Power Grid Corporation of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹70 (0.00%)
- 220
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 0
- 0
- ₹65.2 (0.00%)
- 225
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.8 K
- ₹34.8 (0.00%)
- 230
- ₹0.2 (100.00%)
- 1.9 K (2.86%) B S
- 68.4 K
- 1.9 K
- 0
- 0
- ₹55.9 (0.00%)
- 235
- ₹1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹50.8 (0.00%)
- 237
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 13.3 K
- ₹29 (0.00%)
- 240
- ₹0.15 (50.00%)
- 0 (0.00%) B S
- 76 K
- 7.6 K
- 0
- 1.9 K
- ₹24.6 (0.00%)
- 242
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 11.4 K
- 0
- 0
- 0
- ₹46.95 (0.00%)
- 245
- ₹0.2 (33.33%)
- 3.8 K (2.86%) B S
- 1.37 L
- 34.2 K
- 0
- 9.5 K
- ₹17.9 (0.00%)
- 247
- ₹0.15 (-25.00%)
- 0 (0.00%) B S
- 23.1 L
- 1.98 L
- 13.3 K
- 98.8 K
- ₹17.1 (-2.84%)
- 250
- ₹0.3 (0.00%)
- 17.1 K (0.64%) B S
- 26.92 L
- 17.46 L
- 0
- 5.7 K
- ₹15.25 (0.00%)
- 252
- ₹0.55 (10.00%)
- 0 (0.00%) B S
- 5.24 L
- 20.9 K
- 0
- 26.6 K
- ₹15.3 (0.00%)
- 255
- ₹0.85 (13.33%)
- 2.38 L (30.27%) B S
- 10.22 L
- 5.45 L
- 0
- 0
- ₹33 (0.00%)
- 257
- ₹1.3 (18.18%)
- 20.9 K (6.15%) B S
- 3.61 L
- 1.14 L
- 2.45 L
- 5.83 L
- ₹8.2 (-11.35%)
- 260
- ₹1.95 (18.18%)
- -1.16 L (-9.10%) B S
- 11.57 L
- 10.28 L
- 4.28 L
- 3.04 L
- ₹6.4 (-16.34%)
- 262
- ₹2.7 (12.50%)
- -0.19 L (-2.39%) B S
- 7.75 L
- 6.16 L
- 30.99 L
- 20.73 L
- ₹5.1 (-12.82%)
- 265 266
- ₹3.75 (13.64%)
- -0.74 L (-3.87%) B S
- 18.43 L
- 18.72 L
- 13.13 L
- 7.49 L
- ₹3.8 (-14.61%)
- 267
- ₹4.9 (8.89%)
- 15.2 K (1.54%) B S
- 10.03 L
- 8.74 L
- 46.57 L
- 62.23 L
- ₹2.95 (-13.24%)
- 270
- ₹6.45 (9.32%)
- -0.11 L (-0.36%) B S
- 31.29 L
- 8.53 L
- 7.39 L
- 8.61 L
- ₹2.1 (-19.23%)
- 272
- ₹7.8 (6.85%)
- 11.4 K (4.92%) B S
- 2.43 L
- 74.1 K
- 16.07 L
- 28.92 L
- ₹1.55 (-16.22%)
- 275
- ₹9.5 (5.56%)
- -5.7 K (-0.54%) B S
- 10.49 L
- 53.2 K
- 4.09 L
- 3.74 L
- ₹1.1 (-15.38%)
- 277
- ₹10 (0.00%)
- 0 (0.00%) B S
- 1.33 L
- 0
- 30.76 L
- 71.73 L
- ₹0.75 (-21.05%)
- 280
- ₹14.55 (12.79%)
- -0.23 L (-2.75%) B S
- 8.08 L
- 98.8 K
- 1.27 L
- 4.58 L
- ₹0.55 (-21.43%)
- 282
- ₹15.65 (0.00%)
- 0 (0.00%) B S
- 64.6 K
- 0
- 7.05 L
- 36.8 L
- ₹0.4 (-20.00%)
- 285
- ₹17.05 (0.00%)
- 0 (0.00%) B S
- 4.07 L
- 0
- 64.6 K
- 1.56 L
- ₹0.35 (-12.50%)
- 287
- ₹15.35 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 15.66 L
- 60.63 L
- ₹0.3 (-14.29%)
- 290
- ₹23 (0.00%)
- 3.8 K (0.67%) B S
- 5.68 L
- 9.5 K
- 0
- 38 K
- ₹0.25 (0.00%)
- 292
- ₹21.7 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 34.2 K
- 4.31 L
- ₹0.25 (0.00%)
- 295
- ₹24.05 (0.00%)
- 0 (0.00%) B S
- 45.6 K
- 0
- 0
- 47.5 K
- ₹0.25 (0.00%)
- 297
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.53 L
- 25.38 L
- ₹0.2 (0.00%)
- 300
- ₹31.6 (0.00%)
- 0 (0.00%) B S
- 9.75 L
- 0
- 7.6 K
- 1.16 L
- ₹0.15 (0.00%)
- 302
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.9 K
- 66.5 K
- ₹0.15 (-25.00%)
- 305
- ₹33 (0.00%)
- 0 (0.00%) B S
- 39.9 K
- 0
- 17.1 K
- 2.98 L
- ₹0.1 (0.00%)
- 310
- ₹36.7 (0.00%)
- 0 (0.00%) B S
- 6.25 L
- 0
- 0
- 2.32 L
- ₹0.1 (0.00%)
- 315
- ₹43.5 (0.00%)
- 0 (0.00%) B S
- 5.7 K
- 0
- 0
- 93.1 K
- ₹0.05 (0.00%)
- 320
- ₹55 (0.00%)
- 0 (0.00%) B S
- 5.85 L
- 0
- 0
- 1.9 K
- ₹0.05 (0.00%)
- 325
- ₹50.7 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 0
- 13.3 K
- ₹0.15 (0.00%)
- 330
- ₹58.6 (0.00%)
- 0 (0.00%) B S
- 45.6 K
- 0
Explore Option Chain on FnO360 Demo >
Power Grid Corporation of India - Statistics
SHARE PRICE
265.75-0.70 (-0.26%)
DAY RANGE
263 - 267.25
52 W RANGE
250 - 324.95
total open interest
56,336,900
Call
Put
3.56 Cr
PCR 0.58
2.07 Cr
total Volume
26,506,900
Call
Put
1.84 Cr
PCR 0.44
81.45 L