Power Grid Corporation of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 245
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 22.8 K
- 0
- 0
- 5.7 K
- ₹41 (0.00%)
- 250
- ₹0.2 (-33.33%)
- 7.6 K (3.01%) B S
- 2.6 L
- 1.18 L
- 0
- 0
- ₹0 (0.00%)
- 255
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 26.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 257
- ₹0.4 (-11.11%)
- 0 (0.00%) B S
- 9.5 K
- 0
- 0
- 38 K
- ₹24 (0.00%)
- 260
- ₹0.4 (-27.27%)
- -0.11 L (-2.39%) B S
- 4.66 L
- 98.8 K
- 0
- 0
- ₹0 (0.00%)
- 262
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 76 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 265
- ₹0.45 (-47.06%)
- -1.9 K (-0.56%) B S
- 3.36 L
- 20.9 K
- 0
- 0
- ₹0 (0.00%)
- 267
- ₹0.95 (-5.00%)
- 0 (0.00%) B S
- 1.1 L
- 0
- 34.2 K
- 55.1 K
- ₹16.35 (-2.68%)
- 270
- ₹0.85 (-32.00%)
- -6.8 L (-17.28%) B S
- 32.57 L
- 22.76 L
- 0
- 0
- ₹0 (0.00%)
- 272
- ₹1 (-35.48%)
- 17.1 K (4.89%) B S
- 3.67 L
- 1.62 L
- 36.1 K
- 13.3 K
- ₹13.15 (-6.74%)
- 275
- ₹1.4 (-30.00%)
- 2.98 L (17.16%) B S
- 20.37 L
- 18.3 L
- 20.9 K
- 43.7 K
- ₹10.95 (-1.79%)
- 277
- ₹1.7 (-32.00%)
- -1.9 K (-0.83%) B S
- 2.28 L
- 1.73 L
- 11.61 L
- 8.04 L
- ₹9.15 (3.98%)
- 280
- ₹2.45 (-22.22%)
- 79.8 K (7.57%) B S
- 11.34 L
- 26.39 L
- 3.61 L
- 3.82 L
- ₹7.4 (3.50%)
- 282
- ₹3.25 (-20.73%)
- 5.7 K (1.32%) B S
- 4.37 L
- 22.71 L
- 48.58 L
- 18.43 L
- ₹5.95 (2.59%)
- 285 286
- ₹4.35 (-15.53%)
- -0.86 L (-4.98%) B S
- 16.3 L
- 39.29 L
- 32.41 L
- 8.34 L
- ₹4.75 (3.26%)
- 287
- ₹5.55 (-14.62%)
- 1.44 L (22.55%) B S
- 7.85 L
- 14.29 L
- 56.98 L
- 27.78 L
- ₹3.75 (2.74%)
- 290
- ₹7.05 (-11.88%)
- 45.6 K (2.68%) B S
- 17.48 L
- 8.3 L
- 20.31 L
- 9.04 L
- ₹3.05 (8.93%)
- 292
- ₹8.75 (-8.38%)
- -9.5 K (-4.31%) B S
- 2.11 L
- 1.88 L
- 1.07 Cr
- 87.42 L
- ₹2.35 (4.44%)
- 295
- ₹10.15 (-11.74%)
- 26.6 K (2.83%) B S
- 9.67 L
- 1.71 L
- 10.01 L
- 8.7 L
- ₹1.9 (11.76%)
- 297
- ₹12.65 (-5.60%)
- 0 (0.00%) B S
- 4.66 L
- 22.8 K
- 44.94 L
- 82.21 L
- ₹1.45 (11.54%)
- 300
- ₹14.7 (-5.47%)
- 3.8 K (0.18%) B S
- 21.07 L
- 55.1 K
- 3.33 L
- 7.73 L
- ₹1.15 (15.00%)
- 302
- ₹16.25 (-0.61%)
- 0 (0.00%) B S
- 3.17 L
- 0
- 5.89 L
- 16.99 L
- ₹0.9 (12.50%)
- 305
- ₹20.5 (0.00%)
- 0 (0.00%) B S
- 3.04 L
- 0
- 1.5 L
- 1.41 L
- ₹0.7 (7.69%)
- 307
- ₹20.95 (0.48%)
- 0 (0.00%) B S
- 17.1 K
- 0
- 13.13 L
- 36.31 L
- ₹0.65 (18.18%)
- 310
- ₹23.25 (0.00%)
- 0 (0.00%) B S
- 9.2 L
- 0
- 9.5 K
- 2.41 L
- ₹0.4 (-38.46%)
- 312
- ₹20.95 (0.00%)
- 0 (0.00%) B S
- 64.6 K
- 0
- 3.17 L
- 8.7 L
- ₹0.45 (28.57%)
- 315
- ₹27.6 (-1.25%)
- 0 (0.00%) B S
- 30.4 K
- 0
- 24.7 K
- 70.3 K
- ₹0.4 (33.33%)
- 317
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.56 L
- 18.3 L
- ₹0.3 (20.00%)
- 320
- ₹30.35 (0.00%)
- 0 (0.00%) B S
- 6.73 L
- 0
- 0
- 1.22 L
- ₹0.35 (0.00%)
- 322
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.9 K
- 1.48 L
- ₹0.25 (0.00%)
- 325
- ₹36.05 (0.00%)
- 0 (0.00%) B S
- 20.9 K
- 0
- 1.9 K
- 34.2 K
- ₹0.2 (0.00%)
- 327
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.66 L
- 19.89 L
- ₹0.2 (0.00%)
- 330
- ₹35 (0.00%)
- 0 (0.00%) B S
- 62.7 K
- 0
- 1.9 K
- 19 K
- ₹0.35 (40.00%)
- 332
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 51.3 K
- ₹0.15 (0.00%)
- 335
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.8 K
- ₹0.2 (0.00%)
- 337
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.9 K
- 3.74 L
- ₹0.1 (0.00%)
- 340
- ₹50 (0.00%)
- 0 (0.00%) B S
- 51.3 K
- 0
- 0
- 28.5 K
- ₹0.2 (0.00%)
- 345
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 15.2 K
- ₹0.15 (0.00%)
- 347
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.7 K
- 3.53 L
- ₹0.05 (-50.00%)
- 350
- ₹49 (0.00%)
- 0 (0.00%) B S
- 47.5 K
- 0
- 0
- 45.6 K
- ₹2.75 (0.00%)
- 355
- ₹57.05 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 0
- 17.1 K
- ₹0.1 (0.00%)
- 360
- ₹62.5 (0.00%)
- 0 (0.00%) B S
- 13.3 K
- 0
- 0
- 1.9 K
- ₹0.2 (0.00%)
- 365
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Power Grid Corporation of India - Statistics
SHARE PRICE
285.91.10 (0.39%)
DAY RANGE
284.05 - 290
52 W RANGE
250 - 324.95
total open interest
57,195,700
Call
Put
3.8 Cr
PCR 0.51
1.92 Cr
total Volume
53,631,300
Call
Put
3.74 Cr
PCR 0.43
1.62 Cr