Power Grid Corporation of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.9 K
- ₹36.7 (0.00%)
- 230
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹35.1 (0.00%)
- 235
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 0
- 1.9 K
- ₹27.8 (0.00%)
- 240
- ₹0.05 (-50.00%)
- -1.9 K (-1.67%) B S
- 1.12 L
- 1.9 K
- 0
- 0
- ₹0 (0.00%)
- 245
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 5.7 K
- 0
- 0
- 43.7 K
- ₹18 (0.00%)
- 250
- ₹0.05 (-50.00%)
- -9.5 K (-1.15%) B S
- 8.13 L
- 58.9 K
- 0
- 0
- ₹0 (0.00%)
- 252
- ₹0.15 (0.00%)
- -0.19 L (-28.57%) B S
- 47.5 K
- 19 K
- 7.6 K
- 1.12 L
- ₹13.1 (0.00%)
- 255
- ₹0.15 (-40.00%)
- -0.25 L (-4.78%) B S
- 4.92 L
- 87.4 K
- 0
- 68.4 K
- ₹10.1 (0.00%)
- 257
- ₹0.35 (-12.50%)
- -0.11 L (-4.55%) B S
- 2.39 L
- 20.9 K
- 5.51 L
- 5.32 L
- ₹8.35 (3.73%)
- 260
- ₹0.35 (-41.67%)
- -0.99 L (-3.35%) B S
- 28.52 L
- 11.82 L
- 24.7 K
- 1.25 L
- ₹6.35 (4.10%)
- 262
- ₹0.8 (-30.43%)
- -2.17 L (-29.84%) B S
- 5.09 L
- 5.66 L
- 13.07 L
- 5.93 L
- ₹4.45 (2.30%)
- 265
- ₹1.4 (-30.00%)
- -0.3 L (-1.72%) B S
- 17.39 L
- 10.34 L
- 16.95 L
- 7.14 L
- ₹3 (0.00%)
- 267
- ₹2.35 (-24.19%)
- -2.41 L (-20.26%) B S
- 9.5 L
- 10.91 L
- 39.63 L
- 42.18 L
- ₹1.95 (-4.88%)
- 270
- ₹3.85 (-16.30%)
- -0.44 L (-1.50%) B S
- 28.77 L
- 7.89 L
- 8.66 L
- 15.68 L
- ₹1.2 (-11.11%)
- 272
- ₹5.45 (-13.49%)
- -0.19 L (-2.77%) B S
- 6.67 L
- 76 K
- 40.7 L
- 29.41 L
- ₹0.8 (-15.79%)
- 275
- ₹7.5 (-12.79%)
- -0.93 L (-7.68%) B S
- 11.19 L
- 2.15 L
- 12.18 L
- 13.55 L
- ₹0.55 (-15.38%)
- 277
- ₹10.25 (0.00%)
- 0 (0.00%) B S
- 3.74 L
- 0
- 25.29 L
- 33.25 L
- ₹0.4 (-20.00%)
- 280
- ₹11.6 (-8.30%)
- -1.31 L (-6.76%) B S
- 18.07 L
- 2.19 L
- 1.73 L
- 8.36 L
- ₹0.35 (0.00%)
- 282
- ₹14.25 (-6.56%)
- -5.7 K (-0.84%) B S
- 6.71 L
- 5.7 K
- 6.37 L
- 31.79 L
- ₹0.25 (-28.57%)
- 285
- ₹16.4 (-6.29%)
- -0.67 L (-5.56%) B S
- 11.29 L
- 76 K
- 1.75 L
- 6.06 L
- ₹0.2 (-20.00%)
- 287
- ₹19.45 (-5.81%)
- -7.6 K (-5.80%) B S
- 1.24 L
- 11.4 K
- 9.04 L
- 52.71 L
- ₹0.2 (0.00%)
- 290
- ₹21.5 (-4.23%)
- -0.3 L (-1.95%) B S
- 15.31 L
- 38 K
- 32.3 K
- 5 L
- ₹0.15 (0.00%)
- 292
- ₹24.3 (0.00%)
- 0 (0.00%) B S
- 1.12 L
- 0
- 2.09 L
- 5 L
- ₹0.1 (-33.33%)
- 295
- ₹27 (-3.57%)
- -3.8 K (-3.45%) B S
- 1.06 L
- 5.7 K
- 0
- 85.5 K
- ₹0.1 (0.00%)
- 297
- ₹24.95 (0.00%)
- 0 (0.00%) B S
- 5.7 K
- 0
- 4.26 L
- 20.9 L
- ₹0.1 (0.00%)
- 300
- ₹32 (-0.93%)
- 0 (0.00%) B S
- 11.8 L
- 1.9 K
- 0
- 77.9 K
- ₹0.15 (0.00%)
- 302
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.5 K
- 8.74 L
- ₹0.1 (0.00%)
- 305
- ₹36.45 (0.00%)
- 0 (0.00%) B S
- 11.4 K
- 0
- 0
- 66.5 K
- ₹0.15 (0.00%)
- 307
- ₹18.7 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 1.08 L
- 34.45 L
- ₹0.05 (0.00%)
- 310
- ₹42.75 (0.83%)
- -3.8 K (-0.54%) B S
- 6.97 L
- 3.8 K
- 0
- 7.6 K
- ₹0.35 (0.00%)
- 312
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.7 K
- 2.22 L
- ₹0.05 (0.00%)
- 315
- ₹47.5 (0.00%)
- 0 (0.00%) B S
- 11.4 K
- 0
- 34.2 K
- 28.5 K
- ₹0.05 (-50.00%)
- 317
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.64 L
- ₹0.05 (0.00%)
- 320
- ₹52.05 (3.69%)
- -9.5 K (-1.38%) B S
- 6.78 L
- 20.9 K
- 0
- 0
- ₹0 (0.00%)
- 325
- ₹39 (0.00%)
- 0 (0.00%) B S
- 7.6 K
- 0
- 0
- 1.03 L
- ₹0.05 (0.00%)
- 330
- ₹62.5 (0.00%)
- 0 (0.00%) B S
- 41.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 335
- ₹64.95 (0.00%)
- 0 (0.00%) B S
- 19 K
- 0
Explore Option Chain on FnO360 Demo >
Power Grid Corporation of India - Statistics
SHARE PRICE
2681.85 (0.70%)
DAY RANGE
266.05 - 268.95
52 W RANGE
250 - 324.95
total open interest
54,687,700
Call
Put
3.38 Cr
PCR 0.62
2.09 Cr
total Volume
24,466,300
Call
Put
1.89 Cr
PCR 0.29
55.21 L