PNB Housing Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.95 K
- ₹180.55 (0.00%)
- 880
- ₹0.6 (-7.69%)
- -7.15 K (-10.78%) B S
- 59.15 K
- 7.15 K
- 0
- 9.1 K
- ₹167.75 (0.00%)
- 920
- ₹1.1 (-12.00%)
- -0.65 K (-0.66%) B S
- 98.15 K
- 28.6 K
- 0
- 0
- ₹0 (0.00%)
- 940
- ₹1.1 (-24.14%)
- -3.25 K (-8.77%) B S
- 33.8 K
- 27.3 K
- 0
- 21.45 K
- ₹138.35 (0.73%)
- 960
- ₹1.8 (0.00%)
- -1.95 K (-2.91%) B S
- 65 K
- 29.25 K
- 1.95 K
- 7.15 K
- ₹158.95 (-9.33%)
- 980
- ₹2 (-14.89%)
- -3.25 K (-11.90%) B S
- 24.05 K
- 50.7 K
- 3.25 K
- 35.75 K
- ₹133.35 (-14.35%)
- 1,000
- ₹2.85 (-6.56%)
- -0.14 L (-2.73%) B S
- 4.87 L
- 3.26 L
- 7.15 K
- 43.55 K
- ₹130.3 (8.54%)
- 1,020
- ₹3.45 (-13.75%)
- -0.17 L (-10.16%) B S
- 1.5 L
- 2.78 L
- 16.25 K
- 1.02 L
- ₹110.95 (-10.52%)
- 1,040
- ₹5.05 (-9.82%)
- 23.4 K (6.30%) B S
- 3.95 L
- 6.12 L
- 12.35 K
- 2.13 L
- ₹94.7 (-4.54%)
- 1,060
- ₹7 (-8.50%)
- 20.8 K (7.08%) B S
- 3.15 L
- 5.02 L
- 20.8 K
- 1.31 L
- ₹77.85 (-3.95%)
- 1,080
- ₹10.1 (-6.91%)
- -0.12 L (-4.18%) B S
- 2.83 L
- 4.13 L
- 1.07 L
- 2.96 L
- ₹62.8 (-6.27%)
- 1,100
- ₹14.5 (-4.29%)
- -0.58 L (-12.73%) B S
- 3.97 L
- 8.03 L
- 3.56 L
- 1.44 L
- ₹45.85 (-13.41%)
- 1,120
- ₹19.7 (-6.86%)
- -0.36 L (-20.30%) B S
- 1.4 L
- 5.68 L
- 9.74 L
- 3.63 L
- ₹34.3 (-15.83%)
- 1,140 1,143
- ₹29.4 (1.73%)
- -0.13 L (-6.85%) B S
- 1.77 L
- 10.48 L
- 8.73 L
- 4.19 L
- ₹25 (-17.90%)
- 1,160
- ₹38.5 (0.00%)
- 650 (0.61%) B S
- 1.08 L
- 2.22 L
- 5.45 L
- 2.68 L
- ₹18 (-18.74%)
- 1,180
- ₹48.15 (-3.02%)
- 3.9 K (8.70%) B S
- 48.75 K
- 76.05 K
- 14.61 L
- 8.55 L
- ₹11.9 (-23.96%)
- 1,200
- ₹63.6 (1.11%)
- 3.9 K (10.53%) B S
- 40.95 K
- 68.25 K
- 7.68 L
- 4.46 L
- ₹7.85 (-27.65%)
- 1,220
- ₹89.85 (13.73%)
- 1.3 K (200.00%) B S
- 1.95 K
- 1.95 K
- 3.67 L
- 3.73 L
- ₹5.05 (-31.76%)
- 1,240
- ₹94.1 (-1.10%)
- 0 (0.00%) B S
- 4.55 K
- 0
- 2.46 L
- 1.53 L
- ₹3.35 (-34.95%)
- 1,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.34 L
- 1.65 L
- ₹2.2 (-40.54%)
- 1,280
- ₹129.55 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
Explore Option Chain on FnO360 Demo >
PNB Housing Finance - Statistics
SHARE PRICE
1143-7.00 (-0.61%)
DAY RANGE
1119.5 - 1151.8
52 W RANGE
729.6 - 1167
total open interest
6,877,650
Call
Put
40.48 L
PCR 0.70
28.29 L
total Volume
11,254,100
Call
Put
61.93 L
PCR 0.82
50.62 L