PNB Housing Finance Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 880 | ₹ 5+0 % | 2.6 K+0 % | 0 |
| - | - | - | 900 | ₹ 2-29.85 % | 26 K+0 % | 5.2 K |
| - | - | - | 920 | ₹ 5-17.69 % | 10.4 K-11.11 % | 1.3 K |
| - | - | - | 940 | ₹ 7-16.67 % | 9.75 K+88 % | 13 K |
| 1.3 K | 3.25 K+25 % | ₹ 98-1.8 % | 960 | ₹ 9-18.92 % | 99.45 K+9 % | 33.15 K |
| 1.3 K | 1.3 K+100 % | ₹ 84-6.5 % | 980 | ₹ 13-27.43 % | 9.1 K+100 % | 9.1 K |
| 0 | 1.95 K+0 % | ₹ 71-1.6 % | 1,000 | ₹ 18-18.74 % | 76.7 K+2 % | 8.45 K |
| 0 | 1.3 K+0 % | ₹ 56+0 % | 1,020 | ₹ 25-15.21 % | 16.25 K+19 % | 3.25 K |
| 67.6 K | 1 L+17 % | ₹ 45-5.47 % | 1,040 | ₹ 35-8.23 % | 41.6 K+28 % | 21.45 K |
| Spot Price: 1,045 | ||||||
| 1.01 L | 1.51 L+9 % | ₹ 36-5.51 % | 1,060 | ₹ 44-6.68 % | 53.3 K+1 % | 1.95 K |
| 59.8 K | 1.18 L+2 % | ₹ 28-4.56 % | 1,080 | - | - | - |
| 1.6 L | 3.1 L-2.05 % | ₹ 20-12.77 % | 1,100 | ₹ 75+4.71 % | 35.75 K+2 % | 650 |
| 7.8 K | 20.15 K+11 % | ₹ 16+4.01 % | 1,120 | - | - | - |
| 19.5 K | 60.45 K+18 % | ₹ 12-8.4 % | 1,140 | - | - | - |
| 7.15 K | 39.65 K+9 % | ₹ 9-12.69 % | 1,160 | - | - | - |
| 3.9 K | 38.35 K+0 % | ₹ 5-50 % | 1,180 | - | - | - |
| 1.85 L | 1.86 L+51 % | ₹ 4-29.31 % | 1,200 | ₹ 165+0 % | 9.75 K+0 % | 0 |
| 29.25 K | 68.25 K+62 % | ₹ 3-39.76 % | 1,220 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of PNBHOUSING is ₹1,045.
The minimum lot size for PNBHOUSING option chain is 650.
Please Login
By proceeding, you agree T&C*