Power Grid Corporation of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.8 K
- ₹49.5 (0.00%)
- 210
- ₹0.1 (0.00%)
- -9.5 K (-10.64%) B S
- 79.8 K
- 13.3 K
- 7.6 K
- 5.7 K
- ₹41.95 (0.00%)
- 215
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 70.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 217
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 13.3 K
- 0
- 5.7 K
- 15.2 K
- ₹34.85 (-18.57%)
- 220
- ₹0.1 (0.00%)
- -1.9 K (-0.17%) B S
- 11.1 L
- 1.9 K
- 0
- 0
- ₹0 (0.00%)
- 222
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 19 K
- 3.8 K
- 3.8 K
- 3.8 K
- ₹39.35 (0.00%)
- 225
- ₹0.2 (-20.00%)
- -0.13 L (-3.07%) B S
- 4.2 L
- 57 K
- 72.2 K
- 72.2 K
- ₹36.95 (0.00%)
- 227
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 58.9 K
- 5.7 K
- 0
- 9.5 K
- ₹29.9 (0.00%)
- 230
- ₹0.15 (-50.00%)
- -5.7 K (-0.41%) B S
- 13.95 L
- 2.05 L
- 0
- 39.9 K
- ₹13.1 (0.00%)
- 232
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 26.6 K
- 1.9 K
- 0
- 36.1 K
- ₹28.85 (0.00%)
- 235
- ₹0.25 (-50.00%)
- -3.8 K (-0.38%) B S
- 9.96 L
- 3.99 L
- 0
- 36.1 K
- ₹14.85 (0.00%)
- 237
- ₹0.45 (-35.71%)
- 43.7 K (67.65%) B S
- 1.08 L
- 1.56 L
- 77.9 K
- 2.58 L
- ₹18.1 (2.84%)
- 240
- ₹0.6 (-36.84%)
- -0.25 L (-2.21%) B S
- 10.94 L
- 5.07 L
- 28.5 K
- 2.55 L
- ₹16.4 (5.13%)
- 242
- ₹0.85 (-29.17%)
- 60.8 K (28.83%) B S
- 2.72 L
- 1.63 L
- 60.8 K
- 6.33 L
- ₹14.6 (11.88%)
- 245
- ₹1.15 (-30.30%)
- 1.1 L (14.43%) B S
- 8.74 L
- 6.16 L
- 1.37 L
- 5.11 L
- ₹11.7 (5.88%)
- 247
- ₹1.7 (-20.93%)
- 79.8 K (24.00%) B S
- 4.12 L
- 3.67 L
- 6.65 L
- 20.29 L
- ₹10.35 (13.11%)
- 250
- ₹2.05 (-29.31%)
- 68.4 K (3.78%) B S
- 18.77 L
- 20.92 L
- 5.53 L
- 1.71 L
- ₹7.95 (7.43%)
- 252
- ₹2.8 (-26.32%)
- 1.54 L (68.64%) B S
- 3.78 L
- 8.59 L
- 28.06 L
- 13.81 L
- ₹7 (17.65%)
- 255
- ₹3.7 (-24.49%)
- 2.51 L (32.67%) B S
- 10.18 L
- 30.53 L
- 29.22 L
- 9.48 L
- ₹5.6 (17.89%)
- 257
- ₹4.75 (-22.13%)
- 53.2 K (15.47%) B S
- 3.97 L
- 13.76 L
- 66.33 L
- 23.33 L
- ₹4.45 (18.67%)
- 260
- ₹6.1 (-19.74%)
- 28.5 K (1.46%) B S
- 19.78 L
- 18.35 L
- 16.19 L
- 10.56 L
- ₹3.45 (18.97%)
- 262
- ₹8.1 (-10.99%)
- 11.4 K (3.87%) B S
- 3.06 L
- 2.98 L
- 45.47 L
- 25 L
- ₹2.6 (20.93%)
- 265
- ₹9.7 (-12.22%)
- -0.36 L (-4.18%) B S
- 8.28 L
- 2.19 L
- 11.32 L
- 7.77 L
- ₹1.95 (18.18%)
- 267
- ₹11.85 (-5.95%)
- 20.9 K (11.34%) B S
- 2.05 L
- 93.1 K
- 37.73 L
- 28.39 L
- ₹1.5 (25.00%)
- 270
- ₹13.35 (-10.10%)
- 0 (0.00%) B S
- 5.11 L
- 1.16 L
- 4.75 L
- 3.57 L
- ₹1.1 (15.79%)
- 272
- ₹16.25 (-0.31%)
- 0 (0.00%) B S
- 1.05 L
- 32.3 K
- 23.47 L
- 14.69 L
- ₹0.75 (15.38%)
- 275
- ₹19 (0.80%)
- 0 (0.00%) B S
- 1.33 L
- 1.9 K
- 2.24 L
- 1.22 L
- ₹0.55 (22.22%)
- 277
- ₹15.25 (-1.61%)
- 0 (0.00%) B S
- 38 K
- 0
- 19.42 L
- 17.97 L
- ₹0.45 (12.50%)
- 280
- ₹22.45 (-5.67%)
- 9.5 K (2.35%) B S
- 4.14 L
- 30.4 K
- 43.7 K
- 96.9 K
- ₹0.3 (20.00%)
- 282
- ₹26.7 (0.00%)
- 0 (0.00%) B S
- 36.1 K
- 30.4 K
- 3.12 L
- 11.89 L
- ₹0.25 (25.00%)
- 285
- ₹40 (0.00%)
- 0 (0.00%) B S
- 13.3 K
- 0
- 3.8 K
- 79.8 K
- ₹0.25 (0.00%)
- 287
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.9 L
- 10.74 L
- ₹0.15 (50.00%)
- 290
- ₹26.5 (0.00%)
- 0 (0.00%) B S
- 87.4 K
- 0
- 1.73 L
- 4.52 L
- ₹0.1 (0.00%)
- 295
- ₹37.15 (15.37%)
- 0 (0.00%) B S
- 89.3 K
- 5.7 K
- 39.9 K
- 14.4 L
- ₹0.1 (100.00%)
- 300
- ₹41.75 (12.08%)
- 13.3 K (0.62%) B S
- 21.7 L
- 39.9 K
- 7.6 K
- 7.6 K
- ₹0.1 (0.00%)
- 305
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹3.9 (0.00%)
- 310
- ₹52 (11.83%)
- 0 (0.00%) B S
- 5.7 K
- 5.7 K
Explore Option Chain on FnO360 Demo >
Power Grid Corporation of India - Statistics
SHARE PRICE
260.851.30 (0.50%)
DAY RANGE
255.35 - 262.15
52 W RANGE
242.3 - 324.95
total open interest
41,537,800
Call
Put
2.4 Cr
PCR 0.73
1.75 Cr
total Volume
43,384,600
Call
Put
3.08 Cr
PCR 0.41
1.26 Cr