Power Grid Corporation of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 5.7 K
- ₹57.5 (0.00%)
- 240
- ₹0.2 (0.00%)
- 1.9 K (4.35%) B S
- 45.6 K
- 9.5 K
- 0
- 26.6 K
- ₹42.05 (0.00%)
- 250
- ₹0.2 (33.33%)
- -7.6 K (-0.71%) B S
- 10.64 L
- 5.11 L
- 0
- 0
- ₹0 (0.00%)
- 257
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.81 L
- ₹37.2 (0.00%)
- 260
- ₹0.4 (14.29%)
- -0.34 L (-8.00%) B S
- 3.93 L
- 1.56 L
- 0
- 9.5 K
- ₹40.2 (0.00%)
- 265
- ₹0.6 (33.33%)
- 0 (0.00%) B S
- 4.9 L
- 28.5 K
- 0
- 0
- ₹0 (0.00%)
- 267
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 1.54 L
- 0
- 1.9 K
- 2.6 L
- ₹30.9 (8.23%)
- 270
- ₹0.8 (23.08%)
- 91.2 K (24.87%) B S
- 4.58 L
- 3.72 L
- 0
- 15.2 K
- ₹23.25 (0.00%)
- 272
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 91.2 K
- 0
- 0
- 13.3 K
- ₹22.4 (0.00%)
- 275
- ₹1.15 (21.05%)
- 3.8 K (0.95%) B S
- 4.05 L
- 91.2 K
- 0
- 19 K
- ₹18.5 (0.00%)
- 277
- ₹1.25 (8.70%)
- 11.4 K (7.59%) B S
- 1.62 L
- 43.7 K
- 41.8 K
- 6.46 L
- ₹23 (9.26%)
- 280
- ₹1.55 (10.71%)
- 87.4 K (4.58%) B S
- 19.97 L
- 9.33 L
- 0
- 70.3 K
- ₹13.55 (-2.52%)
- 282
- ₹2.1 (23.53%)
- 32.3 K (10.12%) B S
- 3.52 L
- 70.3 K
- 51.3 K
- 2.09 L
- ₹18.5 (9.47%)
- 285
- ₹2.25 (9.76%)
- 5.7 K (0.90%) B S
- 6.4 L
- 5.49 L
- 0
- 2.32 L
- ₹13.6 (0.00%)
- 287
- ₹2.75 (10.00%)
- 3.8 K (0.82%) B S
- 4.66 L
- 4.79 L
- 5.72 L
- 6.88 L
- ₹13.4 (3.88%)
- 290
- ₹3.3 (10.00%)
- 1.62 L (10.91%) B S
- 16.42 L
- 16.99 L
- 1.81 L
- 2.79 L
- ₹11.55 (7.44%)
- 292
- ₹3.95 (6.76%)
- 7.6 K (1.91%) B S
- 4.05 L
- 6.78 L
- 11.1 L
- 5 L
- ₹9.75 (5.41%)
- 295
- ₹4.8 (6.67%)
- -1.69 L (-18.54%) B S
- 7.43 L
- 16.06 L
- 16.53 L
- 38.72 L
- ₹8.1 (6.58%)
- 297
- ₹5.7 (3.64%)
- 1.48 L (19.12%) B S
- 9.23 L
- 14.88 L
- 86.75 L
- 42.54 L
- ₹6.75 (7.14%)
- 300 299
- ₹6.75 (1.50%)
- 83.6 K (3.43%) B S
- 25.21 L
- 32.85 L
- 39.06 L
- 7.92 L
- ₹5.6 (8.74%)
- 302
- ₹8.2 (2.50%)
- 28.5 K (6.88%) B S
- 4.43 L
- 6 L
- 1.03 Cr
- 45.24 L
- ₹4.6 (12.20%)
- 305
- ₹9.5 (1.06%)
- -1.9 K (-0.37%) B S
- 5.15 L
- 6.61 L
- 11.8 L
- 6.59 L
- ₹3.75 (8.70%)
- 307
- ₹11.05 (-16.29%)
- -1.9 K (-1.11%) B S
- 1.69 L
- 36.1 K
- 68.19 L
- 55.46 L
- ₹3.05 (8.93%)
- 310
- ₹13.7 (6.20%)
- 1.9 K (0.22%) B S
- 8.7 L
- 1.43 L
- 8.28 L
- 11.95 L
- ₹2.45 (8.89%)
- 312
- ₹15.5 (0.00%)
- 0 (0.00%) B S
- 2.05 L
- 0
- 33.21 L
- 34.73 L
- ₹2 (14.29%)
- 315
- ₹21.8 (0.00%)
- 0 (0.00%) B S
- 2.26 L
- 0
- 2.41 L
- 3.61 L
- ₹1.65 (13.79%)
- 317
- ₹23 (0.00%)
- 0 (0.00%) B S
- 62.7 K
- 0
- 59.28 L
- 37.03 L
- ₹1.35 (17.39%)
- 320
- ₹20.9 (-3.02%)
- 30.4 K (12.80%) B S
- 2.68 L
- 1.27 L
- 2.7 L
- 2.76 L
- ₹1.1 (10.00%)
- 322
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.45 L
- 8.47 L
- ₹0.95 (11.76%)
- 325
- ₹25 (0.00%)
- 0 (0.00%) B S
- 28.5 K
- 0
- 91.2 K
- 2.41 L
- ₹0.8 (6.67%)
- 327
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.9 L
- 18.15 L
- ₹0.6 (0.00%)
- 330
- ₹31.5 (-6.80%)
- -1.9 K (-1.79%) B S
- 1.05 L
- 1.9 K
- 3.8 K
- 32.3 K
- ₹0.5 (0.00%)
- 332
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.93 L
- 8.17 L
- ₹0.4 (0.00%)
- 335
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.69 L
- 20.29 L
- ₹0.25 (0.00%)
- 340
- ₹35.2 (0.00%)
- 0 (0.00%) B S
- 51.3 K
- 0
- 1.9 L
- 19.57 L
- ₹0.15 (0.00%)
- 345
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Power Grid Corporation of India - Statistics
SHARE PRICE
299.15-0.30 (-0.10%)
DAY RANGE
297 - 302.75
52 W RANGE
250 - 322
total open interest
55,442,000
Call
Put
3.95 Cr
PCR 0.40
1.59 Cr
total Volume
61,107,800
Call
Put
4.75 Cr
PCR 0.29
1.36 Cr