 L
- 1.36 L
- ₹50 (61.29%)
- 1,460
- ₹18 (-45.21%)
- 52 K (66.67%) B S
- 1.3 L
- 3.45 L
- 4.06 L
- 1.2 L
- ₹37.1 (68.25%)
- 1,480 1,488
- ₹26.2 (-39.42%)
- 37 K (83.15%) B S
- 81.5 K
- 1.93 L
- 5.61 L
- 2.3 L
- ₹27.3 (76.70%)
- 1,500
- ₹35.95 (-34.64%)
- 16.5 K (68.75%) B S
- 40.5 K
- 63 K
- 1.51 L
- 48 K
- ₹19 (76.74%)
- 1,520
- ₹76.85 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 2.1 L
- 82 K
- ₹13.35 (84.14%)
- 1,540
- ₹91.1 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 1.44 L
- 41.5 K
- ₹9 (80.00%)
- 1,560
- ₹130.2 (-1.55%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 78.5 K
- 47.5 K
- ₹6.05 (92.06%)
- 1,580
- ₹126 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 1.98 L
- 1.22 L
- ₹4.15 (88.64%)
- 1,600
- ₹118 (-18.65%)
- 0 (0.00%) B S
- 18.5 K
- 1 K
- 52 K
- 61.5 K
- ₹2.75 (96.43%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 49 K
- 47 K
- ₹2 (66.67%)
- 1,640
- ₹270.3 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 4 K
- ₹0.7 (0.00%)
- 1,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 51.5 K
- 52.5 K
- ₹1.65 (153.85%)
- 1,680
- ₹215 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 2 K
- 6.5 K
- ₹0.55 (0.00%)
- 1,720
- ₹338.95 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 2.5 K
- ₹0.35 (0.00%)
- 1,760
- ₹302.1 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 0
- ₹15.55 (0.00%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Pidilite Industries - Statistics
SHARE PRICE
148826.40 (1.81%)
DAY RANGE
1456 - 1488
52 W RANGE
1259 - 1707.5
total open interest
3,513,500
Call
Put
14.81 L
PCR 1.37
20.33 L
total Volume
4,957,500
Call
Put
24.03 L
PCR 1.06
25.55 L