PNB Housing Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 700
- ₹1.25 (-3.85%)
- 0 (0.00%) B S
- 47.45 K
- 1.95 K
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 52.65 K
- 0
- 0
- 0
- ₹124 (0.00%)
- 740
- ₹2.1 (0.00%)
- 0 (0.00%) B S
- 43.55 K
- 0
- 0
- 1.3 K
- ₹45 (0.00%)
- 750
- ₹2.05 (-16.33%)
- -9.75 K (-10.64%) B S
- 81.9 K
- 14.95 K
- 0
- 1.3 K
- ₹55.5 (0.00%)
- 760
- ₹2.65 (-8.62%)
- -1.3 K (-3.92%) B S
- 31.85 K
- 1.95 K
- 0
- 2.6 K
- ₹75 (0.00%)
- 770
- ₹2.85 (-17.39%)
- -0.65 K (-1.92%) B S
- 33.15 K
- 8.45 K
- 0
- 3.25 K
- ₹40.7 (0.37%)
- 780
- ₹3.3 (-18.52%)
- 3.25 K (4.50%) B S
- 75.4 K
- 7.15 K
- 0
- 22.1 K
- ₹63 (0.00%)
- 790
- ₹4.35 (-13.00%)
- 2.6 K (3.85%) B S
- 70.2 K
- 20.15 K
- 9.1 K
- 1.63 L
- ₹58 (-4.29%)
- 800
- ₹5.4 (-14.96%)
- 4.55 K (0.39%) B S
- 11.77 L
- 39.65 K
- 11.7 K
- 63.7 K
- ₹50.6 (-22.39%)
- 810
- ₹6.7 (-13.55%)
- -3.25 K (-3.42%) B S
- 91.65 K
- 24.05 K
- 18.85 K
- 66.95 K
- ₹42.9 (-7.44%)
- 820
- ₹9.05 (-7.18%)
- -7.15 K (-5.34%) B S
- 1.27 L
- 23.4 K
- 0
- 1.18 L
- ₹38.9 (2.50%)
- 830
- ₹11.8 (-1.67%)
- -0.65 K (-0.56%) B S
- 1.14 L
- 26.65 K
- 37.05 K
- 61.75 K
- ₹28.75 (-7.41%)
- 840
- ₹13.6 (-7.80%)
- -7.15 K (-11.22%) B S
- 56.55 K
- 49.4 K
- 1.53 L
- 2.07 L
- ₹23 (-8.37%)
- 850 855
- ₹19.1 (2.14%)
- -3.25 K (-3.31%) B S
- 94.9 K
- 56.55 K
- 2.36 L
- 2.35 L
- ₹18.55 (-5.60%)
- 860
- ₹24.6 (3.80%)
- 3.9 K (2.74%) B S
- 1.46 L
- 30.55 K
- 2.91 L
- 4.78 L
- ₹14.1 (-8.44%)
- 870
- ₹28.25 (-5.68%)
- 2.6 K (3.17%) B S
- 84.5 K
- 15.6 K
- 63.05 K
- 1.45 L
- ₹10.45 (-10.68%)
- 880
- ₹37.7 (0.13%)
- 0 (0.00%) B S
- 53.3 K
- 0
- 38.35 K
- 57.2 K
- ₹8.1 (-6.90%)
- 890
- ₹44.2 (4.74%)
- 1.3 K (6.45%) B S
- 21.45 K
- 4.55 K
- 3.27 L
- 3.71 L
- ₹6.3 (-3.08%)
- 900
- ₹52.1 (4.30%)
- -3.9 K (-9.84%) B S
- 35.75 K
- 16.25 K
- 16.9 K
- 31.85 K
- ₹4.5 (-7.22%)
- 910
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 59.8 K
- 94.25 K
- ₹3.45 (-4.17%)
- 920
- ₹69.55 (-24.77%)
- -0.65 K (-9.09%) B S
- 6.5 K
- 5.85 K
- 9.75 K
- 42.25 K
- ₹2.65 (-1.85%)
- 930
- ₹88.25 (0.00%)
- 0 (0.00%) B S
- 7.15 K
- 0
- 22.1 K
- 1.01 L
- ₹2.05 (-2.38%)
- 940
- ₹87.6 (-27.60%)
- 1.3 K (33.33%) B S
- 5.2 K
- 11.7 K
- 26.65 K
- 1.38 L
- ₹1.7 (-2.86%)
- 950
- ₹103.4 (0.00%)
- 0 (0.00%) B S
- 15.6 K
- 0
- 16.9 K
- 43.55 K
- ₹1.3 (-3.70%)
- 960
- ₹107.8 (-26.64%)
- 0 (0.00%) B S
- 24.05 K
- 2.6 K
- 1.95 K
- 99.45 K
- ₹0.85 (-5.56%)
- 970
- ₹112 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 0
- 26.65 K
- ₹0.9 (0.00%)
- 980
- ₹162.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.15 K
- ₹2 (0.00%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.95 K
- 1.86 L
- ₹0.65 (8.33%)
- 1,000
- ₹145.75 (0.00%)
- 0 (0.00%) B S
- 22.1 K
- 0
- 0
- 6.5 K
- ₹1.75 (0.00%)
- 1,010
- ₹83.15 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 0
- 3.25 K
- ₹0.9 (0.00%)
- 1,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.95 K
- ₹3.95 (0.00%)
- 1,030
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 650
- ₹11 (0.00%)
- 1,040
- ₹111.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,050
- ₹240 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 3.25 K
- ₹1 (0.00%)
- 1,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 650
- 22.75 K
- ₹0.15 (0.00%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.3 K
- ₹0.55 (0.00%)
- 1,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.3 K
- ₹0.6 (0.00%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
PNB Housing Finance - Statistics
SHARE PRICE
854.90.15 (0.02%)
DAY RANGE
843.55 - 859
52 W RANGE
746.7 - 1141.9
total open interest
5,329,350
Call
Put
28.07 L
PCR 0.90
25.23 L
total Volume
1,703,650
Call
Put
13.42 L
PCR 0.27
3.61 L