Pidilite Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.5 K
- ₹304.15 (0.00%)
- 1,320
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 0
- 1 K
- ₹263.45 (0.00%)
- 1,360
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,400
- ₹0.2 (0.00%)
- -3.5 K (-13.46%) B S
- 22.5 K
- 9 K
- 0
- 2 K
- ₹215.15 (0.00%)
- 1,420
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹0.3 (-14.29%)
- 0 (0.00%) B S
- 23 K
- 500
- 0
- 2 K
- ₹196.65 (0.00%)
- 1,460
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 28 K
- 5 K
- 0
- 1.5 K
- ₹153.4 (0.00%)
- 1,480
- ₹0.9 (63.64%)
- -0.2 L (-31.45%) B S
- 42.5 K
- 42.5 K
- 500
- 31.5 K
- ₹177 (17.02%)
- 1,500
- ₹2.3 (109.09%)
- -0.15 L (-5.25%) B S
- 2.62 L
- 46.5 K
- 0
- 29.5 K
- ₹156 (0.00%)
- 1,520
- ₹1.5 (25.00%)
- -0.15 L (-29.13%) B S
- 36.5 K
- 40 K
- 0
- 47 K
- ₹136.3 (0.00%)
- 1,540
- ₹1.95 (11.43%)
- 9.5 K (12.93%) B S
- 83 K
- 28.5 K
- 1 K
- 10 K
- ₹117.45 (-2.53%)
- 1,560
- ₹2.65 (1.92%)
- -3 K (-3.03%) B S
- 96 K
- 31.5 K
- 0
- 39.5 K
- ₹85.45 (0.00%)
- 1,580
- ₹4.2 (6.33%)
- 1 K (0.37%) B S
- 2.71 L
- 70.5 K
- 22.5 K
- 1.94 L
- ₹81.45 (-2.46%)
- 1,600
- ₹6.45 (3.20%)
- -0.14 L (-5.99%) B S
- 2.12 L
- 1.72 L
- 35 K
- 1.02 L
- ₹64.8 (-4.64%)
- 1,620
- ₹9.55 (0.00%)
- -0.26 L (-17.83%) B S
- 1.18 L
- 1.26 L
- 92 K
- 1.65 L
- ₹48.05 (-8.56%)
- 1,640
- ₹14.45 (-1.70%)
- -0.24 L (-8.73%) B S
- 2.51 L
- 1.43 L
- 1.4 L
- 3.45 L
- ₹36 (-9.09%)
- 1,660
- ₹21.6 (-0.23%)
- 8 K (6.02%) B S
- 1.41 L
- 1.7 L
- 2.36 L
- 2.61 L
- ₹25.65 (-12.01%)
- 1,680 1,686
- ₹31 (-1.27%)
- -3 K (-4.69%) B S
- 61 K
- 1.02 L
- 3.98 L
- 6.18 L
- ₹18.25 (-12.26%)
- 1,700
- ₹42.35 (-1.63%)
- -3 K (-5.08%) B S
- 56 K
- 27.5 K
- 1.76 L
- 1.42 L
- ₹12.45 (-16.72%)
- 1,720
- ₹57.6 (3.50%)
- 0 (0.00%) B S
- 5 K
- 2 K
- 2.16 L
- 1.04 L
- ₹8.6 (-16.50%)
- 1,740
- ₹73.95 (2.71%)
- 2.5 K (250.00%) B S
- 3.5 K
- 5.5 K
- 5.62 L
- 3.08 L
- ₹6 (-17.24%)
- 1,760
- ₹91.3 (0.33%)
- 0 (0.00%) B S
- 500
- 1 K
- 1.47 L
- 2.71 L
- ₹4.3 (-17.31%)
- 1,780
- ₹138.65 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 1.24 L
- 2.1 L
- ₹3 (-16.67%)
- 1,800
- ₹234.1 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 52.5 K
- 1.26 L
- ₹1.35 (-27.03%)
- 1,840
- ₹192.7 (0.00%)
- 0 (0.00%) B S
- 1.24 L
- 0
- 14 K
- 68.5 K
- ₹0.85 (-15.00%)
- 1,880
- ₹227.85 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 9 K
- 5.5 K
- ₹0.6 (-29.41%)
- 1,920
- ₹264.45 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
Explore Option Chain on FnO360 Demo >
Pidilite Industries - Statistics
SHARE PRICE
1685.80.80 (0.05%)
DAY RANGE
1663.6 - 1686.3
52 W RANGE
1259 - 1686.4
total open interest
4,955,500
Call
Put
30.84 L
PCR 0.61
18.72 L
total Volume
3,245,500
Call
Put
22.24 L
PCR 0.46
10.22 L