PNB Housing Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.3 K
- 5.2 K
- ₹186.25 (32.89%)
- 920
- ₹0.5 (-33.33%)
- -5.85 K (-15.52%) B S
- 31.85 K
- 16.9 K
- 0
- 1.95 K
- ₹127.05 (0.00%)
- 940
- ₹1.05 (-25.00%)
- 2.6 K (16.67%) B S
- 18.2 K
- 7.8 K
- 0
- 4.55 K
- ₹134.65 (0.00%)
- 960
- ₹1.05 (-22.22%)
- -1.3 K (-3.08%) B S
- 40.95 K
- 9.1 K
- 0
- 0
- ₹175.5 (0.00%)
- 980
- ₹1.35 (-10.00%)
- 20.15 K (35.23%) B S
- 77.35 K
- 50.7 K
- 6.5 K
- 18.85 K
- ₹119.9 (7.29%)
- 1,000
- ₹1.8 (-30.77%)
- -0.65 K (-0.18%) B S
- 3.63 L
- 1.49 L
- 650
- 18.85 K
- ₹100 (63.93%)
- 1,020
- ₹2.95 (-30.59%)
- 11.7 K (15.93%) B S
- 85.15 K
- 1.46 L
- 3.25 K
- 40.95 K
- ₹85.05 (19.54%)
- 1,040
- ₹4.85 (-28.15%)
- -0.25 L (-16.81%) B S
- 1.22 L
- 2.45 L
- 12.35 K
- 3.06 L
- ₹65 (18.40%)
- 1,060
- ₹7.7 (-28.37%)
- -0.19 L (-3.45%) B S
- 5.28 L
- 4.18 L
- 44.85 K
- 1.95 L
- ₹49.05 (18.91%)
- 1,080
- ₹12.5 (-26.25%)
- 22.1 K (11.18%) B S
- 2.2 L
- 3.54 L
- 15.32 L
- 5.25 L
- ₹33 (12.05%)
- 1,100
- ₹18.85 (-24.90%)
- 1.95 K (0.52%) B S
- 3.74 L
- 4.91 L
- 10.58 L
- 3.3 L
- ₹23.2 (16.00%)
- 1,120 1,111
- ₹28.95 (-24.51%)
- 9.75 K (3.99%) B S
- 2.54 L
- 2.13 L
- 28.59 L
- 8.07 L
- ₹16 (18.52%)
- 1,140
- ₹41.25 (-17.58%)
- -1.95 K (-0.97%) B S
- 1.98 L
- 53.95 K
- 6.77 L
- 4.06 L
- ₹10.55 (19.21%)
- 1,160
- ₹53 (-16.27%)
- -3.25 K (-2.70%) B S
- 1.17 L
- 15.6 K
- 1.78 L
- 2.39 L
- ₹6.8 (14.29%)
- 1,180
- ₹94.3 (0.00%)
- 0 (0.00%) B S
- 18.2 K
- 0
- 5.82 L
- 3.49 L
- ₹4.6 (10.84%)
- 1,200
- ₹88 (-14.56%)
- 0 (0.00%) B S
- 26.65 K
- 650
- 1.22 L
- 1.22 L
- ₹3.1 (6.90%)
- 1,220
- ₹100.7 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 44.2 K
- 70.85 K
- ₹2.3 (15.00%)
- 1,240
- ₹143.45 (0.00%)
- 0 (0.00%) B S
- 3.9 K
- 0
- 40.95 K
- 1.07 L
- ₹1.85 (-15.91%)
- 1,260
- ₹176.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.45 K
- 60.45 K
- ₹1.45 (-19.44%)
- 1,280
- ₹191.15 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 650
- 68.25 K
- ₹1.15 (0.00%)
- 1,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.8 K
- ₹0.85 (0.00%)
- 1,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 31.2 K
- ₹0.85 (-5.56%)
- 1,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 14.95 K
- ₹0.55 (0.00%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12.35 K
- ₹0.7 (0.00%)
- 1,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
PNB Housing Finance - Statistics
SHARE PRICE
1111.46.50 (0.59%)
DAY RANGE
1095.6 - 1120
52 W RANGE
729.6 - 1224.8
total open interest
6,231,550
Call
Put
37.41 L
PCR 0.67
24.91 L
total Volume
9,341,150
Call
Put
71.72 L
PCR 0.30
21.69 L