PNB Housing Finance Option Chain

PNB Housing Finance Option Chain

CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 880 ₹ 0-90.63 % 1.95 K-25 % 1.3 K
- - - 900 ₹ 0-55.56 % 20.8 K+0 % 1.95 K
- - - 920 ₹ 0-80 % 9.75 K-40 % 11.7 K
- - - 940 ₹ 0-82.35 % 30.55 K+4 % 19.5 K
0 12.35 K+0 % ₹ 152+0 % 960 ₹ 1-76.25 % 72.8 K-14.5 % 45.5 K
650 1.3 K+0 % ₹ 81+0 % 980 ₹ 2-68.75 % 45.5 K-30.69 % 68.9 K
650 7.15 K+0 % ₹ 66-4.28 % 1,000 ₹ 4-61.22 % 2.76 L-5.97 % 2.41 L
0 5.2 K+0 % ₹ 113+0 % 1,020 ₹ 7-51.05 % 1.12 L-6.01 % 1.2 L
24.7 K 65 K+1 % ₹ 40+0.38 % 1,040 ₹ 13-40.9 % 1.38 L+18 % 1.35 L
2.62 L 2.2 L+5 % ₹ 29+0.35 % 1,060 ₹ 20-33.44 % 2.21 L+29 % 2.95 L
Spot Price: 1,063
2.09 L 1.52 L+2 % ₹ 18-7.29 % 1,080 ₹ 35-15.66 % 1.88 L+9 % 82.55 K
3.57 L 4.05 L-8.65 % ₹ 12-12.59 % 1,100 ₹ 45-17.16 % 1.31 L-3.35 % 26 K
1.31 L 2.88 L-10.32 % ₹ 7-22.28 % 1,120 ₹ 59-13.8 % 84.5 K-4.41 % 12.35 K
2.69 L 5.34 L-10.75 % ₹ 4-31.75 % 1,140 ₹ 76-13.73 % 1.08 L+3 % 11.05 K
1.61 L 2.51 L+13 % ₹ 3-32.93 % 1,160 ₹ 93-13.28 % 50.05 K+1 % 3.9 K
1 L 1.6 L-11.83 % ₹ 2-45.45 % 1,180 - - -
2.57 L 4.16 L+5 % ₹ 1-39.47 % 1,200 ₹ 131-10.55 % 26.65 K+0 % 7.15 K
83.2 K 78.65 K-28.82 % ₹ 1-51.85 % 1,220 - - -
21.45 K 1.11 L+2 % ₹ 0-50 % 1,240 ₹ 170+62 % 650+0 % 650

Frequently Asked Questions

The current spot price of PNBHOUSING is ₹1,063.

The minimum lot size for PNBHOUSING option chain is 650.

Please Login

By proceeding, you agree T&C*
PNBHOUSING
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form