Power Grid Corporation of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹70 (0.00%)
- 220
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 0
- 0
- ₹65.2 (0.00%)
- 225
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.8 K
- ₹34.8 (0.00%)
- 230
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 72.2 K
- 1.9 K
- 0
- 0
- ₹55.9 (0.00%)
- 235
- ₹1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹50.8 (0.00%)
- 237
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 13.3 K
- ₹29 (0.00%)
- 240
- ₹0.1 (0.00%)
- -5.7 K (-8.11%) B S
- 64.6 K
- 5.7 K
- 0
- 1.9 K
- ₹24.6 (0.00%)
- 242
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 11.4 K
- 0
- 0
- 0
- ₹46.95 (0.00%)
- 245
- ₹0.15 (0.00%)
- -7.6 K (-7.27%) B S
- 96.9 K
- 36.1 K
- 0
- 9.5 K
- ₹17.9 (0.00%)
- 247
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 23.09 L
- 0
- 11.4 K
- 1.01 L
- ₹19.65 (-8.18%)
- 250
- ₹0.2 (0.00%)
- -0.19 L (-0.70%) B S
- 26.92 L
- 4.41 L
- 0
- 7.6 K
- ₹15.1 (0.00%)
- 252
- ₹0.3 (0.00%)
- -3.8 K (-0.71%) B S
- 5.28 L
- 9.5 K
- 0
- 24.7 K
- ₹14.35 (0.00%)
- 255
- ₹0.45 (12.50%)
- -1.69 L (-15.27%) B S
- 9.39 L
- 4.24 L
- 0
- 0
- ₹33 (0.00%)
- 257
- ₹0.6 (9.09%)
- -3.8 K (-1.26%) B S
- 2.98 L
- 4.09 L
- 1.73 L
- 5.05 L
- ₹10.1 (-16.18%)
- 260
- ₹1 (25.00%)
- -2.22 L (-16.81%) B S
- 11 L
- 18.34 L
- 1.37 L
- 2.89 L
- ₹8.05 (-18.27%)
- 262
- ₹1.5 (25.00%)
- -0.36 L (-4.27%) B S
- 8.09 L
- 6.1 L
- 9.77 L
- 18.37 L
- ₹6.4 (-18.47%)
- 265
- ₹2.25 (28.57%)
- -1.98 L (-9.99%) B S
- 17.8 L
- 20.22 L
- 20.9 L
- 6 L
- ₹4.85 (-21.14%)
- 267
- ₹3.1 (21.57%)
- -0.27 L (-2.41%) B S
- 10.79 L
- 20.63 L
- 1.35 Cr
- 50.45 L
- ₹3.5 (-24.73%)
- 270 269
- ₹4.3 (22.86%)
- -1.71 L (-4.98%) B S
- 32.6 L
- 55.96 L
- 55.97 L
- 19.21 L
- ₹2.55 (-28.17%)
- 272
- ₹5.7 (23.91%)
- -0.7 L (-8.45%) B S
- 7.62 L
- 18.43 L
- 1.1 Cr
- 29.39 L
- ₹1.75 (-30.00%)
- 275
- ₹7.75 (23.02%)
- -0.15 L (-2.01%) B S
- 7.43 L
- 7.73 L
- 14.35 L
- 4.03 L
- ₹1.2 (-33.33%)
- 277
- ₹9.7 (-3.00%)
- 7.6 K (5.71%) B S
- 1.41 L
- 2.05 L
- 63.16 L
- 80.94 L
- ₹0.85 (-32.00%)
- 280
- ₹11.65 (15.35%)
- -1.9 K (-0.27%) B S
- 6.97 L
- 87.4 K
- 8.3 L
- 6.57 L
- ₹0.55 (-35.29%)
- 282
- ₹15.65 (0.00%)
- 0 (0.00%) B S
- 64.6 K
- 0
- 24.04 L
- 36.44 L
- ₹0.4 (-33.33%)
- 285
- ₹14.3 (0.00%)
- 0 (0.00%) B S
- 4.05 L
- 0
- 3.29 L
- 2.05 L
- ₹0.35 (-22.22%)
- 287
- ₹15.35 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 13.47 L
- 60.82 L
- ₹0.3 (-14.29%)
- 290
- ₹18.45 (-3.66%)
- 3.8 K (0.68%) B S
- 5.61 L
- 43.7 K
- 36.1 K
- 39.9 K
- ₹0.25 (0.00%)
- 292
- ₹21.7 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 3.04 L
- 3.27 L
- ₹0.2 (0.00%)
- 295
- ₹24.05 (0.00%)
- 0 (0.00%) B S
- 45.6 K
- 0
- 7.6 K
- 53.2 K
- ₹0.2 (-20.00%)
- 297
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.77 L
- 25.02 L
- ₹0.2 (-20.00%)
- 300
- ₹30 (3.27%)
- -1.9 K (-0.20%) B S
- 9.71 L
- 3.8 K
- 0
- 1.12 L
- ₹0.15 (0.00%)
- 302
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.8 K
- 64.6 K
- ₹0.15 (0.00%)
- 305
- ₹33 (0.00%)
- 0 (0.00%) B S
- 39.9 K
- 0
- 1.84 L
- 2.98 L
- ₹0.1 (0.00%)
- 310
- ₹36.7 (0.00%)
- 0 (0.00%) B S
- 6.25 L
- 0
- 38 K
- 2.28 L
- ₹0.1 (100.00%)
- 315
- ₹45.5 (0.00%)
- 0 (0.00%) B S
- 5.7 K
- 0
- 5.7 K
- 95 K
- ₹0.15 (200.00%)
- 320
- ₹49.35 (2.39%)
- 0 (0.00%) B S
- 5.85 L
- 5.7 K
- 0
- 1.9 K
- ₹0.05 (0.00%)
- 325
- ₹50.7 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 3.8 K
- 19 K
- ₹0.1 (100.00%)
- 330
- ₹58.6 (0.00%)
- 0 (0.00%) B S
- 45.6 K
- 0
Explore Option Chain on FnO360 Demo >
Power Grid Corporation of India - Statistics
SHARE PRICE
269.1-2.65 (-0.98%)
DAY RANGE
268.35 - 274.05
52 W RANGE
250 - 324.95
total open interest
56,865,100
Call
Put
3.61 Cr
PCR 0.57
2.07 Cr
total Volume
63,638,600
Call
Put
4.72 Cr
PCR 0.35
1.64 Cr