PNB Housing Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 0
- ₹134.15 (0.00%)
- 860
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 870
- ₹0.1 (-33.33%)
- -4.55 K (-20.59%) B S
- 17.55 K
- 4.55 K
- 1.95 K
- 1.95 K
- ₹165.6 (18.33%)
- 880
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
- 0
- 1.95 K
- ₹119.65 (0.00%)
- 890
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 14.3 K
- ₹124 (0.00%)
- 900
- ₹0.1 (-60.00%)
- -1.95 K (-2.04%) B S
- 93.6 K
- 7.15 K
- 0
- 5.85 K
- ₹89.4 (0.00%)
- 920
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 7.8 K
- 0
- 0
- 1.95 K
- ₹88.4 (0.00%)
- 930
- ₹0.3 (-25.00%)
- 650 (7.14%) B S
- 9.75 K
- 1.3 K
- 0
- 2.6 K
- ₹92.45 (0.00%)
- 940
- ₹0.2 (-55.56%)
- -2.6 K (-7.69%) B S
- 31.2 K
- 5.2 K
- 0
- 4.55 K
- ₹54 (0.00%)
- 950
- ₹0.3 (-60.00%)
- -0.14 L (-28.38%) B S
- 34.45 K
- 16.9 K
- 650
- 21.45 K
- ₹65.95 (47.05%)
- 960
- ₹0.35 (-56.25%)
- -0.15 L (-12.64%) B S
- 1.03 L
- 39 K
- 0
- 7.8 K
- ₹55.5 (0.00%)
- 970
- ₹0.45 (-62.50%)
- -0.12 L (-10.40%) B S
- 1.01 L
- 61.75 K
- 3.9 K
- 27.95 K
- ₹69 (50.33%)
- 980
- ₹0.55 (-73.17%)
- -0.36 L (-30.56%) B S
- 81.25 K
- 84.5 K
- 8.45 K
- 30.55 K
- ₹57.05 (52.54%)
- 990
- ₹0.6 (-82.09%)
- -0.17 L (-32.50%) B S
- 35.1 K
- 61.1 K
- 1.46 L
- 1.2 L
- ₹47.75 (68.73%)
- 1,000
- ₹1 (-82.46%)
- 47.45 K (42.69%) B S
- 1.59 L
- 3.17 L
- 22.1 K
- 40.95 K
- ₹37.7 (81.69%)
- 1,010
- ₹1.8 (-79.43%)
- 8.45 K (15.29%) B S
- 63.7 K
- 1.96 L
- 4.34 L
- 1.07 L
- ₹30.45 (93.95%)
- 1,020
- ₹3.2 (-74.90%)
- 29.25 K (28.30%) B S
- 1.33 L
- 3.62 L
- 9.81 L
- 73.45 K
- ₹21.1 (93.58%)
- 1,030
- ₹5.45 (-70.54%)
- -0.27 L (-26.97%) B S
- 72.15 K
- 2.51 L
- 8.64 L
- 1.39 L
- ₹15.4 (102.63%)
- 1,040
- ₹9.2 (-62.37%)
- 53.95 K (319.23%) B S
- 70.85 K
- 1.42 L
- 13.2 L
- 2.9 L
- ₹10.5 (98.11%)
- 1,050 1,047
- ₹14.3 (-56.07%)
- -0.2 L (-22.90%) B S
- 65.65 K
- 89.05 K
- 5.64 L
- 1.88 L
- ₹7.15 (113.43%)
- 1,060
- ₹20.4 (-48.22%)
- 650 (4.17%) B S
- 16.25 K
- 3.9 K
- 3.35 L
- 5.97 L
- ₹3.95 (71.74%)
- 1,070
- ₹28.5 (-43.40%)
- -1.95 K (-21.43%) B S
- 7.15 K
- 16.9 K
- 3.27 L
- 2.16 L
- ₹2.65 (43.24%)
- 1,080
- ₹69 (0.00%)
- 0 (0.00%) B S
- 42.9 K
- 0
- 63.05 K
- 1.13 L
- ₹1.85 (27.59%)
- 1,090
- ₹88.1 (0.00%)
- 0 (0.00%) B S
- 28.6 K
- 0
- 7.57 L
- 5.56 L
- ₹1.45 (26.09%)
- 1,100
- ₹56 (-27.27%)
- -1.95 K (-2.54%) B S
- 74.75 K
- 1.95 K
- 1.03 L
- 81.9 K
- ₹1.05 (5.00%)
- 1,110
- ₹141.7 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 47.45 K
- 47.45 K
- ₹0.9 (28.57%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.6 K
- 9.1 K
- ₹0.9 (38.46%)
- 1,130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.15 K
- 6.5 K
- ₹0.55 (-42.11%)
- 1,140
- ₹110.6 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
- 35.1 K
- 86.45 K
- ₹0.5 (0.00%)
- 1,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.6 K
- ₹0.6 (0.00%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.6 K
- ₹6 (0.00%)
- 1,170
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.35 K
- 14.3 K
- ₹0.35 (-36.36%)
- 1,180
- ₹193.05 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 74.75 K
- 81.9 K
- ₹0.25 (-28.57%)
- 1,200
- ₹112 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 7.15 K
- 40.3 K
- ₹0.05 (-85.71%)
- 1,220
- ₹203.2 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
Explore Option Chain on FnO360 Demo >
PNB Housing Finance - Statistics
SHARE PRICE
1046.624.30 (2.38%)
DAY RANGE
1018 - 1050
52 W RANGE
729.6 - 1136
total open interest
4,206,800
Call
Put
29.35 L
PCR 0.43
12.72 L
total Volume
7,777,900
Call
Put
61.17 L
PCR 0.27
16.61 L