CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 245 | ₹ 0+0 % | 2.93 L+0 % | 1.9 K |
0 | 3.8 K+0 % | ₹ 42+0 % | 250 | ₹ 0-33.33 % | 3.88 L+0 % | 1.9 K |
34.2 K | 30.4 K-15.79 % | ₹ 36+0.71 % | 260 | ₹ 0-16.67 % | 7.64 L-2.19 % | 43.7 K |
- | - | - | 263 | ₹ 0+0 % | 45.6 K+0 % | 0 |
- | - | - | 265 | ₹ 0+0 % | 68.4 K+0 % | 0 |
11.4 K | 76 K+3 % | ₹ 26+0 % | 270 | ₹ 1-7.14 % | 8.63 L-0.22 % | 1.81 L |
- | - | - | 273 | ₹ 1-5.56 % | 89.3 K+31 % | 38 K |
0 | 62.7 K+0 % | ₹ 23+0 % | 275 | ₹ 1-16.67 % | 3.93 L+3 % | 96.9 K |
1.9 K | 13.3 K+0 % | ₹ 19-18.45 % | 278 | - | - | - |
49.4 K | 2.13 L-1.75 % | ₹ 17+0 % | 280 | ₹ 2-10.53 % | 9.98 L-9.48 % | 6.21 L |
28.5 K | 1.1 L-4.92 % | ₹ 15-1.64 % | 283 | ₹ 2-4.26 % | 85.5 K-8.16 % | 41.8 K |
39.9 K | 2.36 L+0 % | ₹ 13-1.51 % | 285 | ₹ 3-5.08 % | 6.9 L+5 % | 2.85 L |
70.3 K | 1.94 L+4 % | ₹ 11-0.44 % | 288 | ₹ 4+2.67 % | 2.45 L+6 % | 79.8 K |
9.99 L | 17.92 L-5.51 % | ₹ 10-2.54 % | 290 | ₹ 4-5.49 % | 22.06 L-2.11 % | 14.46 L |
4.29 L | 3.29 L-3.89 % | ₹ 8-2.99 % | 293 | ₹ 5-2.7 % | 3.74 L+3 % | 3.99 L |
Spot Price: 294 | ||||||
Spot Price: 294 | ||||||
15.68 L | 9.5 L+14 % | ₹ 7-2.14 % | 295 | ₹ 7-2.99 % | 6.97 L+1 % | 5.66 L |
4.88 L | 2.77 L-5.19 % | ₹ 6-1.72 % | 298 | ₹ 8-1.88 % | 1.75 L-14.02 % | 1.29 L |
30.19 L | 42.09 L-1.47 % | ₹ 5-4.21 % | 300 | ₹ 9-3.19 % | 17.21 L-3.51 % | 4.09 L |
2.7 L | 7.37 L+1 % | ₹ 4-5.26 % | 303 | ₹ 11-1.37 % | 1.71 L+1 % | 72.2 K |
6.31 L | 10.36 L+2 % | ₹ 3-3.33 % | 305 | ₹ 13-1.56 % | 1.71 L-3.23 % | 43.7 K |
95 K | 6.95 L-0.27 % | ₹ 2-8.33 % | 308 | ₹ 15+4.83 % | 81.7 K+26 % | 24.7 K |
12.81 L | 25.73 L+6 % | ₹ 2-5.41 % | 310 | ₹ 16+0 % | 4.73 L-0.8 % | 95 K |
55.1 K | 1.98 L-5.45 % | ₹ 1-10.34 % | 313 | ₹ 19-0.8 % | 41.8 K+29 % | 32.3 K |
3.52 L | 17.44 L-1.18 % | ₹ 1+0 % | 315 | ₹ 21+0.48 % | 41.8 K-31.25 % | 39.9 K |
49.4 K | 83.6 K-4.35 % | ₹ 1+0 % | 318 | ₹ 23+0 % | 24.7 K+0 % | 0 |
4.03 L | 14.78 L-1.02 % | ₹ 1-7.69 % | 320 | ₹ 25-0.59 % | 14.42 L-0.13 % | 17.1 K |
11.4 K | 72.2 K+0 % | ₹ 0-25 % | 323 | - | - | - |
1.06 L | 2.76 L+29 % | ₹ 0-12.5 % | 325 | - | - | - |
1.12 L | 15.92 L+1 % | ₹ 0-16.67 % | 330 | ₹ 36+17.53 % | 2.7 L-5.96 % | 19 K |
3.8 K | 2.66 L+1 % | ₹ 0+0 % | 335 | - | - | - |
81.7 K | 9.88 L-1.14 % | ₹ 0+0 % | 340 | ₹ 39+0 % | 2.93 L+0 % | 0 |
iThe current values are delayed, open demat account for live values.
More About Power Grid Corporation of India
Frequently Asked Questions
The current spot price of POWERGRID is ₹294.
The minimum lot size for POWERGRID option chain is 1900.