PNB Housing Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.95 K
- ₹128.1 (0.00%)
- 760
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 34.45 K
- 0
- 0
- 1.95 K
- ₹128.15 (0.00%)
- 780
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 30.55 K
- 650
- 0
- 1.95 K
- ₹95.3 (0.00%)
- 790
- ₹0.55 (-42.11%)
- -2.6 K (-14.29%) B S
- 15.6 K
- 9.1 K
- 0
- 650
- ₹75.75 (0.00%)
- 800
- ₹0.55 (-26.67%)
- 8.45 K (3.49%) B S
- 2.5 L
- 46.8 K
- 0
- 2.6 K
- ₹103.7 (0.00%)
- 810
- ₹0.5 (-47.37%)
- 5.85 K (13.85%) B S
- 48.1 K
- 40.95 K
- 0
- 3.9 K
- ₹96.9 (0.00%)
- 820
- ₹0.75 (-31.82%)
- 24.7 K (17.76%) B S
- 1.64 L
- 1.12 L
- 0
- 0
- ₹60.5 (0.00%)
- 830
- ₹0.95 (-26.92%)
- -0.46 L (-23.91%) B S
- 1.47 L
- 2.93 L
- 0
- 5.2 K
- ₹53.35 (0.00%)
- 840
- ₹1 (-42.86%)
- 9.75 K (6.82%) B S
- 1.53 L
- 2.33 L
- 2.6 K
- 27.3 K
- ₹82.3 (82.89%)
- 850
- ₹1.25 (-51.92%)
- -0.75 L (-21.28%) B S
- 2.79 L
- 4.04 L
- 20.15 K
- 20.8 K
- ₹76.55 (92.10%)
- 860
- ₹1.5 (-61.54%)
- -1.29 L (-21.13%) B S
- 4.83 L
- 7.85 L
- 22.1 K
- 35.75 K
- ₹66.85 (88.58%)
- 870
- ₹1.7 (-69.91%)
- -0.81 L (-19.97%) B S
- 3.23 L
- 5.04 L
- 70.85 K
- 1.99 L
- ₹53.5 (105.77%)
- 880
- ₹2.3 (-73.10%)
- 65.65 K (28.29%) B S
- 2.98 L
- 6.32 L
- 76.7 K
- 1.09 L
- ₹42.3 (100.47%)
- 890
- ₹3.3 (-74.32%)
- 2.88 L (167.17%) B S
- 4.6 L
- 8.86 L
- 10.68 L
- 6.16 L
- ₹32.15 (99.69%)
- 900
- ₹5 (-72.38%)
- 70.85 K (8.30%) B S
- 9.24 L
- 12.82 L
- 7.2 L
- 2.36 L
- ₹26.8 (117.89%)
- 910
- ₹7.25 (-70.59%)
- 3.25 K (1.23%) B S
- 2.68 L
- 4.02 L
- 20.53 L
- 9.99 L
- ₹19 (101.06%)
- 920
- ₹11.5 (-61.98%)
- 1.15 L (54.29%) B S
- 3.27 L
- 4.43 L
- 14.81 L
- 3.98 L
- ₹13.5 (116.00%)
- 930 928
- ₹16 (-61.26%)
- 68.9 K (60.57%) B S
- 1.83 L
- 2.36 L
- 16.33 L
- 3.75 L
- ₹9.9 (108.42%)
- 940
- ₹20.6 (-54.12%)
- -7.15 K (-5.88%) B S
- 1.14 L
- 86.45 K
- 19.53 L
- 8.01 L
- ₹6.85 (82.67%)
- 950
- ₹59.5 (0.00%)
- 0 (0.00%) B S
- 1.7 L
- 0
- 10.41 L
- 6.81 L
- ₹4.65 (57.63%)
- 960
- ₹35 (-47.49%)
- -7.8 K (-9.76%) B S
- 72.15 K
- 24.05 K
- 3.87 L
- 2.44 L
- ₹3.35 (45.65%)
- 970
- ₹53 (0.00%)
- 0 (0.00%) B S
- 13.65 K
- 0
- 3.37 L
- 2.63 L
- ₹2.45 (44.12%)
- 980
- ₹61.25 (0.00%)
- 0 (0.00%) B S
- 7.15 K
- 0
- 2.01 L
- 2.15 L
- ₹2 (33.33%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.49 L
- 7.54 L
- ₹1.6 (39.13%)
- 1,000
- ₹88 (0.00%)
- 0 (0.00%) B S
- 19.5 K
- 0
- 64.35 K
- 71.5 K
- ₹1.2 (33.33%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 58.5 K
- 1.81 L
- ₹1 (25.00%)
- 1,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.05 K
- 33.8 K
- ₹0.7 (27.27%)
- 1,030
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 64.35 K
- 1.44 L
- ₹0.7 (7.69%)
- 1,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,050
- ₹104 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 7.15 K
- 1.08 L
- ₹0.3 (0.00%)
- 1,060
- ₹125 (0.00%)
- 0 (0.00%) B S
- 7.8 K
- 0
- 0
- 0
- ₹1.5 (0.00%)
- 1,070
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
PNB Housing Finance - Statistics
SHARE PRICE
927.831.65 (3.53%)
DAY RANGE
893.15 - 932.4
52 W RANGE
746.7 - 1141.9
total open interest
11,319,750
Call
Put
65.28 L
PCR 0.73
47.92 L
total Volume
18,441,800
Call
Put
1.2 Cr
PCR 0.53
64.21 L