Powergrid Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
-	-	-	270	₹ 0+0 %	3.6 K+0 %	0
0	18 K+0 %	₹ 59+0 %	280	₹ 0-12.5 %	21.6 K+0 %	36 K
0	3.6 K+0 %	₹ 45+0 %	290	₹ 1-21.43 %	3.96 L+36 %	4.75 L
6.05 L	2.59 L-50 %	₹ 44+11.99 %	300	₹ 1-39.29 %	20.05 L+40 %	36.14 L
-	-	-	305	₹ 1-42.11 %	3.1 L+330 %	7.31 L
1.19 L	68.4 K+46 %	₹ 35+5 %	310	₹ 1-43.14 %	13.32 L+15 %	17.71 L
7.2 K	10.8 K+50 %	₹ 31+33.77 %	315	₹ 2-43.48 %	2.3 L+56 %	5.76 L
2.88 L	4.28 L+13 %	₹ 27+13.98 %	320	₹ 3-42.55 %	16.13 L+23 %	25.63 L
68.4 K	97.2 K+23 %	₹ 23+19.11 %	325	₹ 4-39.84 %	6.37 L+88 %	10.4 L
9.22 L	4.03 L-5.08 %	₹ 19+15.9 %	330	₹ 5-37.11 %	14.11 L+45 %	19.33 L
16.78 L	3.28 L-53.33 %	₹ 16+16.61 %	335	₹ 7-34.65 %	5.94 L+7 %	11.45 L
78.7 L	30.92 L+47 %	₹ 13+15.77 %	340	₹ 9-31.2 %	21.46 L+84 %	31.14 L
			Spot Price: 344
			Spot Price: 344
46.01 L	9.11 L+124 %	₹ 11+16.02 %	345	₹ 11-27.18 %	3.67 L+48 %	10.98 L
1.07 Cr	43.27 L+60 %	₹ 8+15.97 %	350	₹ 14-25.13 %	6.59 L-7.58 %	9.61 L
22.5 L	6.26 L+118 %	₹ 7+14.53 %	355	₹ 18-20.09 %	1.66 L+667 %	2.92 L
44.6 L	19.55 L+44 %	₹ 5+17.78 %	360	₹ 21-19.16 %	2.05 L+21 %	1.3 L
13.54 L	4.54 L+142 %	₹ 4+18.57 %	365	₹ 25-16.13 %	93.6 K+44 %	32.4 K
29.27 L	17.5 L+58 %	₹ 3+16.98 %	370	₹ 29-20.25 %	86.4 K+60 %	54 K
9.47 L	4.07 L+88 %	₹ 2+13.95 %	375	₹ 33-24.46 %	72 K+122 %	68.4 K
29.45 L	16.13 L+116 %	₹ 2+18.75 %	380	₹ 37-12.82 %	1.04 L+61 %	75.6 K
14.36 L	9.29 L+35 %	₹ 1+9.52 %	390	-	-	-
19.98 L	17.17 L+108 %	₹ 1-6.25 %	400	₹ 64+0 %	3.6 K+0 %	0

Power Grid Corporation of India Option Chain Options Company Performance

Day Range

Low 10.7
High 12.95

12.85

Prev. Close 11.1
Open 11.15
Strike Price 340
Avg Price 11.98
Open Interest 0.31 Cr
Chg in OI% 46.84
Market Lot 3600 Shares

Power Grid Corporation of India Option Chain

Power Grid Corporation of India Share Price

Power Grid Corporation of India Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91