Pidilite Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.5 K
- ₹190.9 (0.00%)
- 1,280
- ₹4.4 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,290
- ₹8.35 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,300
- ₹3.15 (-32.98%)
- 9 K (27.69%) B S
- 41.5 K
- 50.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,310
- ₹5 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹5.25 (-12.50%)
- 500 (2.27%) B S
- 22.5 K
- 3 K
- 0
- 0
- ₹0 (0.00%)
- 1,340
- ₹5.55 (-30.19%)
- 2 K (11.11%) B S
- 20 K
- 4.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,350
- ₹6.4 (-33.68%)
- 3 K (13.04%) B S
- 26 K
- 28.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹6.7 (243.59%)
- 1.5 K (9.38%) B S
- 17.5 K
- 17 K
- 0
- 1.5 K
- ₹82.05 (-1.97%)
- 1,370
- ₹13 (0.78%)
- 0 (0.00%) B S
- 16.5 K
- 0
- 0
- 500
- ₹76.1 (0.00%)
- 1,380
- ₹11.1 (-27.92%)
- 7.5 K (187.50%) B S
- 11.5 K
- 35.5 K
- 1 K
- 1 K
- ₹64.2 (-8.81%)
- 1,390
- ₹13.15 (-25.07%)
- -1 K (-7.41%) B S
- 12.5 K
- 17.5 K
- 15 K
- 25 K
- ₹59 (0.25%)
- 1,400
- ₹15.35 (-24.20%)
- -0.24 L (-19.83%) B S
- 95 K
- 1.43 L
- 500
- 3.5 K
- ₹46 (-32.70%)
- 1,410
- ₹15.9 (-32.05%)
- -1 K (-20.00%) B S
- 4 K
- 14.5 K
- 4 K
- 9.5 K
- ₹48.6 (7.52%)
- 1,420
- ₹21.25 (-20.11%)
- -0.23 L (-33.33%) B S
- 45 K
- 77 K
- 27.5 K
- 12 K
- ₹40.8 (-0.61%)
- 1,430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.05 L
- 23 K
- ₹33.2 (-6.87%)
- 1,440
- ₹29.5 (-15.95%)
- -4 K (-6.96%) B S
- 53.5 K
- 65 K
- 1.31 L
- 57.5 K
- ₹28.8 (-5.73%)
- 1,450 1,446
- ₹34 (-15.11%)
- 0 (0.00%) B S
- 45 K
- 22 K
- 55 K
- 47.5 K
- ₹24.65 (-6.98%)
- 1,460
- ₹35.5 (-21.63%)
- -3.5 K (-4.61%) B S
- 72.5 K
- 10.5 K
- 18.5 K
- 19 K
- ₹19.5 (-14.10%)
- 1,470
- ₹52.1 (0.00%)
- 0 (0.00%) B S
- 17.5 K
- 0
- 1.22 L
- 1.19 L
- ₹16 (-16.23%)
- 1,480
- ₹53.45 (-7.04%)
- -1 K (-1.90%) B S
- 51.5 K
- 9.5 K
- 4.5 K
- 35.5 K
- ₹14.2 (-11.25%)
- 1,490
- ₹61.2 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 2.64 L
- 2.05 L
- ₹10.85 (-16.86%)
- 1,500
- ₹62.95 (-12.33%)
- -1 K (-1.00%) B S
- 99 K
- 6 K
- 32 K
- 71 K
- ₹8.8 (-17.37%)
- 1,510
- ₹82.4 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 1.18 L
- 1.32 L
- ₹7 (-20.00%)
- 1,520
- ₹67.85 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 51 K
- 62 K
- ₹5.4 (-23.94%)
- 1,530
- ₹86.1 (13.51%)
- 500 (33.33%) B S
- 2 K
- 2 K
- 71.5 K
- 92 K
- ₹4.15 (-26.55%)
- 1,540
- ₹110.75 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 28.5 K
- 68 K
- ₹3.4 (-26.88%)
- 1,550
- ₹110 (0.00%)
- 0 (0.00%) B S
- 17 K
- 0
- 1.11 L
- 2.11 L
- ₹2.65 (-29.33%)
- 1,560
- ₹60.6 (3.06%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 0
- 15 K
- ₹3.7 (0.00%)
- 1,570
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14 K
- 51 K
- ₹1.7 (-33.33%)
- 1,580
- ₹148.8 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 5 K
- 21 K
- ₹1.3 (-39.53%)
- 1,590
- ₹153.5 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 16.5 K
- 71 K
- ₹1.1 (-45.00%)
- 1,600
- ₹140 (0.00%)
- 0 (0.00%) B S
- 18 K
- 0
- 4.5 K
- 30.5 K
- ₹1.25 (-50.98%)
- 1,610
- ₹137.4 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 1.5 K
- 24 K
- ₹0.75 (-50.00%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.5 K
- ₹0.5 (0.00%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 21.5 K
- ₹0.85 (0.00%)
- 1,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹1 (0.00%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 16.5 K
- ₹1.05 (0.00%)
- 1,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹246 (0.00%)
- 0 (0.00%) B S
- 500
- 0
Explore Option Chain on FnO360 Demo >
Pidilite Industries - Statistics
SHARE PRICE
1445.96.80 (0.47%)
DAY RANGE
1421 - 1453.5
52 W RANGE
1321.23 - 1574.95
total open interest
2,174,500
Call
Put
14.51 L
PCR 0.50
7.24 L
total Volume
1,706,000
Call
Put
12 L
PCR 0.42
5.06 L