PNB Housing Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.95 K
- ₹180.55 (0.00%)
- 880
- ₹0.3 (-25.00%)
- -3.25 K (-5.81%) B S
- 52.65 K
- 3.25 K
- 0
- 7.8 K
- ₹225.2 (0.00%)
- 920
- ₹0.65 (-23.53%)
- -0.18 L (-20.30%) B S
- 68.9 K
- 20.15 K
- 0
- 0
- ₹0 (0.00%)
- 940
- ₹0.5 (-50.00%)
- -0.65 K (-1.89%) B S
- 33.8 K
- 3.25 K
- 0
- 19.5 K
- ₹185.45 (0.00%)
- 960
- ₹0.8 (-27.27%)
- -2.6 K (-4.49%) B S
- 55.25 K
- 13 K
- 0
- 7.15 K
- ₹183.35 (0.00%)
- 980
- ₹1.45 (0.00%)
- 0 (0.00%) B S
- 20.15 K
- 0
- 0
- 35.75 K
- ₹133.35 (0.00%)
- 1,000
- ₹1.4 (-28.21%)
- -0.7 L (-15.55%) B S
- 3.78 L
- 1.59 L
- 0
- 43.55 K
- ₹130.3 (0.00%)
- 1,020
- ₹1.85 (-22.92%)
- 14.3 K (11.83%) B S
- 1.35 L
- 37.7 K
- 6.5 K
- 98.15 K
- ₹123.55 (9.92%)
- 1,040
- ₹2.55 (-23.88%)
- -7.8 K (-3.30%) B S
- 2.29 L
- 45.5 K
- 14.3 K
- 2 L
- ₹103 (2.08%)
- 1,060
- ₹3.5 (-30.69%)
- -0.3 L (-11.25%) B S
- 2.36 L
- 1.3 L
- 0
- 1.28 L
- ₹78.25 (0.00%)
- 1,080
- ₹4.95 (-31.72%)
- -0.29 L (-9.51%) B S
- 2.78 L
- 1.9 L
- 44.2 K
- 2.88 L
- ₹70.7 (17.44%)
- 1,100
- ₹8.25 (-23.96%)
- -0.72 L (-22.40%) B S
- 2.48 L
- 4.43 L
- 93.6 K
- 1.46 L
- ₹53.05 (14.09%)
- 1,120
- ₹12.1 (-24.61%)
- -0.15 L (-10.00%) B S
- 1.35 L
- 3.32 L
- 6.33 L
- 3.66 L
- ₹39.9 (15.15%)
- 1,140
- ₹17.55 (-23.86%)
- 91 K (60.61%) B S
- 2.41 L
- 5.87 L
- 11.52 L
- 3.92 L
- ₹28.7 (18.11%)
- 1,160 1,158
- ₹26.55 (-19.55%)
- -1.3 K (-0.85%) B S
- 1.51 L
- 4.56 L
- 15.67 L
- 4 L
- ₹19.5 (18.54%)
- 1,180
- ₹38.55 (-13.08%)
- 8.45 K (9.63%) B S
- 96.2 K
- 85.8 K
- 17.31 L
- 6.41 L
- ₹13.1 (21.86%)
- 1,200
- ₹50.4 (-17.71%)
- 16.9 K (53.06%) B S
- 48.75 K
- 63.7 K
- 5.7 L
- 5.1 L
- ₹7.5 (7.91%)
- 1,220
- ₹65.75 (-26.82%)
- 3.9 K (200.00%) B S
- 5.85 K
- 22.1 K
- 5.04 L
- 5.01 L
- ₹5.55 (18.09%)
- 1,240
- ₹84.7 (-9.36%)
- -0.65 K (-14.29%) B S
- 3.9 K
- 12.35 K
- 3.78 L
- 2.41 L
- ₹3.45 (4.55%)
- 1,260
- ₹109.85 (0.00%)
- 0 (0.00%) B S
- 1.95 K
- 0
- 3.06 L
- 1.67 L
- ₹2.2 (7.32%)
- 1,280
- ₹126.4 (-2.43%)
- 3.9 K (150.00%) B S
- 6.5 K
- 7.8 K
Explore Option Chain on FnO360 Demo >
PNB Housing Finance - Statistics
SHARE PRICE
1157.615.50 (1.36%)
DAY RANGE
1140.5 - 1166
52 W RANGE
729.6 - 1174.8
total open interest
6,617,000
Call
Put
41.93 L
PCR 0.58
24.24 L
total Volume
9,611,550
Call
Put
70 L
PCR 0.37
26.12 L