PNB Housing Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.9 K
- ₹261.1 (0.00%)
- 880
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 19.5 K
- 0
- 650
- 5.2 K
- ₹176 (-17.37%)
- 920
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 4.55 K
- 0
- 650
- 650
- ₹132 (-24.57%)
- 960
- ₹0.25 (-16.67%)
- 17.55 K (122.73%) B S
- 31.85 K
- 26 K
- 0
- 0
- ₹156.3 (0.00%)
- 980
- ₹0.3 (-14.29%)
- 11.05 K (54.84%) B S
- 31.2 K
- 37.05 K
- 0
- 3.9 K
- ₹110.75 (0.00%)
- 1,000
- ₹0.25 (-28.57%)
- -5.2 K (-5.67%) B S
- 86.45 K
- 49.4 K
- 0
- 7.15 K
- ₹109.1 (0.00%)
- 1,020
- ₹0.35 (-41.67%)
- -1.3 K (-5.00%) B S
- 24.7 K
- 43.55 K
- 0
- 5.85 K
- ₹97.25 (0.00%)
- 1,040
- ₹0.45 (-55.00%)
- 32.5 K (70.42%) B S
- 78.65 K
- 3.18 L
- 46.15 K
- 15.6 K
- ₹37.55 (7.13%)
- 1,060
- ₹0.95 (-62.00%)
- 89.7 K (29.05%) B S
- 3.98 L
- 6.67 L
- 1.22 L
- 53.95 K
- ₹16.35 (-21.39%)
- 1,080
- ₹4.8 (-35.57%)
- -1.31 L (-60.12%) B S
- 87.1 K
- 7.01 L
- 8.14 L
- 1.84 L
- ₹6.2 (-38.61%)
- 1,100 1,095
- ₹14.25 (-11.76%)
- 1.3 K (0.87%) B S
- 1.5 L
- 2.06 L
- 8.83 L
- 3.81 L
- ₹1.95 (-57.61%)
- 1,120
- ₹28.45 (-2.74%)
- -0.35 L (-24.32%) B S
- 1.09 L
- 70.2 K
- 2.96 L
- 1.59 L
- ₹0.55 (-70.27%)
- 1,140
- ₹47.35 (2.05%)
- -0.1 L (-5.76%) B S
- 1.7 L
- 25.35 K
- 1.5 L
- 2.39 L
- ₹0.3 (-66.67%)
- 1,160
- ₹65.55 (4.55%)
- -8.45 K (-4.33%) B S
- 1.87 L
- 12.35 K
- 2.93 L
- 4.56 L
- ₹0.15 (-72.73%)
- 1,180
- ₹87 (-0.68%)
- -3.25 K (-2.69%) B S
- 1.18 L
- 5.85 K
- 3.32 L
- 6.19 L
- ₹0.3 (-33.33%)
- 1,200
- ₹115.95 (6.18%)
- -1.95 K (-1.36%) B S
- 1.41 L
- 3.25 K
- 89.7 K
- 1.32 L
- ₹0.15 (-50.00%)
- 1,220
- ₹107 (0.00%)
- 0 (0.00%) B S
- 40.95 K
- 0
- 36.4 K
- 87.1 K
- ₹0.25 (25.00%)
- 1,240
- ₹108.4 (0.00%)
- 0 (0.00%) B S
- 3.9 K
- 0
- 46.8 K
- 1.97 L
- ₹0.15 (-40.00%)
- 1,260
- ₹163.1 (23.84%)
- -0.65 K (-6.25%) B S
- 9.75 K
- 650
- 39 K
- 1.12 L
- ₹0.15 (50.00%)
- 1,280
- ₹191.1 (41.56%)
- 0 (0.00%) B S
- 2.6 K
- 650
- 5.2 K
- 88.4 K
- ₹0.1 (0.00%)
- 1,320
- ₹183.05 (0.00%)
- 0 (0.00%) B S
- 1.95 K
- 0
- 3.9 K
- 29.25 K
- ₹0.15 (0.00%)
- 1,360
- ₹318.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
PNB Housing Finance - Statistics
SHARE PRICE
1094.90.40 (0.04%)
DAY RANGE
1077.2 - 1102.5
52 W RANGE
729.6 - 1211.5
total open interest
4,476,550
Call
Put
27.8 L
PCR 0.61
16.97 L
total Volume
5,324,150
Call
Put
31.58 L
PCR 0.69
21.66 L