PNB Housing Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 9.1 K
- ₹268.05 (0.00%)
- 840
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 3.9 K
- 0
- 0
- 15.6 K
- ₹247.95 (0.00%)
- 860
- ₹0.65 (8.33%)
- 0 (0.00%) B S
- 22.1 K
- 1.3 K
- 0
- 650
- ₹200.3 (0.00%)
- 880
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 0
- 650
- ₹164.35 (0.00%)
- 890
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.15 K
- ₹208.75 (0.00%)
- 900
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 24.05 K
- 650
- 0
- 1.3 K
- ₹145.9 (0.00%)
- 910
- ₹6.5 (0.00%)
- 0 (0.00%) B S
- 7.15 K
- 0
- 0
- 1.95 K
- ₹90.25 (0.00%)
- 920
- ₹1.7 (0.00%)
- 0 (0.00%) B S
- 14.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 930
- ₹2 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
- 0
- 2.6 K
- ₹163.45 (0.00%)
- 940
- ₹2.55 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 650
- ₹104.5 (0.00%)
- 950
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 14.95 K
- 0
- 0
- 5.85 K
- ₹101 (0.00%)
- 960
- ₹1.9 (0.00%)
- 0 (0.00%) B S
- 28.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 970
- ₹1.75 (0.00%)
- 0 (0.00%) B S
- 7.15 K
- 1.3 K
- 0
- 3.25 K
- ₹108.2 (0.00%)
- 980
- ₹3.45 (30.19%)
- 0 (0.00%) B S
- 60.45 K
- 2.6 K
- 0
- 1.95 K
- ₹123 (0.00%)
- 990
- ₹2.55 (0.00%)
- 0 (0.00%) B S
- 17.55 K
- 0
- 0
- 42.25 K
- ₹106.85 (0.00%)
- 1,000
- ₹3.1 (-15.07%)
- -0.11 L (-9.34%) B S
- 1.07 L
- 61.1 K
- 0
- 650
- ₹67 (0.00%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 22.1 K
- ₹106 (0.00%)
- 1,020
- ₹5.1 (0.00%)
- 0 (0.00%) B S
- 59.8 K
- 0
- 0
- 27.95 K
- ₹75.85 (-0.07%)
- 1,030
- ₹5.9 (-14.49%)
- 62.4 K (78.05%) B S
- 1.42 L
- 87.75 K
- 0
- 83.2 K
- ₹89.25 (0.00%)
- 1,040
- ₹7.65 (-7.27%)
- 8.45 K (7.78%) B S
- 1.17 L
- 39.65 K
- 0
- 1.15 L
- ₹60.5 (0.00%)
- 1,050
- ₹9.3 (-15.45%)
- -5.2 K (-5.19%) B S
- 94.9 K
- 57.2 K
- 3.9 K
- 65.65 K
- ₹43.25 (-22.35%)
- 1,060
- ₹12.3 (-5.75%)
- 2.6 K (2.38%) B S
- 1.12 L
- 14.95 K
- 0
- 22.75 K
- ₹59.4 (0.00%)
- 1,070
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 97.5 K
- 98.8 K
- ₹37.75 (-10.33%)
- 1,080
- ₹19.35 (-1.02%)
- -9.1 K (-5.69%) B S
- 1.51 L
- 92.3 K
- 18.2 K
- 29.25 K
- ₹32.35 (-5.13%)
- 1,090
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.36 L
- 3.39 L
- ₹26.4 (-11.41%)
- 1,100 1,100
- ₹28.95 (2.48%)
- -1.3 K (-0.93%) B S
- 1.39 L
- 83.85 K
- 23.4 K
- 75.4 K
- ₹22.8 (-6.75%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.19 L
- 2.13 L
- ₹18.3 (-10.95%)
- 1,120
- ₹39.9 (0.38%)
- -1.3 K (-1.45%) B S
- 88.4 K
- 9.1 K
- 60.45 K
- 2.55 L
- ₹14.65 (-13.31%)
- 1,130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 87.1 K
- 2.45 L
- ₹12.4 (-10.47%)
- 1,140
- ₹46.95 (0.00%)
- 0 (0.00%) B S
- 5.85 K
- 0
- 51.35 K
- 1.71 L
- ₹9.75 (-12.95%)
- 1,150
- ₹85.2 (0.00%)
- 0 (0.00%) B S
- 3.9 K
- 0
- 35.75 K
- 91.65 K
- ₹7.6 (-18.28%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.9 K
- 1.82 L
- ₹4.8 (-14.29%)
- 1,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 94.9 K
- 2.76 L
- ₹2.8 (-22.22%)
- 1,200
- ₹97.2 (0.00%)
- 0 (0.00%) B S
- 53.95 K
- 0
- 0
- 10.4 K
- ₹2.4 (-4.00%)
- 1,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.75 K
- 2.09 L
- ₹0.8 (-44.83%)
- 1,240
- ₹152.3 (9.81%)
- 0 (0.00%) B S
- 4.55 K
- 1.3 K
- 3.9 K
- 37.7 K
- ₹0.5 (-58.33%)
- 1,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
PNB Housing Finance - Statistics
SHARE PRICE
1099.80.90 (0.08%)
DAY RANGE
1072.7 - 1102.1
52 W RANGE
729.6 - 1132.7
total open interest
3,947,450
Call
Put
26.63 L
PCR 0.48
12.84 L
total Volume
1,624,350
Call
Put
11.71 L
PCR 0.39
4.53 L