Power Grid Corporation of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 210
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.12 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 215
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 26.7 L
- 64.6 K
- 0
- 1.9 K
- ₹40.8 (0.00%)
- 220
- ₹0.1 (0.00%)
- -1.9 K (-0.23%) B S
- 8.4 L
- 20.9 K
- 0
- 1.9 K
- ₹56.7 (0.00%)
- 225
- ₹0.15 (0.00%)
- -5.7 K (-0.73%) B S
- 7.75 L
- 9.5 K
- 0
- 5.7 K
- ₹56.9 (0.00%)
- 227
- ₹0.1 (-33.33%)
- 0 (0.00%) B S
- 93.1 K
- 1.9 K
- 0
- 66.5 K
- ₹38.35 (0.00%)
- 230
- ₹0.15 (-25.00%)
- -0.57 L (-7.77%) B S
- 6.76 L
- 98.8 K
- 0
- 9.5 K
- ₹52.25 (0.00%)
- 232
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 96.9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 235
- ₹0.2 (0.00%)
- -7.6 K (-1.69%) B S
- 4.43 L
- 17.1 K
- 0
- 20.9 K
- ₹47.1 (0.00%)
- 237
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 1.56 L
- 0
- 51.3 K
- 1.69 L
- ₹49.25 (4.79%)
- 240
- ₹0.2 (-20.00%)
- -0.61 L (-2.87%) B S
- 20.6 L
- 95 K
- 0
- 83.6 K
- ₹26.35 (2.53%)
- 242
- ₹0.25 (0.00%)
- -0.46 L (-26.97%) B S
- 1.24 L
- 51.3 K
- 0
- 2.91 L
- ₹40.45 (0.75%)
- 245
- ₹0.25 (-16.67%)
- -7.6 K (-1.09%) B S
- 6.88 L
- 2.91 L
- 0
- 1.79 L
- ₹31.4 (0.00%)
- 247
- ₹0.25 (-16.67%)
- -0.59 L (-17.61%) B S
- 2.76 L
- 87.4 K
- 26.6 K
- 6.86 L
- ₹40.1 (7.65%)
- 250
- ₹0.3 (-25.00%)
- -0.44 L (-2.06%) B S
- 20.81 L
- 7.71 L
- 0
- 3.02 L
- ₹36.25 (0.00%)
- 252
- ₹0.25 (-37.50%)
- -0.23 L (-3.65%) B S
- 6.02 L
- 1.01 L
- 3.8 K
- 23.64 L
- ₹33.75 (6.47%)
- 255
- ₹0.3 (-33.33%)
- -1.9 K (-0.14%) B S
- 13.22 L
- 87.4 K
- 7.6 K
- 3.17 L
- ₹30.85 (9.01%)
- 257
- ₹0.35 (-30.00%)
- -0.61 L (-5.52%) B S
- 10.41 L
- 1.58 L
- 1.73 L
- 26.22 L
- ₹30.2 (13.32%)
- 260
- ₹0.45 (-18.18%)
- 87.4 K (3.07%) B S
- 29.37 L
- 11.36 L
- 30.4 K
- 26.18 L
- ₹27.7 (12.15%)
- 262
- ₹0.5 (-16.67%)
- 19 K (3.29%) B S
- 5.97 L
- 1.56 L
- 57 K
- 19.3 L
- ₹25.3 (14.74%)
- 265
- ₹0.55 (-26.67%)
- 41.8 K (1.75%) B S
- 24.26 L
- 9.03 L
- 0
- 6.12 L
- ₹19.3 (-1.78%)
- 267
- ₹0.65 (-27.78%)
- 26.6 K (3.14%) B S
- 8.74 L
- 2.38 L
- 1.6 L
- 26.11 L
- ₹20.65 (18.00%)
- 270
- ₹0.85 (-26.09%)
- 89.3 K (3.01%) B S
- 30.59 L
- 12.83 L
- 24.7 K
- 5.59 L
- ₹18.3 (19.22%)
- 272
- ₹1 (-31.03%)
- 32.3 K (4.39%) B S
- 7.68 L
- 2.83 L
- 93.1 K
- 17.14 L
- ₹16 (23.08%)
- 275
- ₹1.3 (-29.73%)
- 1.12 L (4.56%) B S
- 25.71 L
- 15.28 L
- 2.53 L
- 5.78 L
- ₹13.85 (25.34%)
- 277
- ₹1.65 (-28.26%)
- -0.34 L (-3.62%) B S
- 9.1 L
- 7.58 L
- 29.01 L
- 33.33 L
- ₹11.9 (25.26%)
- 280
- ₹2.15 (-28.33%)
- 3.71 L (14.09%) B S
- 30 L
- 39.18 L
- 5.93 L
- 5.49 L
- ₹10 (31.58%)
- 282
- ₹2.7 (-30.77%)
- 20.9 K (3.82%) B S
- 5.68 L
- 8 L
- 21.83 L
- 14.82 L
- ₹8.3 (31.75%)
- 285
- ₹3.5 (-27.08%)
- 2.17 L (14.41%) B S
- 17.2 L
- 34.35 L
- 28.23 L
- 8.21 L
- ₹6.85 (34.31%)
- 287
- ₹4.45 (-25.83%)
- 1.22 L (19.39%) B S
- 7.49 L
- 22.65 L
- 2.29 Cr
- 51.36 L
- ₹5.45 (34.57%)
- 290
- ₹5.75 (-23.33%)
- 2.28 L (15.75%) B S
- 16.76 L
- 46.93 L
- 90.95 L
- 11.42 L
- ₹4.35 (35.94%)
- 292
- ₹7.25 (-22.46%)
- 1.14 L (72.29%) B S
- 2.72 L
- 11.72 L
- 1.41 Cr
- 25.46 L
- ₹3.65 (48.98%)
- 295
- ₹8.75 (-23.25%)
- 2.45 L (181.69%) B S
- 3.8 L
- 9.18 L
- 28.41 L
- 12.08 L
- ₹2.9 (52.63%)
- 297
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.32 Cr
- 1.12 Cr
- ₹2.4 (54.84%)
- 300
- ₹12.3 (-17.45%)
- 51.3 K (7.22%) B S
- 7.62 L
- 3.52 L
- 3.25 L
- 2.34 L
- ₹1.85 (48.00%)
- 302
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 44.08 L
- 43.78 L
- ₹1.45 (45.00%)
- 305
- ₹34.15 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 1.67 L
- 77.9 K
- ₹1.15 (43.75%)
- 307
- ₹21.45 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 65.97 L
- 46.23 L
- ₹0.9 (28.57%)
- 310
- ₹21.25 (-12.37%)
- -3.8 K (-0.34%) B S
- 11 L
- 39.9 K
- 4.71 L
- 2.83 L
- ₹0.75 (50.00%)
- 312
- ₹26 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 5.19 L
- 3 L
- ₹0.65 (44.44%)
- 315
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.46 L
- 15.16 L
- ₹0.4 (33.33%)
- 320
- ₹31.05 (-5.77%)
- 11.4 K (24.00%) B S
- 58.9 K
- 13.3 K
- 1.73 L
- 64.6 K
- ₹0.35 (16.67%)
- 325
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 91.2 K
- 85.5 K
- ₹0.2 (0.00%)
- 330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Power Grid Corporation of India - Statistics
SHARE PRICE
292.753.40 (1.18%)
DAY RANGE
289.4 - 293.5
52 W RANGE
247.3 - 322
total open interest
95,235,600
Call
Put
5.67 Cr
PCR 0.68
3.85 Cr
total Volume
122,593,700
Call
Put
9.69 Cr
PCR 0.27
2.57 Cr