PNB Housing Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.3 K
- ₹196.05 (0.00%)
- 880
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 32.5 K
- 0
- 0
- 6.5 K
- ₹270 (0.00%)
- 920
- ₹0.45 (80.00%)
- 0 (0.00%) B S
- 4.55 K
- 1.95 K
- 0
- 1.3 K
- ₹210 (0.00%)
- 960
- ₹4 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 0
- 650
- ₹173 (0.00%)
- 980
- ₹5.8 (0.00%)
- 0 (0.00%) B S
- 20.15 K
- 0
- 5.2 K
- 6.5 K
- ₹164 (-20.77%)
- 1,000
- ₹1.2 (-36.84%)
- 0 (0.00%) B S
- 69.55 K
- 650
- 1.95 K
- 0
- ₹134.1 (-20.91%)
- 1,020
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 1.3 K
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹2.8 (19.15%)
- 0 (0.00%) B S
- 14.95 K
- 4.55 K
- 1.95 K
- 21.45 K
- ₹97.15 (-21.87%)
- 1,060
- ₹4.9 (25.64%)
- 1.3 K (2.41%) B S
- 55.25 K
- 16.9 K
- 7.8 K
- 3.9 K
- ₹80.3 (-18.89%)
- 1,080
- ₹6.9 (10.40%)
- 20.8 K (72.73%) B S
- 49.4 K
- 47.45 K
- 5.2 K
- 59.15 K
- ₹65.9 (-20.94%)
- 1,100
- ₹11.15 (39.38%)
- 35.75 K (24.34%) B S
- 1.83 L
- 83.2 K
- 0
- 26 K
- ₹74.1 (0.00%)
- 1,120
- ₹17.1 (42.50%)
- 650 (1.20%) B S
- 54.6 K
- 15.6 K
- 40.95 K
- 35.75 K
- ₹45 (-9.64%)
- 1,140 1,149
- ₹22.65 (27.97%)
- -8.45 K (-7.47%) B S
- 1.05 L
- 63.05 K
- 1.29 L
- 94.9 K
- ₹33.75 (-21.24%)
- 1,160
- ₹31.4 (21.00%)
- -0.16 L (-12.82%) B S
- 1.11 L
- 96.85 K
- 1.15 L
- 1.33 L
- ₹25.25 (-21.71%)
- 1,180
- ₹43.3 (22.32%)
- -3.25 K (-4.27%) B S
- 72.8 K
- 20.8 K
- 1.82 L
- 5.6 L
- ₹17.65 (-26.15%)
- 1,200
- ₹55.7 (19.91%)
- -0.14 L (-7.55%) B S
- 1.67 L
- 30.55 K
- 91 K
- 1.46 L
- ₹13.65 (-20.18%)
- 1,220
- ₹61.5 (0.00%)
- 0 (0.00%) B S
- 39 K
- 5.85 K
- 1.13 L
- 1.22 L
- ₹9.05 (-29.02%)
- 1,240
- ₹94.6 (11.69%)
- 0 (0.00%) B S
- 1.3 K
- 1.95 K
- 1.77 L
- 3.11 L
- ₹6.55 (-27.62%)
- 1,260
- ₹112.05 (21.00%)
- 0 (0.00%) B S
- 5.85 K
- 1.95 K
- 66.95 K
- 1.87 L
- ₹4.85 (-24.22%)
- 1,280
- ₹130.15 (14.27%)
- 0 (0.00%) B S
- 650
- 1.95 K
- 61.1 K
- 1.3 L
- ₹2.6 (-24.64%)
- 1,320
- ₹136 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 1.3 K
- 27.95 K
- ₹2.4 (-4.00%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
PNB Housing Finance - Statistics
SHARE PRICE
1148.7-21.20 (-1.81%)
DAY RANGE
1141.5 - 1164
52 W RANGE
729.6 - 1211.5
total open interest
2,868,450
Call
Put
18.74 L
PCR 0.53
9.95 L
total Volume
1,393,600
Call
Put
9.99 L
PCR 0.39
3.95 L