PNB Housing Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 870
- ₹3.25 (44.44%)
- 19.5 K (3,000.00%) B S
- 20.15 K
- 29.25 K
- 7.8 K
- 9.75 K
- ₹78.4 (-28.73%)
- 900
- ₹5.95 (22.68%)
- 2.6 K (2.68%) B S
- 99.45 K
- 1.61 L
- 0
- 5.2 K
- ₹150 (0.00%)
- 920
- ₹9.4 (69.37%)
- 0 (0.00%) B S
- 10.4 K
- 1.95 K
- 0
- 1.95 K
- ₹133.6 (0.00%)
- 940
- ₹13.4 (28.23%)
- 7.15 K (35.48%) B S
- 27.3 K
- 41.6 K
- 1.95 K
- 650
- ₹50 (0.00%)
- 950
- ₹16.05 (25.88%)
- 13.65 K (420.00%) B S
- 16.9 K
- 52 K
- 21.45 K
- 5.85 K
- ₹57.25 (-15.93%)
- 960
- ₹18.05 (19.54%)
- -7.8 K (-11.88%) B S
- 57.85 K
- 1.45 L
- 0
- 0
- ₹0 (0.00%)
- 970
- ₹22.7 (19.47%)
- 8.45 K (216.67%) B S
- 12.35 K
- 40.95 K
- 23.4 K
- 8.45 K
- ₹44.75 (-62.14%)
- 980
- ₹25.95 (17.42%)
- 19.5 K (60.00%) B S
- 52 K
- 70.85 K
- 11.7 K
- 4.55 K
- ₹40.5 (0.00%)
- 990 993
- ₹31.1 (16.26%)
- -2.6 K (-12.12%) B S
- 18.85 K
- 46.15 K
- 4.56 L
- 2.13 L
- ₹34.75 (-5.83%)
- 1,000
- ₹36 (18.81%)
- 21.45 K (29.73%) B S
- 93.6 K
- 96.2 K
- 28.6 K
- 25.35 K
- ₹29.65 (-8.20%)
- 1,010
- ₹52.7 (51.44%)
- 0 (0.00%) B S
- 11.05 K
- 2.6 K
- 65.65 K
- 55.9 K
- ₹26.2 (-6.60%)
- 1,020
- ₹48.65 (15.83%)
- -1.3 K (-2.70%) B S
- 46.8 K
- 9.1 K
- 43.55 K
- 70.85 K
- ₹22 (-8.33%)
- 1,030
- ₹52.65 (11.66%)
- -3.25 K (-3.94%) B S
- 79.3 K
- 31.85 K
- 56.55 K
- 32.5 K
- ₹19 (-9.74%)
- 1,040
- ₹56.5 (0.00%)
- 0 (0.00%) B S
- 13 K
- 0
- 57.85 K
- 92.3 K
- ₹16.7 (-5.38%)
- 1,050
- ₹67 (14.73%)
- -3.25 K (-3.23%) B S
- 97.5 K
- 11.7 K
- 46.8 K
- 18.85 K
- ₹14.4 (-3.36%)
- 1,060
- ₹58 (0.00%)
- 0 (0.00%) B S
- 27.95 K
- 0
- 29.25 K
- 18.2 K
- ₹11.65 (-10.73%)
- 1,070
- ₹54.3 (-0.09%)
- 0 (0.00%) B S
- 18.85 K
- 0
- 23.4 K
- 55.25 K
- ₹10.35 (-13.39%)
- 1,080
- ₹108 (44.00%)
- -1.3 K (-2.74%) B S
- 46.15 K
- 5.2 K
- 21.45 K
- 35.1 K
- ₹8.85 (-0.56%)
- 1,090
- ₹99.35 (5.08%)
- 0 (0.00%) B S
- 27.95 K
- 650
- 2.44 L
- 3.87 L
- ₹7.4 (0.00%)
- 1,100
- ₹117.35 (17.41%)
- -0.65 K (-0.76%) B S
- 84.5 K
- 13 K
- 18.85 K
- 91.65 K
- ₹6.35 (0.00%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.4 K
- 7.8 K
- ₹5.2 (-1.89%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.3 K
- ₹5.3 (0.00%)
- 1,130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.55 K
- ₹4.75 (1.06%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 42.9 K
- 65.65 K
- ₹3.6 (10.77%)
- 1,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 650
- ₹4.5 (0.00%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.6 K
- ₹6 (0.00%)
- 1,170
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.9 K
- 18.2 K
- ₹2.35 (6.82%)
- 1,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 65.65 K
- 2.1 L
- ₹2 (21.21%)
- 1,200
- ₹112 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 7.8 K
- 67.6 K
- ₹1.45 (26.09%)
- 1,220
- ₹175.35 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
Explore Option Chain on FnO360 Demo >
PNB Housing Finance - Statistics
SHARE PRICE
993-3.50 (-0.35%)
DAY RANGE
961.1 - 1008
52 W RANGE
729.6 - 1141.9
total open interest
2,375,750
Call
Put
15.11 L
PCR 0.57
8.65 L
total Volume
2,059,850
Call
Put
13.01 L
PCR 0.58
7.59 L