PNB Housing Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.9 K
- ₹261.1 (0.00%)
- 880
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 19.5 K
- 650
- 0
- 5.2 K
- ₹213 (0.00%)
- 920
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 3.25 K
- 650
- 0
- 650
- ₹175 (0.00%)
- 960
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 13.65 K
- 1.3 K
- 0
- 0
- ₹156.3 (0.00%)
- 980
- ₹5.8 (0.00%)
- 0 (0.00%) B S
- 20.15 K
- 0
- 1.95 K
- 5.85 K
- ₹136.55 (0.00%)
- 1,000
- ₹0.15 (-50.00%)
- 0 (0.00%) B S
- 1.03 L
- 3.9 K
- 0
- 7.15 K
- ₹109.1 (0.00%)
- 1,020
- ₹0.15 (-66.67%)
- -0.65 K (-2.44%) B S
- 26 K
- 8.45 K
- 0
- 5.85 K
- ₹97.25 (0.00%)
- 1,040
- ₹0.3 (-45.45%)
- 0 (0.00%) B S
- 44.85 K
- 3.25 K
- 0
- 19.5 K
- ₹78.5 (0.00%)
- 1,060
- ₹0.4 (-50.00%)
- -3.25 K (-2.94%) B S
- 1.07 L
- 23.4 K
- 0
- 6.5 K
- ₹64.65 (0.00%)
- 1,080
- ₹0.7 (-61.11%)
- -9.75 K (-5.62%) B S
- 1.64 L
- 1.42 L
- 4.55 K
- 1.05 L
- ₹34 (0.00%)
- 1,100
- ₹1.5 (-65.12%)
- -0.13 L (-4.19%) B S
- 2.97 L
- 1.37 L
- 80.6 K
- 1.71 L
- ₹33.95 (57.18%)
- 1,120
- ₹3.95 (-57.75%)
- 26.65 K (12.54%) B S
- 2.39 L
- 3.17 L
- 4.14 L
- 2.39 L
- ₹18 (51.90%)
- 1,140 1,140
- ₹9.6 (-46.96%)
- 31.2 K (18.18%) B S
- 2.03 L
- 1.64 L
- 4.26 L
- 2.91 L
- ₹9.35 (52.03%)
- 1,160
- ₹20.5 (-44.29%)
- -0.16 L (-7.42%) B S
- 2.03 L
- 87.75 K
- 3.02 L
- 5.49 L
- ₹4.2 (42.37%)
- 1,180
- ₹53.2 (0.00%)
- 0 (0.00%) B S
- 1.25 L
- 1.95 K
- 3.06 L
- 8.1 L
- ₹2.15 (26.47%)
- 1,200
- ₹52.35 (-1.87%)
- -1.3 K (-0.85%) B S
- 1.51 L
- 1.95 K
- 19.5 K
- 2.02 L
- ₹1.2 (26.32%)
- 1,220
- ₹80 (-11.50%)
- 0 (0.00%) B S
- 41.6 K
- 650
- 17.55 K
- 1.37 L
- ₹0.7 (7.69%)
- 1,240
- ₹108.4 (0.00%)
- 0 (0.00%) B S
- 3.9 K
- 0
- 24.7 K
- 2.33 L
- ₹0.55 (22.22%)
- 1,260
- ₹131.7 (0.00%)
- 0 (0.00%) B S
- 10.4 K
- 0
- 9.75 K
- 1.74 L
- ₹0.5 (11.11%)
- 1,280
- ₹135 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
- 5.2 K
- 1.4 L
- ₹0.4 (0.00%)
- 1,320
- ₹183.05 (0.00%)
- 0 (0.00%) B S
- 1.95 K
- 0
- 650
- 34.45 K
- ₹0.25 (0.00%)
- 1,360
- ₹318.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
PNB Housing Finance - Statistics
SHARE PRICE
1139.714.10 (1.25%)
DAY RANGE
1125.1 - 1149
52 W RANGE
729.6 - 1211.5
total open interest
4,920,500
Call
Put
31.4 L
PCR 0.57
17.81 L
total Volume
2,505,750
Call
Put
16.12 L
PCR 0.55
8.94 L