PNB Housing Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 16.9 K
- ₹120.25 (0.00%)
- 700
- ₹7.5 (-3.85%)
- -7.15 K (-0.88%) B S
- 8.06 L
- 12.35 K
- 0
- 650
- ₹98.7 (0.00%)
- 720
- ₹8 (-27.93%)
- -0.11 L (-5.63%) B S
- 1.85 L
- 11.05 K
- 0
- 1.3 K
- ₹90.05 (0.00%)
- 740
- ₹13.4 (-4.29%)
- -6.5 K (-0.99%) B S
- 6.52 L
- 9.75 K
- 0
- 21.45 K
- ₹40 (0.00%)
- 760
- ₹16.5 (-20.29%)
- -4.55 K (-0.95%) B S
- 4.74 L
- 7.15 K
- 2.6 K
- 77.35 K
- ₹22.5 (-19.64%)
- 780 771
- ₹23.9 (-29.71%)
- -1.3 K (-0.39%) B S
- 3.35 L
- 1.3 K
- 3.9 K
- 6.21 L
- ₹12.25 (-18.06%)
- 800
- ₹44.1 (-16.56%)
- -0.12 L (-1.28%) B S
- 9.05 L
- 12.35 K
- 14.3 K
- 5.1 L
- ₹9.1 (-7.14%)
- 820
- ₹54.9 (-15.54%)
- -5.85 K (-1.41%) B S
- 4.08 L
- 9.1 K
- 59.15 K
- 15.13 L
- ₹9.7 (60.33%)
- 840
- ₹82 (-6.82%)
- -0.2 L (-3.02%) B S
- 6.47 L
- 20.8 K
- 14.3 K
- 8.37 L
- ₹3.5 (-28.57%)
- 860
- ₹85.5 (-19.34%)
- -2.6 K (-1.47%) B S
- 1.74 L
- 2.6 K
- 14.3 K
- 8.04 L
- ₹2.6 (13.04%)
- 880
- ₹105 (-19.17%)
- -3.25 K (-2.31%) B S
- 1.37 L
- 3.25 K
- 64.35 K
- 19.64 L
- ₹2.1 (16.67%)
- 900
- ₹122 (-2.44%)
- -2.6 K (-0.88%) B S
- 2.93 L
- 2.6 K
- 27.95 K
- 4.88 L
- ₹1.2 (-27.27%)
- 920
- ₹140.8 (0.00%)
- 0 (0.00%) B S
- 46.8 K
- 0
- 9.75 K
- 4.82 L
- ₹1.4 (0.00%)
- 940
- ₹156.5 (0.00%)
- 0 (0.00%) B S
- 39 K
- 0
- 11.05 K
- 3 L
- ₹1 (-4.76%)
- 960
- ₹195 (0.00%)
- 0 (0.00%) B S
- 96.2 K
- 0
- 8.45 K
- 2.5 L
- ₹0.9 (-30.77%)
- 980
- ₹168.9 (0.36%)
- 0 (0.00%) B S
- 87.75 K
- 0
- 61.1 K
- 14.09 L
- ₹0.8 (0.00%)
- 1,000
- ₹245 (0.00%)
- 0 (0.00%) B S
- 4.19 L
- 0
- 3.25 K
- 1.05 L
- ₹0.4 (14.29%)
- 1,020
- ₹204.5 (0.00%)
- 0 (0.00%) B S
- 79.95 K
- 0
- 2.6 K
- 1.72 L
- ₹0.7 (-76.67%)
- 1,040
- ₹63.15 (-1.86%)
- 0 (0.00%) B S
- 16.25 K
- 0
- 1.95 K
- 1.35 L
- ₹0.35 (0.00%)
- 1,060
- ₹290.5 (0.00%)
- 0 (0.00%) B S
- 20.8 K
- 0
- 2.6 K
- 1.66 L
- ₹0.55 (-47.62%)
- 1,080
- ₹93 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 1.3 K
- 4.29 L
- ₹0.5 (42.86%)
- 1,100
- ₹319.75 (0.00%)
- 0 (0.00%) B S
- 31.85 K
- 0
- 650
- 49.4 K
- ₹0.15 (-25.00%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 26 K
- ₹0.95 (5.56%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 28.6 K
- ₹0.25 (0.00%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 74.1 K
- ₹0.35 (0.00%)
- 1,200
- ₹167.1 (0.00%)
- 0 (0.00%) B S
- 7.8 K
- 0
PNB Housing Finance - Statistics
SHARE PRICE
770.7512.05 (1.59%)
DAY RANGE
761.25 - 782.95
52 W RANGE
746.7 - 1202.2
total open interest
16,344,900
Call
Put
1.05 Cr
PCR 0.56
58.64 L
total Volume
395,850
Call
Put
3.04 L
PCR 0.30
92,300