Power Grid Corporation of India Option Chain
Explore full NSE Option Chain for Power Grid Corporation of Indi Ltd on 5paisa, leading platform for options trading. Obtain key information such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both novices & experts, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 200 | ₹ 0-50 % | 48.6 K+0 % | 30.6 K |
| - | - | - | 220 | ₹ 0+0 % | 7.2 K+0 % | 0 |
| - | - | - | 245 | ₹ 0+50 % | 68.4 K+31 % | 50.4 K |
| 1.8 K | 19.8 K+0 % | ₹ 55+8.89 % | 250 | ₹ 0-50 % | 4.45 L-0.4 % | 46.8 K |
| 0 | 23.4 K+0 % | ₹ 36+0 % | 260 | ₹ 0-60 % | 3.51 L-3.94 % | 1.08 L |
| - | - | - | 263 | ₹ 0-50 % | 1.19 L-1.49 % | 5.4 K |
| - | - | - | 265 | ₹ 0-14.29 % | 1.33 L-28.85 % | 1.19 L |
| 0 | 3.6 K+0 % | ₹ 31+0 % | 270 | ₹ 0-27.27 % | 6.64 L-17.45 % | 7.04 L |
| - | - | - | 273 | ₹ 0-50 % | 82.8 K-8 % | 19.8 K |
| 1.8 K | 10.8 K-14.29 % | ₹ 29+27.13 % | 275 | ₹ 1-41.18 % | 2.07 L-9.45 % | 3.65 L |
| 0 | 25.2 K+0 % | ₹ 25+0.2 % | 278 | ₹ 1-45.45 % | 52.2 K-6.45 % | 36 K |
| 10.8 K | 1.24 L-1.43 % | ₹ 25+10.86 % | 280 | ₹ 1-44.44 % | 8.21 L-5.2 % | 6.75 L |
| 10.8 K | 36 K+0 % | ₹ 23+11.25 % | 283 | ₹ 1-47.06 % | 99 K-3.51 % | 88.2 K |
| 19.8 K | 52.2 K+0 % | ₹ 21+12.64 % | 285 | ₹ 1-39.02 % | 3.17 L+13 % | 2.86 L |
| 50.4 K | 1.03 L+4 % | ₹ 18+14.29 % | 288 | ₹ 2-41.18 % | 1.58 L+16 % | 1.55 L |
| 1.51 L | 2.41 L-6.29 % | ₹ 16+13.15 % | 290 | ₹ 2-36.51 % | 16.02 L+6 % | 13.12 L |
| 1.21 L | 1.67 L-11.43 % | ₹ 14+12.65 % | 293 | ₹ 2-37.66 % | 2.09 L-4.13 % | 1.71 L |
| 4.59 L | 3.22 L-4.28 % | ₹ 13+13.57 % | 295 | ₹ 3-34.04 % | 5.45 L+17 % | 9.14 L |
| 5.94 L | 3.8 L-0.47 % | ₹ 11+13.76 % | 298 | ₹ 4-31.58 % | 1.69 L+0 % | 4.41 L |
| 76 L | 23.76 L-24.14 % | ₹ 9+13.66 % | 300 | ₹ 5-28.15 % | 20.2 L+14 % | 38.09 L |
| 19.21 L | 5.27 L+29 % | ₹ 8+12.23 % | 303 | ₹ 6-27.95 % | 4.12 L+70 % | 10.15 L |
| Spot Price: 304 | ||||||
| Spot Price: 304 | ||||||
| 69.7 L | 22.27 L+92 % | ₹ 7+12.93 % | 305 | ₹ 7-24.61 % | 5.89 L+53 % | 16.88 L |
| 12.33 L | 9.9 L+28 % | ₹ 6+13.4 % | 308 | ₹ 9-22.73 % | 2.29 L+10 % | 2.66 L |
| 54.85 L | 40.27 L+12 % | ₹ 5+12.35 % | 310 | ₹ 10-19.37 % | 9.38 L-0.57 % | 7.22 L |
| 5.36 L | 15.14 L+3 % | ₹ 4+11.94 % | 313 | ₹ 12-19.8 % | 2.83 L+1 % | 84.6 K |
| 19.57 L | 19.42 L+22 % | ₹ 3+10.71 % | 315 | ₹ 14-17.17 % | 3.91 L+12 % | 3.56 L |
| 2.93 L | 4.39 L+7 % | ₹ 3+13.04 % | 318 | ₹ 16-16 % | 2.7 L+1 % | 25.2 K |
| 31.55 L | 42.95 L+26 % | ₹ 2+15.79 % | 320 | ₹ 18-14.56 % | 14.8 L-7.95 % | 2.9 L |
| 82.8 K | 2.77 L+7 % | ₹ 2+0 % | 323 | ₹ 20-13.7 % | 46.8 K+37 % | 18 K |
| 8.08 L | 13.95 L+13 % | ₹ 1+8 % | 325 | ₹ 22-12.33 % | 93.6 K-17.46 % | 28.8 K |
| 2.79 L | 2.81 L+34 % | ₹ 1+5 % | 328 | ₹ 24-14.21 % | 54 K+7 % | 7.2 K |
| 18.74 L | 47.52 L+9 % | ₹ 1+0 % | 330 | ₹ 26-11.47 % | 3.22 L+1 % | 18 K |
| 75.6 K | 1.06 L-22.37 % | ₹ 1+0 % | 333 | ₹ 29-7.24 % | 18 K+0 % | 1.8 K |
| 1.89 L | 3.65 L-0.98 % | ₹ 1+9.09 % | 335 | ₹ 34+0 % | 21.6 K+0 % | 0 |
| 14.4 K | 70.2 K-11.36 % | ₹ 1+0 % | 338 | - | - | - |
| 3.11 L | 8.26 L+13 % | ₹ 0-11.11 % | 340 | ₹ 40+0 % | 2.95 L+0 % | 0 |
| 36 K | 3.22 L+6 % | ₹ 0-16.67 % | 345 | ₹ 38+0 % | 3.6 K+0 % | 0 |
| 18 K | 77.4 K+0 % | ₹ 0+0 % | 348 | - | - | - |
| 2.43 L | 11.07 L+0 % | ₹ 0-20 % | 350 | ₹ 50+0 % | 54 K+0 % | 0 |
| 12.6 K | 1.21 L+8 % | ₹ 0+0 % | 355 | ₹ 52+28.75 % | 3.6 K+0 % | 3.6 K |
| 1.69 L | 10.57 L+0 % | ₹ 0+100 % | 360 | ₹ 48+0 % | 10.8 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
More About Power Grid Corporation of India
Power Grid Corporation of India Share Price
Power Grid Corporation of India
Futures
Frequently Asked Questions
The current spot price of POWERGRID is ₹304.
The minimum lot size for POWERGRID option chain is 1800.
Please Login
By proceeding, you agree T&C*