PNB Housing Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.3 K
- ₹196.05 (0.00%)
- 880
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 32.5 K
- 0
- 0
- 6.5 K
- ₹270 (0.00%)
- 920
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 4.55 K
- 0
- 0
- 1.3 K
- ₹210 (0.00%)
- 960
- ₹4 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 0
- 650
- ₹173 (0.00%)
- 980
- ₹5.8 (0.00%)
- 0 (0.00%) B S
- 20.15 K
- 0
- 0
- 7.15 K
- ₹207 (0.00%)
- 1,000
- ₹1.9 (52.00%)
- 650 (0.94%) B S
- 69.55 K
- 1.3 K
- 0
- 0
- ₹169.55 (0.00%)
- 1,020
- ₹0.95 (-62.00%)
- -0.65 K (-33.33%) B S
- 1.3 K
- 1.3 K
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹2.35 (-20.34%)
- 9.75 K (187.50%) B S
- 14.95 K
- 11.7 K
- 0
- 21.45 K
- ₹124.35 (0.00%)
- 1,060
- ₹3.9 (25.81%)
- -0.65 K (-1.19%) B S
- 53.95 K
- 3.25 K
- 0
- 3.25 K
- ₹99 (0.00%)
- 1,080
- ₹6.25 (35.87%)
- 1.3 K (4.76%) B S
- 28.6 K
- 30.55 K
- 1.95 K
- 58.5 K
- ₹83.35 (-12.12%)
- 1,100
- ₹8 (13.48%)
- 22.75 K (18.32%) B S
- 1.47 L
- 96.85 K
- 0
- 26 K
- ₹74.1 (0.00%)
- 1,120
- ₹12.2 (16.19%)
- 2.6 K (5.06%) B S
- 53.95 K
- 27.95 K
- 7.15 K
- 26 K
- ₹49.8 (-23.62%)
- 1,140
- ₹17.8 (14.10%)
- 11.7 K (11.54%) B S
- 1.13 L
- 39.65 K
- 37.05 K
- 66.3 K
- ₹43 (-16.18%)
- 1,160 1,170
- ₹25.35 (14.97%)
- 8.45 K (7.14%) B S
- 1.27 L
- 1.11 L
- 1.33 L
- 1.21 L
- ₹32.45 (-18.06%)
- 1,180
- ₹35.4 (15.88%)
- 3.9 K (5.41%) B S
- 76.05 K
- 61.1 K
- 2.39 L
- 5.4 L
- ₹24.4 (-18.53%)
- 1,200
- ₹46.4 (13.03%)
- -0.14 L (-7.02%) B S
- 1.81 L
- 44.85 K
- 84.5 K
- 1.25 L
- ₹17.6 (-21.25%)
- 1,220
- ₹61.5 (16.26%)
- -3.25 K (-7.69%) B S
- 39 K
- 5.85 K
- 96.85 K
- 1 L
- ₹12.95 (-21.52%)
- 1,240
- ₹84.7 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 1.53 L
- 3.13 L
- ₹9.25 (-21.94%)
- 1,260
- ₹92.6 (13.27%)
- -0.65 K (-10.00%) B S
- 5.85 K
- 1.3 K
- 1.05 L
- 1.93 L
- ₹6.5 (-25.29%)
- 1,280
- ₹113.9 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 62.4 K
- 1.5 L
- ₹3.5 (-21.35%)
- 1,320
- ₹136 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 0
- 27.95 K
- ₹2.5 (0.00%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
PNB Housing Finance - Statistics
SHARE PRICE
1169.9-8.10 (-0.69%)
DAY RANGE
1158 - 1189.3
52 W RANGE
729.6 - 1211.5
total open interest
2,764,450
Call
Put
17.87 L
PCR 0.55
9.78 L
total Volume
1,356,550
Call
Put
9.2 L
PCR 0.47
4.36 L