Power Grid Corporation of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 240
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 0
- 5.7 K
- ₹39.5 (0.00%)
- 250
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 255
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 34.2 K
- 0
- 0
- 7.6 K
- ₹28.75 (0.00%)
- 260
- ₹0.25 (-16.67%)
- 3.8 K (0.81%) B S
- 4.71 L
- 34.2 K
- 0
- 0
- ₹0 (0.00%)
- 262
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 265
- ₹0.5 (0.00%)
- 47.5 K (4.61%) B S
- 10.77 L
- 1.43 L
- 3.8 K
- 24.7 K
- ₹19.65 (-8.82%)
- 267
- ₹0.5 (-23.08%)
- -3.8 K (-2.30%) B S
- 1.62 L
- 15.2 K
- 0
- 81.7 K
- ₹18.95 (0.00%)
- 270
- ₹0.95 (5.56%)
- 3.8 K (0.56%) B S
- 6.78 L
- 1.75 L
- 0
- 0
- ₹0 (0.00%)
- 272
- ₹1.1 (-8.33%)
- 1.9 K (1.27%) B S
- 1.52 L
- 64.6 K
- 0
- 24.7 K
- ₹15.15 (0.00%)
- 275
- ₹1.65 (3.12%)
- 30.4 K (5.35%) B S
- 5.99 L
- 2.26 L
- 0
- 1.9 K
- ₹13.6 (0.00%)
- 277
- ₹2.15 (2.38%)
- 0 (0.00%) B S
- 1.41 L
- 96.9 K
- 3.04 L
- 4.86 L
- ₹9.7 (-10.19%)
- 280
- ₹2.8 (5.66%)
- 28.5 K (3.55%) B S
- 8.32 L
- 9.77 L
- 2.3 L
- 2.13 L
- ₹8.05 (-11.05%)
- 282
- ₹3.75 (10.29%)
- 70.3 K (29.13%) B S
- 3.12 L
- 3.44 L
- 18.7 L
- 8.32 L
- ₹6.55 (-13.25%)
- 285 285
- ₹4.8 (9.09%)
- 60.8 K (5.63%) B S
- 11.4 L
- 17.48 L
- 32 L
- 13.93 L
- ₹5.3 (-14.52%)
- 287
- ₹5.85 (6.36%)
- -0.95 L (-24.75%) B S
- 2.89 L
- 8.27 L
- 32.41 L
- 32.24 L
- ₹4.2 (-15.15%)
- 290
- ₹7.3 (8.15%)
- 30.4 K (2.44%) B S
- 12.79 L
- 7.94 L
- 14.36 L
- 4.24 L
- ₹3.3 (-16.46%)
- 292
- ₹8.8 (5.39%)
- 53.2 K (33.73%) B S
- 2.11 L
- 3.76 L
- 23.14 L
- 11.5 L
- ₹2.55 (-17.74%)
- 295
- ₹10.7 (7.00%)
- 11.4 K (2.18%) B S
- 5.34 L
- 1.2 L
- 5.76 L
- 2.03 L
- ₹1.85 (-24.49%)
- 297
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 47.42 L
- 41.74 L
- ₹1.4 (-24.32%)
- 300
- ₹14.5 (7.01%)
- 0 (0.00%) B S
- 13.26 L
- 17.1 K
- 79.8 K
- 1.22 L
- ₹1.15 (-17.86%)
- 302
- ₹16.9 (0.00%)
- 0 (0.00%) B S
- 9.5 K
- 0
- 9.42 L
- 24.81 L
- ₹0.8 (-23.81%)
- 305
- ₹17.55 (0.00%)
- 0 (0.00%) B S
- 15.2 K
- 0
- 2.11 L
- 1.69 L
- ₹0.6 (-25.00%)
- 307
- ₹20.1 (4.42%)
- 5.7 K (21.43%) B S
- 32.3 K
- 28.5 K
- 8.17 L
- 28.1 L
- ₹0.45 (-25.00%)
- 310
- ₹22.3 (-0.45%)
- 0 (0.00%) B S
- 8.32 L
- 0
- 7.6 K
- 1.2 L
- ₹0.4 (0.00%)
- 312
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.88 L
- 2.13 L
- ₹0.25 (-28.57%)
- 315
- ₹27.7 (0.00%)
- 0 (0.00%) B S
- 13.3 K
- 0
- 0
- 28.5 K
- ₹0.35 (0.00%)
- 317
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.57 L
- 15.94 L
- ₹0.2 (-20.00%)
- 320
- ₹32.7 (2.19%)
- 0 (0.00%) B S
- 6.9 L
- 5.7 K
- 0
- 19 K
- ₹0.6 (0.00%)
- 322
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 39.9 K
- ₹0.25 (0.00%)
- 325
- ₹34.5 (0.00%)
- 0 (0.00%) B S
- 13.3 K
- 0
- 0
- 43.7 K
- ₹0.6 (0.00%)
- 327
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.17 L
- 3.36 L
- ₹0.1 (-50.00%)
- 330
- ₹40 (0.00%)
- 0 (0.00%) B S
- 76 K
- 0
- 1.46 L
- 1.03 L
- ₹0.15 (-89.66%)
- 335
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.4 K
- 1.88 L
- ₹0.1 (-33.33%)
- 340
- ₹51.25 (0.00%)
- 0 (0.00%) B S
- 32.3 K
- 0
- 1.03 L
- 1.62 L
- ₹0.1 (-33.33%)
- 345
- ₹58.5 (0.00%)
- 0 (0.00%) B S
- 13.3 K
- 0
Explore Option Chain on FnO360 Demo >
Power Grid Corporation of India - Statistics
SHARE PRICE
285.4-2.45 (-0.85%)
DAY RANGE
284.7 - 287.95
52 W RANGE
250 - 324.95
total open interest
31,642,600
Call
Put
2.07 Cr
PCR 0.53
1.1 Cr
total Volume
26,905,900
Call
Put
2.09 Cr
PCR 0.29
59.91 L