Power Grid Corporation of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹37 (0.00%)
- 235
- ₹0.1 (0.00%)
- -7.6 K (-8.16%) B S
- 85.5 K
- 26.6 K
- 0
- 0
- ₹0 (0.00%)
- 237
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 0
- 5.7 K
- ₹25 (0.00%)
- 240
- ₹0.15 (-25.00%)
- 47.5 K (33.33%) B S
- 1.9 L
- 95 K
- 0
- 9.5 K
- ₹25 (0.00%)
- 242
- ₹0.2 (-20.00%)
- 0 (0.00%) B S
- 49.4 K
- 19 K
- 0
- 7.6 K
- ₹25.2 (0.00%)
- 245
- ₹0.25 (0.00%)
- -2.09 L (-15.30%) B S
- 11.57 L
- 2.89 L
- 0
- 0
- ₹0 (0.00%)
- 247
- ₹0.3 (0.00%)
- -0.4 L (-26.92%) B S
- 1.08 L
- 60.8 K
- 2.47 L
- 4.07 L
- ₹11.85 (-13.82%)
- 250
- ₹0.6 (33.33%)
- -2.76 L (-14.16%) B S
- 16.7 L
- 5.23 L
- 0
- 22.8 K
- ₹11.35 (0.00%)
- 252
- ₹0.85 (30.77%)
- 9.5 K (2.89%) B S
- 3.38 L
- 66.5 K
- 1.06 L
- 1.41 L
- ₹7.95 (-12.15%)
- 255
- ₹1.35 (35.00%)
- 15.2 K (1.96%) B S
- 7.92 L
- 1.88 L
- 0
- 24.7 K
- ₹7.35 (0.00%)
- 257
- ₹2 (42.86%)
- 57 K (10.45%) B S
- 6.02 L
- 3.23 L
- 22.42 L
- 9.22 L
- ₹3.9 (-29.09%)
- 260 260
- ₹2.9 (38.10%)
- 1.39 L (5.42%) B S
- 26.96 L
- 15.87 L
- 16.49 L
- 6.57 L
- ₹2.7 (-30.77%)
- 262
- ₹4.1 (32.26%)
- 1.14 L (23.17%) B S
- 6.06 L
- 11.55 L
- 32.62 L
- 18.7 L
- ₹1.8 (-34.55%)
- 265
- ₹5.85 (34.48%)
- -0.59 L (-3.84%) B S
- 14.74 L
- 4.26 L
- 9.08 L
- 9.96 L
- ₹1.2 (-33.33%)
- 267
- ₹7.55 (25.83%)
- -0.27 L (-3.31%) B S
- 7.77 L
- 79.8 K
- 32.81 L
- 33.27 L
- ₹0.75 (-37.50%)
- 270
- ₹9.8 (25.64%)
- -0.29 L (-1.48%) B S
- 18.96 L
- 1.33 L
- 3.36 L
- 10.89 L
- ₹0.5 (-37.50%)
- 272
- ₹11.55 (13.24%)
- 0 (0.00%) B S
- 4.39 L
- 3.8 K
- 24.02 L
- 41.02 L
- ₹0.3 (-40.00%)
- 275
- ₹13.55 (10.61%)
- -9.5 K (-0.58%) B S
- 16.15 L
- 38 K
- 3.38 L
- 10.93 L
- ₹0.3 (-14.29%)
- 277
- ₹12.85 (0.00%)
- 0 (0.00%) B S
- 4.94 L
- 0
- 19.02 L
- 58.73 L
- ₹0.15 (-40.00%)
- 280
- ₹18.25 (5.80%)
- -0.19 L (-1.29%) B S
- 14.52 L
- 32.3 K
- 64.6 K
- 13.03 L
- ₹0.15 (0.00%)
- 282
- ₹12.5 (0.00%)
- 0 (0.00%) B S
- 60.8 K
- 0
- 85.5 K
- 26.35 L
- ₹0.15 (50.00%)
- 285
- ₹21.5 (0.00%)
- 0 (0.00%) B S
- 4.66 L
- 0
- 3.8 K
- 2.38 L
- ₹0.1 (-50.00%)
- 287
- ₹17 (0.00%)
- 0 (0.00%) B S
- 47.5 K
- 0
- 3.31 L
- 23.41 L
- ₹0.1 (0.00%)
- 290
- ₹28.95 (6.43%)
- -0.17 L (-2.15%) B S
- 7.77 L
- 19 K
- 1.9 K
- 2.17 L
- ₹0.1 (-33.33%)
- 292
- ₹16.35 (0.00%)
- 0 (0.00%) B S
- 24.7 K
- 0
- 7.6 K
- 6.63 L
- ₹0.1 (0.00%)
- 295
- ₹18.75 (0.00%)
- 0 (0.00%) B S
- 96.9 K
- 0
- 0
- 1.62 L
- ₹0.05 (0.00%)
- 297
- ₹22.5 (0.00%)
- 0 (0.00%) B S
- 24.7 K
- 0
- 83.6 K
- 25.14 L
- ₹0.05 (0.00%)
- 300
- ₹36.25 (-1.49%)
- -1.9 K (-0.21%) B S
- 9.16 L
- 1.9 K
- 0
- 15.94 L
- ₹0.05 (0.00%)
- 302
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.09 L
- ₹0.05 (0.00%)
- 305
- ₹35.15 (0.00%)
- 0 (0.00%) B S
- 26.6 K
- 0
- 0
- 17.1 K
- ₹0.05 (0.00%)
- 307
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.6 K
- 1.48 L
- ₹0.05 (0.00%)
- 310
- ₹39.6 (0.00%)
- 0 (0.00%) B S
- 58.9 K
- 0
- 0
- 30.4 K
- ₹0.05 (0.00%)
- 312
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.8 K
- 1.01 L
- ₹0.05 (0.00%)
- 315
- ₹37.35 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 0
- 96.9 K
- ₹0.05 (0.00%)
- 317
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.44 L
- ₹0.05 (0.00%)
- 320
- ₹52.4 (0.00%)
- 0 (0.00%) B S
- 10.39 L
- 0
- 0
- 58.9 K
- ₹0.05 (0.00%)
- 322
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.41 L
- ₹0.05 (0.00%)
- 325
- ₹48.1 (0.00%)
- 0 (0.00%) B S
- 38 K
- 0
- 0
- 1.84 L
- ₹0.05 (0.00%)
- 330
- ₹67.5 (8.35%)
- -0.29 L (-9.74%) B S
- 2.64 L
- 32.3 K
- 0
- 79.8 K
- ₹0.05 (0.00%)
- 335
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.7 K
- ₹0.05 (0.00%)
- 340
- ₹66.5 (0.00%)
- 0 (0.00%) B S
- 22.8 K
- 0
Explore Option Chain on FnO360 Demo >
Power Grid Corporation of India - Statistics
SHARE PRICE
260.35-1.85 (-0.71%)
DAY RANGE
259.7 - 263.35
52 W RANGE
247.3 - 336.25
total open interest
53,935,300
Call
Put
3.36 Cr
PCR 0.60
2.03 Cr
total Volume
22,380,100
Call
Put
1.73 Cr
PCR 0.29
50.98 L