Power Grid Corporation of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.8 K
- ₹55.9 (0.00%)
- 240
- ₹0.3 (50.00%)
- 9.5 K (29.41%) B S
- 41.8 K
- 26.6 K
- 43.7 K
- 26.6 K
- ₹42.05 (-6.56%)
- 250
- ₹0.45 (12.50%)
- 2.3 L (63.02%) B S
- 5.95 L
- 8.63 L
- 0
- 0
- ₹0 (0.00%)
- 257
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.79 L
- ₹36.35 (0.00%)
- 260
- ₹0.8 (45.45%)
- 55.1 K (12.18%) B S
- 5.07 L
- 5.13 L
- 0
- 9.5 K
- ₹40.2 (0.00%)
- 265
- ₹1.05 (61.54%)
- 2.28 L (66.67%) B S
- 5.7 L
- 8.02 L
- 0
- 0
- ₹0 (0.00%)
- 267
- ₹1.15 (53.33%)
- 9.5 K (7.69%) B S
- 1.33 L
- 81.7 K
- 1.14 L
- 2.58 L
- ₹24.45 (-14.81%)
- 270
- ₹1.55 (63.16%)
- -1.46 L (-25.25%) B S
- 4.33 L
- 9.63 L
- 0
- 15.2 K
- ₹23.25 (0.00%)
- 272
- ₹1.9 (72.73%)
- 3.8 K (9.09%) B S
- 45.6 K
- 95 K
- 0
- 13.3 K
- ₹22.4 (0.00%)
- 275
- ₹2.3 (70.37%)
- 1.9 K (0.47%) B S
- 4.1 L
- 6.42 L
- 0
- 15.2 K
- ₹20.2 (0.00%)
- 277
- ₹2.8 (75.00%)
- 87.4 K (139.39%) B S
- 1.5 L
- 2.17 L
- 1.41 L
- 6.57 L
- ₹15.35 (-18.78%)
- 280
- ₹3.2 (68.42%)
- 6.99 L (62.16%) B S
- 18.24 L
- 29.74 L
- 95 K
- 70.3 K
- ₹13.55 (-13.14%)
- 282
- ₹3.8 (68.89%)
- 45.6 K (15.19%) B S
- 3.46 L
- 4.54 L
- 2.98 L
- 2.41 L
- ₹13 (-12.16%)
- 285
- ₹4.5 (66.67%)
- -0.4 L (-5.63%) B S
- 6.69 L
- 22.19 L
- 5.51 L
- 2.43 L
- ₹10.2 (-34.41%)
- 287
- ₹5.35 (59.70%)
- 17.1 K (4.50%) B S
- 3.97 L
- 9.27 L
- 26.9 L
- 7.49 L
- ₹8.8 (-22.12%)
- 290
- ₹6.35 (58.75%)
- -2.57 L (-14.47%) B S
- 15.16 L
- 59.41 L
- 18.7 L
- 2.95 L
- ₹7.3 (-23.16%)
- 292
- ₹7.35 (51.55%)
- 5.7 K (1.53%) B S
- 3.78 L
- 14.19 L
- 48.62 L
- 8.53 L
- ₹6.1 (-23.75%)
- 295
- ₹8.75 (48.31%)
- 3.82 L (47.52%) B S
- 11.86 L
- 21.89 L
- 19.65 L
- 38.65 L
- ₹4.95 (-26.12%)
- 297
- ₹10.2 (46.76%)
- 36.1 K (5.85%) B S
- 6.54 L
- 5.19 L
- 70.43 L
- 41.88 L
- ₹4.05 (-27.03%)
- 300
- ₹11.8 (41.32%)
- -1.71 L (-6.52%) B S
- 24.53 L
- 13.11 L
- 12.07 L
- 3.59 L
- ₹3.35 (-27.96%)
- 302
- ₹13 (29.35%)
- -0.17 L (-4.97%) B S
- 3.27 L
- 1.03 L
- 20.94 L
- 17.35 L
- ₹2.8 (-28.21%)
- 305
- ₹15.25 (28.15%)
- -0.51 L (-9.22%) B S
- 5.05 L
- 1.27 L
- 7.43 L
- 6.78 L
- ₹2.35 (-25.40%)
- 307
- ₹16.8 (31.76%)
- -0.78 L (-31.06%) B S
- 1.73 L
- 1.16 L
- 38.84 L
- 54.02 L
- ₹1.85 (-28.85%)
- 310
- ₹17.7 (13.10%)
- -0.32 L (-3.57%) B S
- 8.72 L
- 62.7 K
- 5.83 L
- 12.62 L
- ₹1.55 (-26.19%)
- 312
- ₹15.4 (-0.32%)
- 0 (0.00%) B S
- 2.07 L
- 0
- 27.49 L
- 24 L
- ₹1.3 (-27.78%)
- 315
- ₹21.8 (0.00%)
- 0 (0.00%) B S
- 2.26 L
- 0
- 2.34 L
- 3.84 L
- ₹1.15 (-20.69%)
- 317
- ₹23 (0.00%)
- 0 (0.00%) B S
- 62.7 K
- 0
- 16.68 L
- 35.83 L
- ₹0.95 (-24.00%)
- 320
- ₹27.55 (15.27%)
- -0.11 L (-4.44%) B S
- 2.45 L
- 34.2 K
- 2.28 L
- 1.82 L
- ₹0.9 (-5.26%)
- 322
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.34 L
- 7.32 L
- ₹0.7 (-22.22%)
- 325
- ₹25 (0.00%)
- 0 (0.00%) B S
- 28.5 K
- 0
- 64.6 K
- 2.3 L
- ₹0.6 (-20.00%)
- 327
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.8 L
- 14.52 L
- ₹0.5 (-23.08%)
- 330
- ₹33.8 (0.00%)
- 0 (0.00%) B S
- 1.06 L
- 0
- 24.7 K
- 24.7 K
- ₹0.5 (0.00%)
- 332
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.88 L
- 7.16 L
- ₹0.35 (-30.00%)
- 335
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.01 L
- 16.38 L
- ₹0.25 (-16.67%)
- 340
- ₹35.2 (0.00%)
- 0 (0.00%) B S
- 51.3 K
- 0
- 4.24 L
- 19.1 L
- ₹0.1 (-33.33%)
- 345
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Power Grid Corporation of India - Statistics
SHARE PRICE
291.95-4.85 (-1.63%)
DAY RANGE
288.9 - 296
52 W RANGE
249.45 - 322
total open interest
49,479,800
Call
Put
3.44 Cr
PCR 0.44
1.51 Cr
total Volume
57,875,900
Call
Put
3.53 Cr
PCR 0.64
2.26 Cr