PNB Housing Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.6 K
- ₹288.7 (0.00%)
- 920
- ₹0.25 (-28.57%)
- -3.25 K (-17.86%) B S
- 14.95 K
- 3.25 K
- 0
- 650
- ₹138 (0.00%)
- 960
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 19.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 980
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 1.95 K
- 0
- 2.6 K
- 5.85 K
- ₹168 (21.39%)
- 1,000
- ₹0.3 (-62.50%)
- -0.36 L (-51.85%) B S
- 33.8 K
- 92.95 K
- 0
- 1.95 K
- ₹182.1 (0.00%)
- 1,020
- ₹0.55 (-42.11%)
- -1.95 K (-3.95%) B S
- 47.45 K
- 6.5 K
- 0
- 5.85 K
- ₹143.75 (0.00%)
- 1,040
- ₹0.7 (-48.15%)
- -3.9 K (-4.11%) B S
- 91 K
- 7.8 K
- 2.6 K
- 7.8 K
- ₹93.5 (-33.92%)
- 1,060
- ₹0.75 (-53.13%)
- -4.55 K (-7.22%) B S
- 58.5 K
- 37.05 K
- 0
- 22.75 K
- ₹69.2 (-0.07%)
- 1,080
- ₹1.3 (-42.22%)
- -0.65 K (-0.78%) B S
- 83.2 K
- 28.6 K
- 11.7 K
- 1.74 L
- ₹56.6 (-21.39%)
- 1,100
- ₹2.5 (-35.90%)
- 3.9 K (1.30%) B S
- 3.03 L
- 1.95 L
- 28.6 K
- 3.42 L
- ₹37.15 (-32.02%)
- 1,120
- ₹5 (-20.63%)
- 52.65 K (27.74%) B S
- 2.42 L
- 1.85 L
- 61.75 K
- 1.7 L
- ₹24.65 (-37.36%)
- 1,140 1,148
- ₹10.2 (-8.11%)
- -7.15 K (-3.41%) B S
- 2.03 L
- 2.46 L
- 2.63 L
- 3.02 L
- ₹13.65 (-49.63%)
- 1,160
- ₹20 (8.40%)
- -0.62 L (-25.20%) B S
- 1.85 L
- 3.24 L
- 2.68 L
- 1.56 L
- ₹7 (-60.23%)
- 1,180
- ₹32.65 (12.78%)
- -0.48 L (-34.58%) B S
- 91 K
- 77.35 K
- 5.12 L
- 3.15 L
- ₹3.3 (-69.44%)
- 1,200
- ₹49.5 (18.42%)
- -0.29 L (-15.96%) B S
- 1.54 L
- 64.35 K
- 4.37 L
- 2.94 L
- ₹1.75 (-72.00%)
- 1,220
- ₹68.4 (18.13%)
- -1.95 K (-2.52%) B S
- 75.4 K
- 5.2 K
- 2.1 L
- 2.3 L
- ₹0.95 (-73.61%)
- 1,240
- ₹74 (-0.20%)
- 0 (0.00%) B S
- 19.5 K
- 0
- 1.44 L
- 2.26 L
- ₹0.7 (-65.85%)
- 1,260
- ₹49.95 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 76.7 K
- 1.67 L
- ₹0.55 (-52.17%)
- 1,280
- ₹81.7 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 23.4 K
- 39 K
- ₹0.45 (-35.71%)
- 1,300
- ₹104.5 (0.00%)
- 0 (0.00%) B S
- 1.95 K
- 0
- 68.9 K
- 61.1 K
- ₹0.4 (-20.00%)
- 1,320
- ₹195.75 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 3.9 K
- 11.05 K
- ₹0.35 (-22.22%)
- 1,340
- ₹142.3 (0.00%)
- 0 (0.00%) B S
- 1.95 K
- 0
- 56.55 K
- 48.1 K
- ₹0.15 (-40.00%)
- 1,360
- ₹290.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,400
- ₹201.6 (0.00%)
- 0 (0.00%) B S
- 1.95 K
- 0
Explore Option Chain on FnO360 Demo >
PNB Housing Finance - Statistics
SHARE PRICE
1147.9-19.80 (-1.70%)
DAY RANGE
1146.7 - 1174.2
52 W RANGE
729.6 - 1224.8
total open interest
4,218,500
Call
Put
25.82 L
PCR 0.63
16.37 L
total Volume
3,443,700
Call
Put
21.7 L
PCR 0.59
12.73 L