Power Grid Corporation of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 215
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 9.5 K
- 32.3 K
- 0
- 0
- ₹68.9 (0.00%)
- 220
- ₹0.1 (-33.33%)
- 0 (0.00%) B S
- 64.6 K
- 3.8 K
- 0
- 0
- ₹64.1 (0.00%)
- 225
- ₹0.2 (-50.00%)
- 1.9 K (0.00%) B S
- 1.9 K
- 20.9 K
- 0
- 5.7 K
- ₹38.8 (0.00%)
- 230
- ₹0.25 (0.00%)
- 76 K (200.00%) B S
- 1.14 L
- 1.16 L
- 0
- 0
- ₹54.75 (0.00%)
- 235
- ₹0.5 (42.86%)
- 30.4 K (7.48%) B S
- 4.37 L
- 64.6 K
- 0
- 0
- ₹37.35 (0.00%)
- 237
- ₹0.75 (50.00%)
- -9.5 K (-22.73%) B S
- 32.3 K
- 32.3 K
- 28.5 K
- 34.2 K
- ₹14.4 (-25.77%)
- 240
- ₹1 (66.67%)
- 1.18 L (46.27%) B S
- 3.72 L
- 4.69 L
- 0
- 0
- ₹33.05 (0.00%)
- 242
- ₹1.35 (68.75%)
- 70.3 K (32.17%) B S
- 2.89 L
- 1.06 L
- 0
- 0
- ₹45.8 (0.00%)
- 245
- ₹1.9 (65.22%)
- 2.91 L (88.95%) B S
- 6.18 L
- 7.73 L
- 0
- 0
- ₹28.95 (0.00%)
- 247
- ₹2.65 (70.97%)
- 28.5 K (15.00%) B S
- 2.19 L
- 1.48 L
- 3.69 L
- 3.15 L
- ₹6.65 (-30.73%)
- 250
- ₹3.55 (65.12%)
- -1.22 L (-10.61%) B S
- 10.24 L
- 19.21 L
- 10.49 L
- 5.68 L
- ₹5.3 (-32.48%)
- 252
- ₹4.6 (58.62%)
- 1.39 L (56.59%) B S
- 3.84 L
- 7.28 L
- 19.91 L
- 15.73 L
- ₹4.1 (-34.40%)
- 255
- ₹5.95 (56.58%)
- 20.9 K (2.31%) B S
- 9.25 L
- 13.6 L
- 10.91 L
- 21.2 L
- ₹3.2 (-36.00%)
- 257
- ₹7.2 (45.45%)
- -0.51 L (-10.55%) B S
- 4.35 L
- 4.07 L
- 34.94 L
- 30.76 L
- ₹2.4 (-37.66%)
- 260
- ₹9.3 (46.46%)
- -0.91 L (-5.82%) B S
- 14.76 L
- 8.76 L
- 8.89 L
- 8.61 L
- ₹1.8 (-37.93%)
- 262
- ₹10 (25.79%)
- -3.8 K (-1.10%) B S
- 3.4 L
- 20.9 K
- 18.92 L
- 26.62 L
- ₹1.35 (-38.64%)
- 265
- ₹13.1 (35.75%)
- -0.4 L (-2.86%) B S
- 13.57 L
- 1.24 L
- 1.54 L
- 6.99 L
- ₹1.1 (-33.33%)
- 267
- ₹14.5 (14.17%)
- 0 (0.00%) B S
- 5.07 L
- 3.8 K
- 35.28 L
- 41.36 L
- ₹0.8 (-38.46%)
- 270
- ₹16 (16.79%)
- -7.6 K (-0.45%) B S
- 16.78 L
- 36.1 K
- 4.1 L
- 10.98 L
- ₹0.65 (-27.78%)
- 272
- ₹12.1 (-2.02%)
- 0 (0.00%) B S
- 32.3 K
- 0
- 6.29 L
- 11.32 L
- ₹0.45 (-30.77%)
- 275
- ₹17.55 (0.00%)
- 0 (0.00%) B S
- 1.92 L
- 0
- 11.4 K
- 83.6 K
- ₹0.45 (-25.00%)
- 277
- ₹14 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.33 L
- 24.89 L
- ₹0.3 (-25.00%)
- 280
- ₹24.3 (3.40%)
- 0 (0.00%) B S
- 3.74 L
- 0
- 7.6 K
- 20.9 K
- ₹0.25 (-16.67%)
- 282
- ₹24.65 (0.00%)
- 0 (0.00%) B S
- 11.4 K
- 11.4 K
- 2.36 L
- 15.03 L
- ₹0.2 (-20.00%)
- 285
- ₹21.65 (0.00%)
- 0 (0.00%) B S
- 3.44 L
- 0
- 0
- 0
- ₹6.75 (0.00%)
- 287
- ₹20.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.67 L
- 9.77 L
- ₹0.15 (-25.00%)
- 290
- ₹30.5 (0.00%)
- 0 (0.00%) B S
- 2.53 L
- 0
- 1.9 K
- 1.9 K
- ₹0.15 (-25.00%)
- 292
- ₹23.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.9 K
- 51.3 K
- ₹0.15 (0.00%)
- 295
- ₹36.95 (0.00%)
- 0 (0.00%) B S
- 13.3 K
- 5.7 K
- 2.74 L
- 11.78 L
- ₹0.15 (-25.00%)
- 300
- ₹40.3 (0.00%)
- 0 (0.00%) B S
- 10.91 L
- 0
- 3.8 K
- 32.3 K
- ₹0.1 (0.00%)
- 305
- ₹36.3 (0.00%)
- 0 (0.00%) B S
- 9.5 K
- 0
- 1.9 K
- 3.8 L
- ₹0.1 (0.00%)
- 310
- ₹51.9 (0.00%)
- 0 (0.00%) B S
- 11.48 L
- 0
- 3.8 K
- 68.4 K
- ₹0.05 (0.00%)
- 315
- ₹55 (0.00%)
- 0 (0.00%) B S
- 89.3 K
- 0
Explore Option Chain on FnO360 Demo >
Power Grid Corporation of India - Statistics
SHARE PRICE
253.05-4.15 (-1.61%)
DAY RANGE
252.85 - 256.65
52 W RANGE
250 - 324.95
total open interest
38,906,300
Call
Put
2.51 Cr
PCR 0.55
1.38 Cr
total Volume
24,145,200
Call
Put
1.69 Cr
PCR 0.43
72.6 L