PNB Housing Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 700
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 47.45 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹0.8 (-46.67%)
- 0 (0.00%) B S
- 50.05 K
- 1.3 K
- 0
- 0
- ₹124 (0.00%)
- 740
- ₹1.85 (0.00%)
- 0 (0.00%) B S
- 42.25 K
- 0
- 0
- 1.3 K
- ₹45 (0.00%)
- 750
- ₹2.5 (21.95%)
- -1.3 K (-1.69%) B S
- 75.4 K
- 12.35 K
- 0
- 1.3 K
- ₹55.5 (0.00%)
- 760
- ₹2.65 (0.00%)
- 0 (0.00%) B S
- 31.85 K
- 0
- 0
- 4.55 K
- ₹81.5 (0.00%)
- 770
- ₹3.55 (24.56%)
- 1.3 K (4.00%) B S
- 33.8 K
- 8.45 K
- 0
- 3.25 K
- ₹40.7 (0.37%)
- 780
- ₹4.8 (45.45%)
- -0.65 K (-0.89%) B S
- 72.15 K
- 7.8 K
- 0
- 22.1 K
- ₹63 (0.00%)
- 790
- ₹6.5 (62.50%)
- 0 (0.00%) B S
- 76.05 K
- 1.3 K
- 22.1 K
- 1.57 L
- ₹40.5 (-31.65%)
- 800
- ₹8.1 (62.00%)
- -0.23 L (-2.00%) B S
- 11.46 L
- 96.2 K
- 0
- 63.7 K
- ₹50.6 (0.00%)
- 810
- ₹10.9 (73.02%)
- -0.1 L (-10.88%) B S
- 85.15 K
- 31.2 K
- 7.15 K
- 67.6 K
- ₹25.7 (-39.67%)
- 820
- ₹14 (72.84%)
- 0 (0.00%) B S
- 1.24 L
- 39.65 K
- 16.25 K
- 1.14 L
- ₹20.6 (-40.12%)
- 830 833
- ₹17.45 (66.99%)
- 18.85 K (16.48%) B S
- 1.33 L
- 96.85 K
- 91 K
- 78.65 K
- ₹16.75 (-39.75%)
- 840
- ₹23 (64.29%)
- 3.25 K (5.81%) B S
- 59.15 K
- 39 K
- 77.35 K
- 1.94 L
- ₹12.85 (-41.19%)
- 850
- ₹30.75 (72.27%)
- -3.9 K (-4.17%) B S
- 89.7 K
- 27.3 K
- 1.44 L
- 1.92 L
- ₹10 (-41.18%)
- 860
- ₹36.4 (60.00%)
- -0.16 L (-11.88%) B S
- 1.16 L
- 27.95 K
- 2.05 L
- 4.98 L
- ₹7.9 (-38.76%)
- 870
- ₹48.1 (66.15%)
- -1.3 K (-1.53%) B S
- 83.85 K
- 4.55 K
- 95.55 K
- 1.47 L
- ₹6.15 (-36.27%)
- 880
- ₹35.05 (-1.41%)
- 0 (0.00%) B S
- 53.3 K
- 0
- 50.05 K
- 55.25 K
- ₹4.9 (-32.88%)
- 890
- ₹44.2 (0.00%)
- 0 (0.00%) B S
- 21.45 K
- 0
- 2.26 L
- 4.19 L
- ₹4 (-27.93%)
- 900
- ₹67.4 (31.51%)
- 0 (0.00%) B S
- 35.1 K
- 1.3 K
- 0
- 33.15 K
- ₹4.1 (-5.75%)
- 910
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.6 K
- 90.35 K
- ₹2.95 (-15.71%)
- 920
- ₹69.55 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 0
- 41.6 K
- ₹2.75 (0.00%)
- 930
- ₹88.25 (0.00%)
- 0 (0.00%) B S
- 7.15 K
- 0
- 13 K
- 96.85 K
- ₹1.75 (-18.60%)
- 940
- ₹87.6 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 3.9 K
- 1.4 L
- ₹1.7 (-5.56%)
- 950
- ₹119.15 (23.73%)
- -1.95 K (-10.34%) B S
- 16.9 K
- 2.6 K
- 13 K
- 42.9 K
- ₹1.5 (7.14%)
- 960
- ₹106.5 (0.00%)
- 0 (0.00%) B S
- 25.35 K
- 0
- 1.3 K
- 99.45 K
- ₹0.7 (-17.65%)
- 970
- ₹124.7 (0.00%)
- 0 (0.00%) B S
- 3.25 K
- 0
- 4.55 K
- 26 K
- ₹1.1 (22.22%)
- 980
- ₹148.6 (18.08%)
- -1.95 K (-37.50%) B S
- 3.25 K
- 2.6 K
- 0
- 7.15 K
- ₹2 (0.00%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.7 K
- 1.86 L
- ₹0.95 (18.75%)
- 1,000
- ₹160 (9.78%)
- -0.65 K (-2.94%) B S
- 21.45 K
- 1.95 K
- 0
- 6.5 K
- ₹1.75 (0.00%)
- 1,010
- ₹83.15 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 650
- 3.25 K
- ₹0.55 (-38.89%)
- 1,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.95 K
- ₹3.95 (0.00%)
- 1,030
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 650
- ₹11 (0.00%)
- 1,040
- ₹111.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,050
- ₹240 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 3.25 K
- ₹1 (0.00%)
- 1,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 22.75 K
- ₹0.15 (0.00%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.3 K
- ₹0.55 (0.00%)
- 1,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.3 K
- ₹0.6 (0.00%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
PNB Housing Finance - Statistics
SHARE PRICE
832.8-20.05 (-2.35%)
DAY RANGE
827.7 - 848
52 W RANGE
746.7 - 1141.9
total open interest
5,290,350
Call
Put
28.24 L
PCR 0.87
24.67 L
total Volume
1,387,100
Call
Put
9.85 L
PCR 0.41
4.02 L