PNB Housing Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.55 K
- ₹205.9 (0.00%)
- 760
- ₹0.8 (6.67%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹6.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 800
- ₹1.3 (4.00%)
- 0 (0.00%) B S
- 16.25 K
- 0
- 0
- 650
- ₹166.7 (0.00%)
- 810
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 0
- 2.6 K
- ₹155.3 (0.00%)
- 820
- ₹2.05 (0.00%)
- 0 (0.00%) B S
- 42.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 830
- ₹1.9 (0.00%)
- 0 (0.00%) B S
- 4.55 K
- 0
- 0
- 1.95 K
- ₹118.4 (0.00%)
- 840
- ₹3.15 (6.78%)
- 0 (0.00%) B S
- 2.6 K
- 0
- 0
- 0
- ₹93.6 (0.00%)
- 850
- ₹4.15 (3.75%)
- 6.5 K (33.33%) B S
- 26 K
- 17.55 K
- 0
- 0
- ₹0 (0.00%)
- 860
- ₹3.4 (0.00%)
- 0 (0.00%) B S
- 26 K
- 0
- 0
- 1.95 K
- ₹137.15 (0.00%)
- 870
- ₹6.15 (11.82%)
- 17.55 K (22.31%) B S
- 96.2 K
- 29.9 K
- 0
- 2.6 K
- ₹99.6 (0.00%)
- 880
- ₹7.25 (9.85%)
- 0 (0.00%) B S
- 44.2 K
- 12.35 K
- 0
- 0
- ₹41 (0.00%)
- 890
- ₹8.65 (60.19%)
- 4.55 K (16.67%) B S
- 31.85 K
- 26.65 K
- 0
- 48.1 K
- ₹71.5 (0.00%)
- 900
- ₹10.7 (6.47%)
- 9.1 K (3.79%) B S
- 2.49 L
- 46.15 K
- 0
- 6.5 K
- ₹61.05 (0.00%)
- 910
- ₹13.2 (10.00%)
- 11.7 K (7.26%) B S
- 1.73 L
- 39 K
- 19.5 K
- 46.15 K
- ₹31.55 (-42.53%)
- 920
- ₹15.95 (21.76%)
- 16.25 K (22.94%) B S
- 87.1 K
- 1.5 L
- 14.3 K
- 51.35 K
- ₹24.65 (-56.53%)
- 930 931
- ₹20.6 (58.46%)
- 3.25 K (4.63%) B S
- 73.45 K
- 1.9 L
- 1.25 L
- 1.17 L
- ₹19.95 (-35.02%)
- 940
- ₹24.6 (30.50%)
- 13.65 K (12.14%) B S
- 1.26 L
- 1.88 L
- 3.49 L
- 3.7 L
- ₹14.75 (-37.63%)
- 950
- ₹30.15 (30.52%)
- 1.95 K (0.54%) B S
- 3.65 L
- 2.31 L
- 2.57 L
- 1.77 L
- ₹11.6 (-37.97%)
- 960
- ₹36.6 (29.10%)
- -9.75 K (-9.43%) B S
- 93.6 K
- 1.06 L
- 2.25 L
- 1.57 L
- ₹8.25 (-44.07%)
- 970
- ₹44.5 (18.19%)
- -9.1 K (-16.47%) B S
- 46.15 K
- 14.95 K
- 3.91 L
- 2.15 L
- ₹6.55 (-40.99%)
- 980
- ₹51.5 (29.23%)
- -0.37 L (-37.01%) B S
- 63.05 K
- 53.3 K
- 1.46 L
- 1.14 L
- ₹4.65 (-44.97%)
- 990
- ₹45.5 (0.00%)
- 0 (0.00%) B S
- 26.65 K
- 0
- 4.32 L
- 4.32 L
- ₹3.5 (-44.44%)
- 1,000
- ₹68.75 (17.82%)
- -0.65 K (-0.59%) B S
- 1.1 L
- 8.45 K
- 55.9 K
- 89.05 K
- ₹2.65 (-43.62%)
- 1,010
- ₹55.55 (0.00%)
- 0 (0.00%) B S
- 1.12 L
- 0
- 39 K
- 2.47 L
- ₹2 (-42.86%)
- 1,020
- ₹52.8 (0.00%)
- 0 (0.00%) B S
- 15.6 K
- 0
- 22.1 K
- 1.07 L
- ₹1.4 (-45.10%)
- 1,030
- ₹59.85 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 7.8 K
- 1.04 L
- ₹1.3 (-31.58%)
- 1,040
- ₹70.25 (0.00%)
- 0 (0.00%) B S
- 3.25 K
- 0
- 50.7 K
- 2 L
- ₹1.05 (-30.00%)
- 1,050
- ₹93 (0.00%)
- 0 (0.00%) B S
- 9.75 K
- 0
- 0
- 59.8 K
- ₹1 (0.00%)
- 1,060
- ₹124.2 (10.94%)
- 1.95 K (100.00%) B S
- 3.9 K
- 6.5 K
- 0
- 23.4 K
- ₹1.05 (0.00%)
- 1,070
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.5 K
- 1.48 L
- ₹0.7 (0.00%)
- 1,080
- ₹127.25 (0.00%)
- 0 (0.00%) B S
- 1.95 K
- 0
- 0
- 650
- ₹0.35 (0.00%)
- 1,090
- ₹142.45 (0.00%)
- 0 (0.00%) B S
- 1.95 K
- 0
- 0
- 1.37 L
- ₹0.95 (58.33%)
- 1,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹184.15 (6.91%)
- 0 (0.00%) B S
- 1.95 K
- 1.95 K
- 8.45 K
- 18.85 K
- ₹0.5 (0.00%)
- 1,140
- ₹177.75 (0.00%)
- 0 (0.00%) B S
- 1.95 K
- 0
Explore Option Chain on FnO360 Demo >
PNB Housing Finance - Statistics
SHARE PRICE
932.95-15.60 (-1.64%)
DAY RANGE
927 - 954.75
52 W RANGE
746.7 - 1141.9
total open interest
4,741,750
Call
Put
28.83 L
PCR 0.64
18.58 L
total Volume
3,271,450
Call
Put
21.5 L
PCR 0.52
11.22 L