Pidilite Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹132.5 (0.00%)
- 1,320
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,340
- ₹0.75 (-53.13%)
- -3.5 K (-9.21%) B S
- 34.5 K
- 11 K
- 0
- 3 K
- ₹110.15 (-0.23%)
- 1,360
- ₹1.05 (-8.70%)
- 2 K (2.90%) B S
- 71 K
- 43 K
- 7 K
- 2.5 K
- ₹110.55 (50.51%)
- 1,380
- ₹1.6 (0.00%)
- 13 K (28.26%) B S
- 59 K
- 38.5 K
- 16.5 K
- 40.5 K
- ₹86 (-1.60%)
- 1,400
- ₹2.35 (0.00%)
- -0.17 L (-8.90%) B S
- 1.74 L
- 1.26 L
- 9 K
- 15 K
- ₹68.95 (-1.43%)
- 1,420
- ₹3.75 (0.00%)
- 14 K (8.43%) B S
- 1.8 L
- 1.88 L
- 22.5 K
- 55 K
- ₹50.85 (-3.33%)
- 1,440
- ₹6.45 (10.26%)
- 20 K (13.29%) B S
- 1.71 L
- 1.29 L
- 1.05 L
- 1.31 L
- ₹35.3 (-6.49%)
- 1,460
- ₹10.45 (0.97%)
- 5.5 K (3.03%) B S
- 1.87 L
- 95 K
- 8.16 L
- 2.11 L
- ₹22.1 (-12.82%)
- 1,480 1,481
- ₹18.35 (10.21%)
- 41 K (40.20%) B S
- 1.43 L
- 2.16 L
- 11.1 L
- 6.65 L
- ₹12.85 (-19.44%)
- 1,500
- ₹29 (8.01%)
- -5 K (-2.51%) B S
- 1.94 L
- 1.68 L
- 3.98 L
- 3 L
- ₹7.6 (-19.58%)
- 1,520
- ₹43.4 (6.63%)
- -1 K (-1.08%) B S
- 92 K
- 23 K
- 3.22 L
- 2.06 L
- ₹4.35 (-24.35%)
- 1,540
- ₹60.4 (7.38%)
- -2 K (-7.69%) B S
- 24 K
- 16 K
- 2.55 L
- 1.89 L
- ₹2.7 (-22.86%)
- 1,560
- ₹101.55 (0.00%)
- 0 (0.00%) B S
- 25 K
- 0
- 1.26 L
- 76.5 K
- ₹1.7 (-22.73%)
- 1,580
- ₹91 (-25.13%)
- -1 K (-12.50%) B S
- 7 K
- 1 K
- 3.26 L
- 3.11 L
- ₹1.2 (-33.33%)
- 1,600
- ₹116.55 (-19.34%)
- -0.5 K (-1.27%) B S
- 39 K
- 18 K
- 24.5 K
- 51 K
- ₹0.95 (-13.64%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.5 K
- 38 K
- ₹0.85 (13.33%)
- 1,640
- ₹149.85 (0.74%)
- 1 K (25.00%) B S
- 5 K
- 3.5 K
- 0
- 18 K
- ₹0.75 (0.00%)
- 1,660
- ₹171.75 (1.06%)
- -1 K (-10.00%) B S
- 9 K
- 8 K
- 12.5 K
- 32 K
- ₹0.7 (27.27%)
- 1,680
- ₹191.35 (-13.38%)
- 1 K (66.67%) B S
- 2.5 K
- 9.5 K
- 0
- 20 K
- ₹0.3 (0.00%)
- 1,700
- ₹213.4 (11.15%)
- 0 (0.00%) B S
- 500
- 500
- 0
- 0
- ₹0 (0.00%)
- 3,000
- ₹50 (0.00%)
- 0 (0.00%) B S
- 250
- 0
Explore Option Chain on FnO360 Demo >
Pidilite Industries - Statistics
SHARE PRICE
1481.4-0.60 (-0.04%)
DAY RANGE
1478.6 - 1496.3
52 W RANGE
1311.1 - 1620
total open interest
3,789,250
Call
Put
23.63 L
PCR 0.60
14.26 L
total Volume
4,670,000
Call
Put
35.77 L
PCR 0.31
10.93 L