PNB Housing Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.95 K
- ₹128.1 (0.00%)
- 760
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 34.45 K
- 0
- 0
- 1.95 K
- ₹128.15 (0.00%)
- 780
- ₹0.4 (-27.27%)
- -3.9 K (-12.77%) B S
- 26.65 K
- 13.65 K
- 0
- 1.95 K
- ₹95.3 (0.00%)
- 790
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 15.6 K
- 0
- 0
- 650
- ₹75.75 (0.00%)
- 800
- ₹0.6 (0.00%)
- -0.25 L (-10.13%) B S
- 2.25 L
- 81.9 K
- 0
- 2.6 K
- ₹103.7 (0.00%)
- 810
- ₹0.45 (-18.18%)
- -3.25 K (-6.76%) B S
- 44.85 K
- 7.15 K
- 0
- 3.9 K
- ₹96.9 (0.00%)
- 820
- ₹0.65 (-18.75%)
- -0.21 L (-12.70%) B S
- 1.43 L
- 61.1 K
- 0
- 0
- ₹60.5 (0.00%)
- 830
- ₹0.8 (-15.79%)
- 2.6 K (1.77%) B S
- 1.5 L
- 67.6 K
- 0
- 5.2 K
- ₹53.35 (0.00%)
- 840
- ₹0.85 (-19.05%)
- -0.1 L (-6.81%) B S
- 1.42 L
- 1.45 L
- 650
- 27.3 K
- ₹85 (3.28%)
- 850
- ₹0.9 (-28.00%)
- 5.85 K (2.10%) B S
- 2.85 L
- 2.81 L
- 2.6 K
- 20.8 K
- ₹78.45 (8.66%)
- 860
- ₹1.2 (-25.00%)
- -0.36 L (-7.40%) B S
- 4.47 L
- 3.66 L
- 0
- 35.75 K
- ₹66.85 (6.28%)
- 870
- ₹1.3 (-25.71%)
- -1.71 L (-52.92%) B S
- 1.52 L
- 3.96 L
- 9.75 K
- 1.94 L
- ₹59 (12.27%)
- 880
- ₹1.55 (-35.42%)
- -1.14 L (-38.43%) B S
- 1.83 L
- 4.68 L
- 13 K
- 1.07 L
- ₹53.6 (23.50%)
- 890
- ₹2 (-40.30%)
- -1.9 L (-41.24%) B S
- 2.7 L
- 4.69 L
- 6.19 L
- 4 L
- ₹37.9 (5.87%)
- 900
- ₹2.9 (-45.28%)
- 80.6 K (8.72%) B S
- 10.05 L
- 10.19 L
- 2.32 L
- 1.68 L
- ₹29.2 (5.61%)
- 910
- ₹4.15 (-45.03%)
- 1.38 L (51.70%) B S
- 4.06 L
- 9.26 L
- 16.37 L
- 5.41 L
- ₹21.8 (0.23%)
- 920
- ₹6.5 (-43.48%)
- 1.11 L (34.00%) B S
- 4.38 L
- 7.51 L
- 5.98 L
- 3.09 L
- ₹15.2 (-9.79%)
- 930
- ₹10.35 (-34.49%)
- 93.6 K (51.25%) B S
- 2.76 L
- 4.38 L
- 14.35 L
- 3.11 L
- ₹10.4 (-14.40%)
- 940 936
- ₹15.9 (-24.82%)
- 37.7 K (32.95%) B S
- 1.52 L
- 3.37 L
- 16.67 L
- 7.59 L
- ₹7.2 (-14.29%)
- 950
- ₹22.45 (-62.27%)
- 21.45 K (12.64%) B S
- 1.91 L
- 1.81 L
- 9.05 L
- 8.21 L
- ₹4.65 (-19.83%)
- 960
- ₹30 (-13.92%)
- -9.75 K (-13.51%) B S
- 62.4 K
- 33.15 K
- 7.11 L
- 4.31 L
- ₹2.95 (-30.59%)
- 970
- ₹35.5 (-33.02%)
- -1.3 K (-9.52%) B S
- 12.35 K
- 4.55 K
- 5.49 L
- 3.41 L
- ₹2.15 (-32.81%)
- 980
- ₹44.6 (-27.18%)
- -0.65 K (-9.09%) B S
- 6.5 K
- 1.3 K
- 1.9 L
- 2.07 L
- ₹1.55 (-32.61%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.32 L
- 8.14 L
- ₹1.3 (-27.78%)
- 1,000
- ₹58 (-34.09%)
- -0.65 K (-3.33%) B S
- 18.85 K
- 3.9 K
- 33.8 K
- 72.8 K
- ₹1.2 (-27.27%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.26 L
- 2.19 L
- ₹0.9 (-21.74%)
- 1,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 53.3 K
- 53.95 K
- ₹0.8 (14.29%)
- 1,030
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.8 K
- 1.45 L
- ₹0.65 (-13.33%)
- 1,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,050
- ₹104 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 4.55 K
- 1.07 L
- ₹0.4 (33.33%)
- 1,060
- ₹115.35 (-7.72%)
- 5.85 K (75.00%) B S
- 13.65 K
- 11.7 K
- 0
- 0
- ₹1.5 (0.00%)
- 1,070
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
PNB Housing Finance - Statistics
SHARE PRICE
936.358.55 (0.92%)
DAY RANGE
927.05 - 946.9
52 W RANGE
746.7 - 1141.9
total open interest
10,804,950
Call
Put
61.03 L
PCR 0.77
47.02 L
total Volume
15,490,150
Call
Put
94.27 L
PCR 0.64
60.63 L