PNB Housing Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 620
- ₹3.75 (1.35%)
- 3.25 K (25.00%) B S
- 16.25 K
- 5.2 K
- 0
- 0
- ₹0 (0.00%)
- 630
- ₹4.45 (0.00%)
- 0 (0.00%) B S
- 1.95 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 650
- ₹5.85 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 660
- ₹6.75 (6.30%)
- 0 (0.00%) B S
- 37.7 K
- 2.6 K
- 0
- 11.7 K
- ₹107.35 (0.00%)
- 700
- ₹11.2 (3.23%)
- 650 (0.34%) B S
- 1.94 L
- 38.35 K
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹16.3 (20.30%)
- 1.3 K (5.26%) B S
- 26 K
- 3.9 K
- 0
- 0
- ₹0 (0.00%)
- 730
- ₹16.6 (3.75%)
- 10.4 K (177.78%) B S
- 16.25 K
- 20.15 K
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹17.8 (-0.84%)
- 0 (0.00%) B S
- 9.75 K
- 0
- 4.55 K
- 8.45 K
- ₹53.6 (-4.96%)
- 750
- ₹22.4 (4.43%)
- 5.85 K (6.00%) B S
- 1.03 L
- 66.3 K
- 20.8 K
- 7.15 K
- ₹50.85 (-1.64%)
- 760
- ₹24.7 (2.28%)
- 29.9 K (209.09%) B S
- 44.2 K
- 45.5 K
- 22.1 K
- 14.3 K
- ₹44.05 (-1.67%)
- 770
- ₹30.1 (9.65%)
- -1.3 K (-6.90%) B S
- 17.55 K
- 12.35 K
- 37.05 K
- 42.9 K
- ₹38.15 (-0.78%)
- 780 784
- ₹34.2 (6.38%)
- -5.85 K (-7.56%) B S
- 71.5 K
- 30.55 K
- 22.1 K
- 17.55 K
- ₹33.3 (0.76%)
- 790
- ₹42.2 (15.78%)
- 0 (0.00%) B S
- 16.9 K
- 4.55 K
- 1.85 L
- 2.32 L
- ₹29.4 (6.14%)
- 800
- ₹41.5 (1.47%)
- -3.9 K (-2.30%) B S
- 1.66 L
- 27.3 K
- 6.5 K
- 16.25 K
- ₹20 (-14.53%)
- 810
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.95 K
- ₹13.6 (-5.56%)
- 820
- ₹69 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 14.95 K
- 9.75 K
- ₹16.15 (1.57%)
- 830
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13 K
- 26.65 K
- ₹14.4 (9.51%)
- 840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.03 L
- 68.9 K
- ₹11.35 (7.08%)
- 850
- ₹71.9 (-1.03%)
- 0 (0.00%) B S
- 9.1 K
- 0
- 28.6 K
- 5.2 K
- ₹9.35 (5.06%)
- 860
- ₹98 (0.00%)
- 0 (0.00%) B S
- 7.8 K
- 0
- 11.05 K
- 16.25 K
- ₹6.45 (14.16%)
- 880
- ₹87.5 (0.00%)
- 0 (0.00%) B S
- 3.9 K
- 0
- 4.55 K
- 63.7 K
- ₹4.25 (21.43%)
- 900
- ₹114.3 (0.00%)
- 0 (0.00%) B S
- 13.65 K
- 0
- 0
- 1.3 K
- ₹6.6 (0.00%)
- 910
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.3 K
- ₹6.8 (0.00%)
- 920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 52.65 K
- 27.3 K
- ₹1.9 (18.75%)
- 940
- ₹174.85 (17.35%)
- 0 (0.00%) B S
- 6.5 K
- 650
- 0
- 2.6 K
- ₹4.9 (0.00%)
- 960
- ₹180 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 0
- 1.95 K
- ₹0.65 (-7.14%)
- 980
- ₹220 (0.53%)
- 0 (0.00%) B S
- 11.7 K
- 0
Explore Option Chain on FnO360 Demo >
PNB Housing Finance - Statistics
SHARE PRICE
784.44.35 (0.56%)
DAY RANGE
754.3 - 787.5
52 W RANGE
729.6 - 1141.9
total open interest
1,359,150
Call
Put
5.77 L
PCR 1.35
7.82 L
total Volume
782,600
Call
Put
5.25 L
PCR 0.49
2.57 L