Power Grid Corporation of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 79.8 K
- 81.7 K
- ₹55.85 (-1.76%)
- 240
- ₹0.05 (0.00%)
- 45.6 K (141.18%) B S
- 77.9 K
- 55.1 K
- 3.8 K
- 26.6 K
- ₹44.5 (-5.32%)
- 250
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 3.65 L
- 7.6 K
- 0
- 0
- ₹0 (0.00%)
- 255
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 1.01 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 257
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 83.6 K
- 1.2 L
- ₹35.35 (1.87%)
- 260
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 3.21 L
- 19 K
- 0
- 5.7 K
- ₹30.2 (0.00%)
- 265
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.73 L
- 1.9 K
- 0
- 0
- ₹0 (0.00%)
- 267
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 1.05 L
- 1.9 K
- 17.1 K
- 1.86 L
- ₹26.1 (5.03%)
- 270
- ₹0.05 (0.00%)
- -0.17 L (-7.38%) B S
- 2.15 L
- 30.4 K
- 0
- 15.2 K
- ₹23.25 (0.00%)
- 272
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 79.8 K
- 0
- 0
- 22.8 K
- ₹16.25 (0.00%)
- 275
- ₹0.05 (0.00%)
- -0.11 L (-5.77%) B S
- 1.86 L
- 66.5 K
- 0
- 28.5 K
- ₹18.4 (0.00%)
- 277
- ₹0.05 (-66.67%)
- 0 (0.00%) B S
- 68.4 K
- 3.8 K
- 2.03 L
- 1.96 L
- ₹15.7 (2.61%)
- 280
- ₹0.05 (-75.00%)
- -0.49 L (-7.30%) B S
- 6.27 L
- 1.62 L
- 0
- 15.2 K
- ₹13.25 (0.38%)
- 282
- ₹0.05 (-85.71%)
- -0.32 L (-22.08%) B S
- 1.14 L
- 64.6 K
- 24.7 K
- 66.5 K
- ₹10.65 (-0.47%)
- 285
- ₹0.05 (-92.31%)
- -0.82 L (-22.99%) B S
- 2.74 L
- 2.13 L
- 15.2 K
- 1.18 L
- ₹8.45 (0.60%)
- 287
- ₹0.05 (-94.12%)
- -0.72 L (-17.59%) B S
- 3.38 L
- 1.31 L
- 5.19 L
- 2.36 L
- ₹5.6 (-11.81%)
- 290
- ₹0.05 (-96.00%)
- -2.66 L (-26.92%) B S
- 7.22 L
- 17.08 L
- 3.04 L
- 2.57 L
- ₹3.05 (-28.24%)
- 292
- ₹0.05 (-96.88%)
- -0.3 L (-6.18%) B S
- 4.62 L
- 4.09 L
- 10.11 L
- 4.03 L
- ₹1.4 (-45.10%)
- 295 296
- ₹0.2 (-91.84%)
- -1.01 L (-17.38%) B S
- 4.79 L
- 23.03 L
- 63.23 L
- 38.74 L
- ₹0.05 (-95.83%)
- 297
- ₹2.25 (-36.62%)
- -0.84 L (-14.62%) B S
- 4.88 L
- 6.97 L
- 28.88 L
- 37.47 L
- ₹0.05 (-90.00%)
- 300
- ₹4 (-25.93%)
- -3.1 L (-34.53%) B S
- 5.87 L
- 5.89 L
- 1.94 L
- 8.25 L
- ₹0.05 (-80.00%)
- 302
- ₹7.45 (-3.25%)
- -0.44 L (-17.83%) B S
- 2.01 L
- 57 K
- 2.45 L
- 51.49 L
- ₹0.05 (-50.00%)
- 305
- ₹9.95 (-1.00%)
- -0.19 L (-7.30%) B S
- 2.41 L
- 66.5 K
- 3.8 K
- 8.85 L
- ₹0.05 (0.00%)
- 307
- ₹11.55 (-6.48%)
- -0.15 L (-8.51%) B S
- 1.63 L
- 30.4 K
- 5.02 L
- 52.44 L
- ₹0.05 (-50.00%)
- 310
- ₹15.1 (2.03%)
- -3.8 K (-1.74%) B S
- 2.15 L
- 43.7 K
- 9.5 K
- 6.8 L
- ₹0.05 (0.00%)
- 312
- ₹16.85 (-2.88%)
- 0 (0.00%) B S
- 1.62 L
- 3.8 K
- 62.7 K
- 27.78 L
- ₹0.05 (0.00%)
- 315
- ₹17.95 (-9.11%)
- 3.8 K (5.71%) B S
- 70.3 K
- 9.5 K
- 17.1 K
- 2.85 L
- ₹0.05 (0.00%)
- 317
- ₹19.1 (0.00%)
- 0 (0.00%) B S
- 57 K
- 0
- 9.5 K
- 18.98 L
- ₹0.05 (0.00%)
- 320
- ₹25.35 (0.00%)
- -1.9 K (-3.33%) B S
- 55.1 K
- 26.6 K
- 0
- 2.55 L
- ₹0.05 (0.00%)
- 322
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.2 K
- 3.61 L
- ₹0.05 (0.00%)
- 325
- ₹30.6 (0.00%)
- 0 (0.00%) B S
- 34.2 K
- 0
- 0
- 3.04 L
- ₹0.05 (0.00%)
- 327
- ₹34.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19 K
- 9.96 L
- ₹0.05 (0.00%)
- 330
- ₹35 (0.00%)
- 0 (0.00%) B S
- 64.6 K
- 1.9 K
- 0
- 57 K
- ₹0.1 (0.00%)
- 332
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.9 K
- 5.95 L
- ₹0.05 (0.00%)
- 335
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.6 K
- 17.31 L
- ₹0.05 (0.00%)
- 340
- ₹43.5 (-7.84%)
- 0 (0.00%) B S
- 26.6 K
- 3.8 K
- 0
- 19.84 L
- ₹0.05 (0.00%)
- 345
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Power Grid Corporation of India - Statistics
SHARE PRICE
296.10.60 (0.20%)
DAY RANGE
292 - 297.9
52 W RANGE
250 - 322
total open interest
40,494,700
Call
Put
3.34 Cr
PCR 0.21
70.72 L
total Volume
19,283,100
Call
Put
1.26 Cr
PCR 0.53
67.05 L