Power Grid Corporation of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.8 K
- ₹49.5 (0.00%)
- 210
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 95 K
- 0
- 5.7 K
- 5.7 K
- ₹50 (0.00%)
- 215
- ₹0.15 (-25.00%)
- 11.4 K (19.35%) B S
- 70.3 K
- 11.4 K
- 0
- 0
- ₹0 (0.00%)
- 217
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 13.3 K
- 0
- 9.5 K
- 15.2 K
- ₹42.75 (33.59%)
- 220
- ₹0.1 (-33.33%)
- -3.8 K (-0.34%) B S
- 11.12 L
- 95 K
- 0
- 0
- ₹0 (0.00%)
- 222
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 19 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 225
- ₹0.15 (-25.00%)
- 0 (0.00%) B S
- 4.5 L
- 1.9 K
- 0
- 0
- ₹0 (0.00%)
- 227
- ₹0.1 (-50.00%)
- 0 (0.00%) B S
- 72.2 K
- 1.9 K
- 0
- 9.5 K
- ₹29.9 (0.00%)
- 230
- ₹0.15 (-40.00%)
- -0.46 L (-3.12%) B S
- 14.17 L
- 2.22 L
- 0
- 39.9 K
- ₹13.1 (0.00%)
- 232
- ₹0.2 (-42.86%)
- -9.5 K (-25.00%) B S
- 28.5 K
- 9.5 K
- 0
- 36.1 K
- ₹28.85 (0.00%)
- 235
- ₹0.25 (-44.44%)
- 1.9 K (0.19%) B S
- 10.05 L
- 3.21 L
- 0
- 36.1 K
- ₹14.85 (0.00%)
- 237
- ₹0.35 (-41.67%)
- -0.13 L (-20.59%) B S
- 51.3 K
- 17.1 K
- 1.06 L
- 2.58 L
- ₹23 (11.38%)
- 240
- ₹0.4 (-50.00%)
- -0.19 L (-1.84%) B S
- 10.15 L
- 5.55 L
- 43.7 K
- 53.2 K
- ₹20.9 (19.09%)
- 242
- ₹0.55 (-50.00%)
- 0 (0.00%) B S
- 2.05 L
- 3.12 L
- 1.03 L
- 6.42 L
- ₹18.4 (6.36%)
- 245
- ₹0.75 (-46.43%)
- -0.23 L (-2.59%) B S
- 8.59 L
- 6.94 L
- 87.4 K
- 5.04 L
- ₹16.45 (-3.52%)
- 247
- ₹1 (-47.37%)
- -0.63 L (-14.04%) B S
- 3.84 L
- 9.75 L
- 3 L
- 21.2 L
- ₹14.5 (11.97%)
- 250
- ₹1.3 (-45.83%)
- -5.28 L (-22.08%) B S
- 18.64 L
- 33.17 L
- 1.46 L
- 1.48 L
- ₹12.25 (9.38%)
- 252
- ₹1.7 (-44.26%)
- -1.25 L (-38.37%) B S
- 2.01 L
- 8.09 L
- 2.2 L
- 9.37 L
- ₹10.4 (8.90%)
- 255
- ₹2.3 (-41.03%)
- 68.4 K (9.86%) B S
- 7.62 L
- 31.41 L
- 5.87 L
- 2.66 L
- ₹8.2 (4.46%)
- 257
- ₹3.05 (-36.46%)
- 5.7 K (1.88%) B S
- 3.1 L
- 9.79 L
- 18.66 L
- 14.36 L
- ₹6.85 (2.24%)
- 260
- ₹3.95 (-33.61%)
- 8.8 L (95.86%) B S
- 17.97 L
- 51.28 L
- 13.79 L
- 5.07 L
- ₹5.55 (0.91%)
- 262
- ₹5.1 (-29.17%)
- 11.4 K (3.39%) B S
- 3.48 L
- 17.97 L
- 43.26 L
- 18.49 L
- ₹4.3 (-3.37%)
- 265
- ₹6.45 (-25.43%)
- 2.09 L (31.61%) B S
- 8.7 L
- 32.51 L
- 42.56 L
- 7.87 L
- ₹3.3 (-8.33%)
- 267
- ₹8.05 (-65.74%)
- 1.75 L (613.33%) B S
- 2.03 L
- 8.55 L
- 85.25 L
- 22.27 L
- ₹2.5 (-12.28%)
- 270
- ₹9.75 (-20.08%)
- 2.28 L (78.43%) B S
- 5.19 L
- 14.29 L
- 16.7 L
- 3.86 L
- ₹1.9 (-17.39%)
- 272
- ₹11.5 (-15.75%)
- 72.2 K (237.50%) B S
- 1.03 L
- 1.6 L
- 27.63 L
- 7.77 L
- ₹1.45 (-19.44%)
- 275
- ₹13.4 (-7.27%)
- -3.8 K (-2.82%) B S
- 1.31 L
- 76 K
- 8.66 L
- 2.39 L
- ₹1.05 (-25.00%)
- 277
- ₹15.25 (-18.88%)
- 36.1 K (1,900.00%) B S
- 38 K
- 79.8 K
- 46.78 L
- 14.27 L
- ₹0.8 (-27.27%)
- 280
- ₹17.5 (-14.63%)
- -0.17 L (-4.17%) B S
- 3.93 L
- 1.44 L
- 1.43 L
- 1.05 L
- ₹0.5 (-37.50%)
- 282
- ₹19.65 (-10.68%)
- 13.3 K (700.00%) B S
- 15.2 K
- 98.8 K
- 13.4 L
- 12.45 L
- ₹0.4 (-33.33%)
- 285
- ₹40 (0.00%)
- 0 (0.00%) B S
- 13.3 K
- 0
- 55.1 K
- 81.7 K
- ₹0.4 (-42.86%)
- 287
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.07 L
- 10.74 L
- ₹0.2 (-42.86%)
- 290
- ₹26.5 (-18.34%)
- 3.8 K (4.55%) B S
- 87.4 K
- 13.3 K
- 1.16 L
- 4.69 L
- ₹0.1 (-60.00%)
- 295
- ₹49.55 (0.00%)
- 0 (0.00%) B S
- 47.5 K
- 0
- 7.6 L
- 14.19 L
- ₹0.1 (-50.00%)
- 300
- ₹35.9 (-8.88%)
- -0.17 L (-0.79%) B S
- 21.6 L
- 1.29 L
- 3.8 K
- 1.9 K
- ₹0.15 (0.00%)
- 305
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹3.9 (0.00%)
- 310
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Power Grid Corporation of India - Statistics
SHARE PRICE
267.72.70 (1.02%)
DAY RANGE
264.5 - 270.2
52 W RANGE
242.3 - 324.95
total open interest
35,763,700
Call
Put
1.91 Cr
PCR 0.87
1.67 Cr
total Volume
59,684,700
Call
Put
3.51 Cr
PCR 0.70
2.46 Cr