PNB Housing Finance Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 880 | ₹ 0-90.63 % | 1.95 K-25 % | 1.3 K |
| - | - | - | 900 | ₹ 0-55.56 % | 20.8 K+0 % | 1.95 K |
| - | - | - | 920 | ₹ 0-80 % | 9.75 K-40 % | 11.7 K |
| - | - | - | 940 | ₹ 0-82.35 % | 30.55 K+4 % | 19.5 K |
| 0 | 12.35 K+0 % | ₹ 152+0 % | 960 | ₹ 1-76.25 % | 72.8 K-14.5 % | 45.5 K |
| 650 | 1.3 K+0 % | ₹ 81+0 % | 980 | ₹ 2-68.75 % | 45.5 K-30.69 % | 68.9 K |
| 650 | 7.15 K+0 % | ₹ 66-4.28 % | 1,000 | ₹ 4-61.22 % | 2.76 L-5.97 % | 2.41 L |
| 0 | 5.2 K+0 % | ₹ 113+0 % | 1,020 | ₹ 7-51.05 % | 1.12 L-6.01 % | 1.2 L |
| 24.7 K | 65 K+1 % | ₹ 40+0.38 % | 1,040 | ₹ 13-40.9 % | 1.38 L+18 % | 1.35 L |
| 2.62 L | 2.2 L+5 % | ₹ 29+0.35 % | 1,060 | ₹ 20-33.44 % | 2.21 L+29 % | 2.95 L |
| Spot Price: 1,063 | ||||||
| 2.09 L | 1.52 L+2 % | ₹ 18-7.29 % | 1,080 | ₹ 35-15.66 % | 1.88 L+9 % | 82.55 K |
| 3.57 L | 4.05 L-8.65 % | ₹ 12-12.59 % | 1,100 | ₹ 45-17.16 % | 1.31 L-3.35 % | 26 K |
| 1.31 L | 2.88 L-10.32 % | ₹ 7-22.28 % | 1,120 | ₹ 59-13.8 % | 84.5 K-4.41 % | 12.35 K |
| 2.69 L | 5.34 L-10.75 % | ₹ 4-31.75 % | 1,140 | ₹ 76-13.73 % | 1.08 L+3 % | 11.05 K |
| 1.61 L | 2.51 L+13 % | ₹ 3-32.93 % | 1,160 | ₹ 93-13.28 % | 50.05 K+1 % | 3.9 K |
| 1 L | 1.6 L-11.83 % | ₹ 2-45.45 % | 1,180 | - | - | - |
| 2.57 L | 4.16 L+5 % | ₹ 1-39.47 % | 1,200 | ₹ 131-10.55 % | 26.65 K+0 % | 7.15 K |
| 83.2 K | 78.65 K-28.82 % | ₹ 1-51.85 % | 1,220 | - | - | - |
| 21.45 K | 1.11 L+2 % | ₹ 0-50 % | 1,240 | ₹ 170+62 % | 650+0 % | 650 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of PNBHOUSING is ₹1,063.
The minimum lot size for PNBHOUSING option chain is 650.
Please Login
By proceeding, you agree T&C*