Power Grid Corporation of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 5.7 K
- ₹67.5 (0.00%)
- 250
- ₹0.1 (-33.33%)
- 17.1 K (300.00%) B S
- 22.8 K
- 51.3 K
- 0
- 0
- ₹0 (0.00%)
- 255
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 0
- 13.3 K
- ₹59.35 (0.00%)
- 260
- ₹1.85 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 262
- ₹2.15 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 0
- 24.7 K
- ₹50.05 (0.00%)
- 270
- ₹0.2 (-33.33%)
- -0.13 L (-5.07%) B S
- 2.49 L
- 41.8 K
- 0
- 7.6 K
- ₹47.8 (0.00%)
- 275
- ₹0.45 (50.00%)
- 3.8 K (7.14%) B S
- 57 K
- 7.6 K
- 5.7 K
- 2.03 L
- ₹38.65 (-3.38%)
- 280
- ₹0.45 (0.00%)
- 1.05 L (34.59%) B S
- 4.07 L
- 2.47 L
- 0
- 0
- ₹0 (0.00%)
- 282
- ₹1 (0.00%)
- 0 (0.00%) B S
- 43.7 K
- 0
- 0
- 17.1 K
- ₹39.15 (0.00%)
- 285
- ₹0.7 (0.00%)
- -0.36 L (-10.11%) B S
- 3.21 L
- 66.5 K
- 0
- 0
- ₹0 (0.00%)
- 287
- ₹0.85 (-29.17%)
- -0.21 L (-31.43%) B S
- 45.6 K
- 30.4 K
- 1.9 K
- 2.34 L
- ₹31.35 (-2.64%)
- 290
- ₹1 (0.00%)
- 62.7 K (12.31%) B S
- 5.72 L
- 4.28 L
- 0
- 0
- ₹0 (0.00%)
- 292
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 5.7 K
- 38 K
- ₹26.3 (-3.66%)
- 295
- ₹1.5 (0.00%)
- 55.1 K (14.29%) B S
- 4.41 L
- 1.39 L
- 0
- 1.9 K
- ₹14.6 (0.00%)
- 297
- ₹2.3 (0.00%)
- 0 (0.00%) B S
- 1.37 L
- 0
- 55.1 K
- 5.99 L
- ₹21.95 (-5.39%)
- 300
- ₹2.3 (4.55%)
- 17.1 K (0.98%) B S
- 17.58 L
- 7.13 L
- 0
- 1.9 K
- ₹19.6 (0.00%)
- 302
- ₹2.95 (9.26%)
- -9.5 K (-2.01%) B S
- 4.64 L
- 41.8 K
- 0
- 91.2 K
- ₹19.6 (0.26%)
- 305
- ₹3.3 (4.76%)
- 93.1 K (25.13%) B S
- 4.64 L
- 3.88 L
- 0
- 58.9 K
- ₹17.45 (0.00%)
- 307
- ₹4.1 (6.49%)
- 1.9 K (0.87%) B S
- 2.2 L
- 1.77 L
- 3.95 L
- 4.43 L
- ₹14.2 (-9.55%)
- 310
- ₹4.7 (3.30%)
- 7.6 K (0.69%) B S
- 11.06 L
- 9.01 L
- 66.5 K
- 39.9 K
- ₹12.55 (-11.62%)
- 312
- ₹5.6 (6.67%)
- 20.9 K (18.97%) B S
- 1.31 L
- 1.69 L
- 6.25 L
- 2.96 L
- ₹11.3 (-9.96%)
- 315
- ₹6.6 (6.45%)
- 74.1 K (16.60%) B S
- 5.21 L
- 12.05 L
- 8.13 L
- 4.67 L
- ₹9.8 (-13.27%)
- 317
- ₹7.75 (6.90%)
- 1.05 L (31.25%) B S
- 4.39 L
- 10.91 L
- 67.37 L
- 36.65 L
- ₹8.6 (-12.24%)
- 320
- ₹8.9 (5.33%)
- 28.5 K (1.66%) B S
- 17.42 L
- 26.37 L
- 17.14 L
- 6.52 L
- ₹7.5 (-14.77%)
- 322
- ₹10.3 (6.74%)
- 57 K (11.90%) B S
- 5.36 L
- 6.88 L
- 25.46 L
- 15.09 L
- ₹6.5 (-14.47%)
- 325
- ₹11.75 (5.86%)
- 98.8 K (36.62%) B S
- 3.69 L
- 5.91 L
- 5.95 L
- 3.02 L
- ₹5.55 (-17.78%)
- 327
- ₹13.5 (6.72%)
- 1.1 L (527.27%) B S
- 1.31 L
- 2.7 L
- 24.85 L
- 20.39 L
- ₹4.75 (-15.93%)
- 330
- ₹15.25 (6.64%)
- 32.3 K (6.23%) B S
- 5.51 L
- 1.96 L
- 2.81 L
- 1.06 L
- ₹4.1 (-20.39%)
- 332
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.35 L
- 4.58 L
- ₹3.45 (-17.86%)
- 335
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 68.4 K
- 70.3 K
- ₹3 (-16.67%)
- 337
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.64 L
- 15.68 L
- ₹2.55 (-19.05%)
- 340
- ₹22.8 (13.15%)
- 0 (0.00%) B S
- 3.38 L
- 9.5 K
- 41.8 K
- 26.6 K
- ₹2.15 (-27.12%)
- 342
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.22 L
- 2.19 L
- ₹1.8 (-18.18%)
- 345
- ₹26.5 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 11.4 K
- 45.6 K
- ₹1.65 (-17.50%)
- 347
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.15 L
- 16.47 L
- ₹1.35 (-20.59%)
- 350
- ₹31.05 (0.00%)
- 0 (0.00%) B S
- 1.43 L
- 0
- 1.69 L
- 2.11 L
- ₹0.95 (-20.83%)
- 355
- ₹39.9 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 4.56 L
- 5 L
- ₹0.7 (-26.32%)
- 360
- ₹40 (0.00%)
- 0 (0.00%) B S
- 15.2 K
- 0
- 6.5 L
- 6.37 L
- ₹0.5 (-28.57%)
- 365
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Power Grid Corporation of India - Statistics
SHARE PRICE
318.35-2.00 (-0.62%)
DAY RANGE
315.95 - 321.25
52 W RANGE
250 - 324.95
total open interest
27,432,200
Call
Put
1.62 Cr
PCR 0.69
1.12 Cr
total Volume
30,643,200
Call
Put
2.06 Cr
PCR 0.49
1.01 Cr