Power Grid Corporation of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 220
- ₹0.05 (0.00%)
- -0.19 L (-35.71%) B S
- 34.2 K
- 19 K
- 3.8 K
- 39.9 K
- ₹66.5 (-5.67%)
- 250
- ₹0.05 (0.00%)
- -1.9 K (-0.34%) B S
- 5.55 L
- 1.9 K
- 0
- 0
- ₹0 (0.00%)
- 255
- ₹0.05 (0.00%)
- -0.19 L (-15.38%) B S
- 1.05 L
- 19 K
- 9.5 K
- 51.3 K
- ₹54.85 (-3.94%)
- 260
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 11.5 L
- 7.6 K
- 0
- 0
- ₹0 (0.00%)
- 262
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 17.1 K
- 0
- 1.9 K
- 3.8 K
- ₹50.3 (53.82%)
- 265
- ₹0.05 (0.00%)
- -5.7 K (-1.83%) B S
- 3.06 L
- 19 K
- 0
- 1.08 L
- ₹53.35 (0.00%)
- 267
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.35 L
- 0
- 7.6 K
- 2 L
- ₹46.5 (-4.42%)
- 270
- ₹0.05 (0.00%)
- -0.11 L (-2.50%) B S
- 4.45 L
- 72.2 K
- 0
- 0
- ₹0 (0.00%)
- 272
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 1.27 L
- 0
- 1.9 K
- 38 K
- ₹41.55 (-6.21%)
- 275
- ₹0.05 (-50.00%)
- -0.78 L (-40.59%) B S
- 1.14 L
- 77.9 K
- 0
- 1.9 K
- ₹17.95 (0.00%)
- 277
- ₹0.05 (0.00%)
- -0.23 L (-10.08%) B S
- 2.03 L
- 24.7 K
- 53.2 K
- 5 L
- ₹35.65 (-4.68%)
- 280
- ₹0.05 (0.00%)
- -0.38 L (-6.17%) B S
- 5.78 L
- 41.8 K
- 0
- 1.39 L
- ₹20.25 (0.00%)
- 282
- ₹0.05 (0.00%)
- -1.29 L (-25.86%) B S
- 3.71 L
- 1.33 L
- 34.2 K
- 2.13 L
- ₹30.7 (-8.63%)
- 285
- ₹0.05 (0.00%)
- -0.17 L (-3.70%) B S
- 4.45 L
- 36.1 K
- 0
- 2.28 L
- ₹24.9 (0.40%)
- 287
- ₹0.05 (0.00%)
- -5.7 K (-2.48%) B S
- 2.24 L
- 34.2 K
- 1.29 L
- 3.59 L
- ₹27.15 (-1.99%)
- 290
- ₹0.1 (0.00%)
- 20.9 K (2.41%) B S
- 8.89 L
- 2.28 L
- 0
- 2.76 L
- ₹20.75 (-0.24%)
- 292
- ₹0.1 (0.00%)
- -1.9 K (-0.50%) B S
- 3.8 L
- 1.9 K
- 2.79 L
- 4.18 L
- ₹22 (-6.18%)
- 295
- ₹0.1 (0.00%)
- -1.2 L (-19.21%) B S
- 5.04 L
- 3.61 L
- 1.9 K
- 2.09 L
- ₹17.9 (-14.76%)
- 297
- ₹0.1 (-33.33%)
- -9.5 K (-1.58%) B S
- 5.91 L
- 15.2 K
- 1.22 L
- 6.73 L
- ₹17.3 (-7.24%)
- 300
- ₹0.05 (-66.67%)
- -0.84 L (-2.99%) B S
- 27.09 L
- 5.38 L
- 60.8 K
- 3.65 L
- ₹14.4 (-7.10%)
- 302
- ₹0.1 (-33.33%)
- -1.9 K (-0.31%) B S
- 6.04 L
- 1.9 K
- 76 K
- 8.08 L
- ₹11.75 (-12.31%)
- 305
- ₹0.1 (-33.33%)
- -0.86 L (-10.64%) B S
- 7.18 L
- 4.33 L
- 2.6 L
- 4.6 L
- ₹9.4 (-23.27%)
- 307
- ₹0.2 (-20.00%)
- -0.15 L (-4.19%) B S
- 3.48 L
- 96.9 K
- 25.27 L
- 17.12 L
- ₹7 (-15.66%)
- 310
- ₹0.2 (-42.86%)
- -2.39 L (-11.23%) B S
- 18.92 L
- 35.74 L
- 7.75 L
- 6.21 L
- ₹4.6 (-25.20%)
- 312
- ₹0.3 (-53.85%)
- -0.38 L (-4.13%) B S
- 8.82 L
- 16.7 L
- 72.37 L
- 63.14 L
- ₹2.5 (-40.48%)
- 315
- ₹0.7 (-41.67%)
- 2.11 L (10.89%) B S
- 21.47 L
- 65.32 L
- 56.79 L
- 21.62 L
- ₹1.1 (-60.71%)
- 317
- ₹1.7 (-24.44%)
- 30.4 K (3.43%) B S
- 9.18 L
- 41 L
- 1.18 Cr
- 51.6 L
- ₹0.55 (-68.57%)
- 320
- ₹3.85 (5.48%)
- -1.54 L (-13.52%) B S
- 9.84 L
- 18.35 L
- 46.02 L
- 13.95 L
- ₹0.3 (-72.73%)
- 322
- ₹6 (5.26%)
- 70.3 K (23.27%) B S
- 3.72 L
- 7.92 L
- 31.86 L
- 21.89 L
- ₹0.2 (-73.33%)
- 325
- ₹8.45 (9.03%)
- -5.7 K (-2.24%) B S
- 2.49 L
- 1.29 L
- 5.85 L
- 20.05 L
- ₹0.15 (-70.00%)
- 327
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.93 L
- 20.77 L
- ₹0.15 (-57.14%)
- 330
- ₹14 (11.11%)
- -7.6 K (-4.04%) B S
- 1.81 L
- 41.8 K
- 3.04 L
- 5.57 L
- ₹0.15 (-40.00%)
- 332
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.03 L
- 7.07 L
- ₹0.1 (-33.33%)
- 335
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.79 L
- 7.9 L
- ₹0.05 (-66.67%)
- 340
- ₹23.9 (16.59%)
- -3.8 K (-4.55%) B S
- 79.8 K
- 17.1 K
- 0
- 1.9 K
- ₹0.25 (0.00%)
- 342
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.49 L
- 6.56 L
- ₹0.05 (0.00%)
- 345
- ₹29.6 (17.46%)
- -5.7 K (-8.57%) B S
- 60.8 K
- 7.6 K
- 66.5 K
- 2.15 L
- ₹0.05 (0.00%)
- 350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 360
- ₹39.5 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
Explore Option Chain on FnO360 Demo >
Power Grid Corporation of India - Statistics
SHARE PRICE
316.4-2.75 (-0.86%)
DAY RANGE
314.5 - 317.9
52 W RANGE
250 - 323.05
total open interest
50,965,600
Call
Put
3.16 Cr
PCR 0.61
1.93 Cr
total Volume
61,592,300
Call
Put
4.07 Cr
PCR 0.51
2.09 Cr