Power Grid Corporation of India Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 170 | - | - | - |
| 0 | 3600+0 % | ₹ 28+0 % | 175 | ₹ 0-63.64 % | 122400+3 % | 97200 |
| - | - | - | 176 | ₹ 1+0 % | 3600+0 % | 0 |
| 18000 | 489600+0 % | ₹ 22+5.44 % | 180 | ₹ 0-60 % | 1432800+59 % | 1864800 |
| - | - | - | 180 | ₹ 0-43.75 % | 7200+100 % | 3600 |
| 0 | 36000+0 % | ₹ 21+0 % | 181 | - | - | - |
| 0 | 46800+0 % | ₹ 17+0 % | 185 | ₹ 1-37.93 % | 759600-14.23 % | 1080000 |
| - | - | - | 186 | ₹ 1+0 % | 3600+0 % | 3600 |
| - | - | - | 186 | - | - | - |
| - | - | - | 186 | - | - | - |
| - | - | - | 187 | - | - | - |
| 0 | 32400+0 % | ₹ 16+0 % | 188 | ₹ 1-61.54 % | 25200+75 % | 61200 |
| 3600 | 3600+0 % | ₹ 15+0 % | 188 | ₹ 1-46.94 % | 18000+67 % | 43200 |
| - | - | - | 188 | - | - | - |
| - | - | - | 189 | ₹ 1-51.67 % | 28800+700 % | 79200 |
| - | - | - | 189 | - | - | - |
| 0 | 10800+0 % | ₹ 12+0 % | 190 | - | - | - |
| 50400 | 216000+13 % | ₹ 13-1.18 % | 190 | ₹ 2-26.09 % | 1767600+10 % | 1396800 |
| 7200 | 75600+0 % | ₹ 11-38.61 % | 191 | - | - | - |
| - | - | - | 191 | - | - | - |
| - | - | - | 192 | ₹ 2-30.16 % | 36000-9.09 % | 10800 |
| - | - | - | 193 | - | - | - |
| 0 | 10800+0 % | ₹ 10+0 % | 193 | ₹ 3-7.14 % | 50400+0 % | 57600 |
| - | - | - | 193 | ₹ 3-10 % | 50400+133 % | 61200 |
| - | - | - | 194 | - | - | - |
| 432000 | 669600+20 % | ₹ 9-3.59 % | 195 | ₹ 3-23.08 % | 964800+10 % | 1281600 |
| - | - | - | 195 | - | - | - |
| - | - | - | 196 | ₹ 4-15.29 % | 97200+4 % | 180000 |
| - | - | - | 197 | ₹ 4-32.46 % | 61200+467 % | 68400 |
| - | - | - | 197 | - | - | - |
| - | - | - | 197 | ₹ 4-19 % | 28800+700 % | 75600 |
| - | - | - | 198 | - | - | - |
| 93600 | 50400+0 % | ₹ 7+0 % | 198 | ₹ 4+14.67 % | 90000+2400 % | 216000 |
| 64800 | 46800+30 % | ₹ 7-0.7 % | 199 | ₹ 5-11.93 % | 21600+200 % | 46800 |
| 3600 | 3600+0 % | ₹ 7+0 % | 199 | - | - | - |
| 511200 | 298800+51 % | ₹ 7+0 % | 199 | ₹ 5-17.54 % | 133200+0 % | 388800 |
| Spot Price:₹ 20002/10/2023 12:38 pm | ||||||
| 691200 | 187200+41 % | ₹ 6-1.54 % | 201 | ₹ 5-22.14 % | 72000-4.76 % | 262800 |
| 86400 | 32400+0 % | ₹ 6+0 % | 201 | - | - | - |
| 1288800 | 514800+175 % | ₹ 6-2.36 % | 201 | ₹ 6-16.06 % | 172800+220 % | 406800 |
| 1018800 | 381600+63 % | ₹ 6-5 % | 202 | ₹ 6-11.64 % | 90000+150 % | 241200 |
| 1854000 | 853200+72 % | ₹ 6-5.98 % | 203 | ₹ 7-8.39 % | 82800+667 % | 198000 |
| 82800 | 39600+1000 % | ₹ 5-12.5 % | 203 | - | - | - |
| 666000 | 86400-27.27 % | ₹ 5-5.31 % | 203 | - | - | - |
| 147600 | 86400+118 % | ₹ 5-15.93 % | 204 | - | - | - |
| 72000 | 32400+125 % | ₹ 5-16.36 % | 204 | - | - | - |
| 82800 | 18000+0 % | ₹ 5+0 % | 205 | - | - | - |
| 6116400 | 2930400+0 % | ₹ 5-8.08 % | 205 | ₹ 8-17.01 % | 208800+115 % | 219600 |
| 118800 | 50400+0 % | ₹ 4+0 % | 206 | - | - | - |
| 93600 | 162000+25 % | ₹ 4-4.44 % | 206 | - | - | - |
| 18000 | 7200+0 % | ₹ 4+0 % | 206 | - | - | - |
| 133200 | 54000+150 % | ₹ 4-8.14 % | 207 | - | - | - |
| 36000 | 18000+0 % | ₹ 4+0 % | 208 | - | - | - |
| 158400 | 144000+18 % | ₹ 4-13.58 % | 208 | - | - | - |
| 36000 | 18000+400 % | ₹ 4-23.08 % | 208 | - | - | - |
| 21600 | 14400+0 % | ₹ 3+0 % | 208 | - | - | - |
| 122400 | 90000+1150 % | ₹ 3-1.52 % | 209 | - | - | - |
| 6703200 | 3441600+15 % | ₹ 3-12.86 % | 210 | ₹ 12-0.42 % | 201600+12 % | 68400 |
| 151200 | 147600+141 % | ₹ 3-14.29 % | 210 | - | - | - |
| 165600 | 129600+800 % | ₹ 3-7.02 % | 211 | - | - | - |
| 14400 | 10800+0 % | ₹ 2+0 % | 212 | - | - | - |
| 291600 | 277200+413 % | ₹ 3-18.03 % | 212 | - | - | - |
| 61200 | 32400+0 % | ₹ 3+0 % | 212 | - | - | - |
| 93600 | 43200+0 % | ₹ 2+0 % | 213 | - | - | - |
| 111600 | 54000+1400 % | ₹ 2-36.11 % | 213 | - | - | - |
| 61200 | 46800+63 % | ₹ 2-21.43 % | 214 | - | - | - |
| 10800 | 7200+0 % | ₹ 2+0 % | 214 | - | - | - |
| 86400 | 28800+0 % | ₹ 2+0 % | 214 | - | - | - |
| 1407600 | 687600+14 % | ₹ 2-18.37 % | 215 | - | - | - |
| 0 | 39600+0 % | ₹ 1+0 % | 216 | - | - | - |
| 0 | 3600+0 % | ₹ 2+0 % | 216 | - | - | - |
| 0 | 10800+0 % | ₹ 5+0 % | 218 | - | - | - |
| 14400 | 7200+100 % | ₹ 2-15.79 % | 218 | - | - | - |
| 10800 | 0 | ₹ 2+0 % | 218 | - | - | - |
| 0 | 14400+0 % | ₹ 1+0 % | 220 | - | - | - |
| 1494000 | 1339200+47 % | ₹ 1-28.57 % | 220 | ₹ 18+0 % | 3600+0 % | 0 |
| 0 | 115200+0 % | ₹ 1+0 % | 221 | - | - | - |
| 0 | 7200+0 % | ₹ 2+0 % | 221 | - | - | - |
| 39600 | 75600+75 % | ₹ 1-9.09 % | 223 | - | - | - |
| 1285200 | 1105200-1.29 % | ₹ 1-21.74 % | 225 | - | - | - |
| 79200 | 57600+700 % | ₹ 1-25 % | 227 | - | - | - |
| 828000 | 532800+0 % | ₹ 1+0 % | 230 | - | - | - |
| - | - | - | 240 | ₹ 2+2.94 % | 64800+0 % | 45900 |
| 2700 | 5400+0 % | ₹ 18+0 % | 250 | ₹ 3+1.54 % | 10800+0 % | 8100 |
| - | - | - | 250 | ₹ 6+0 % | 5400+0 % | 0 |
| 0 | 5400+0 % | ₹ 13+0 % | 253 | - | - | - |
| 32400 | 56700+0 % | ₹ 17+0 % | 255 | - | - | - |
| 332100 | 116100+0 % | ₹ 15+2.11 % | 260 | - | - | - |
| 286200 | 243000+0 % | ₹ 10-1.52 % | 270 | - | - | - |
| 54000 | 62100+0 % | ₹ 8+0 % | 275 | - | - | - |
| 332100 | 286200+0 % | ₹ 7-1.52 % | 280 | - | - | - |
| 10800 | 5400+0 % | ₹ 4+0 % | 290 | - | - | - |
| 0 | 5400+0 % | ₹ 1+0 % | 293 | - | - | - |
| 37800 | 37800+0 % | ₹ 4-1.35 % | 295 | - | - | - |
| 18900 | 18900+0 % | ₹ 3+3.7 % | 298 | - | - | - |
Power Grid Corporation of India 26 Oct 2023 CE
Power Grid Corporation of India Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 27.5
- Open 0
- Strike Price 175
- Avg Price 0
- Open Interest 3600
- Chg in OI% 0
- Market Lot 3600 Shares
Power Grid Corporation of India F&O
Power Grid Corporation of India
Power Grid Corporation of India Futures