Power Grid Corporation of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 245
- ₹0.1 (-83.33%)
- 20.9 K (1,100.00%) B S
- 22.8 K
- 1.06 L
- 3.8 K
- 5.7 K
- ₹37.2 (-22.50%)
- 250
- ₹0.2 (-33.33%)
- -3.8 K (-2.27%) B S
- 1.63 L
- 36.1 K
- 0
- 0
- ₹0 (0.00%)
- 255
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 15.2 K
- 0
- 0
- 34.2 K
- ₹27.5 (0.00%)
- 260
- ₹0.35 (-22.22%)
- -0.21 L (-2.97%) B S
- 6.82 L
- 2.39 L
- 0
- 0
- ₹0 (0.00%)
- 262
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 79.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 265
- ₹0.65 (-18.75%)
- -5.7 K (-2.03%) B S
- 2.76 L
- 13.3 K
- 0
- 0
- ₹0 (0.00%)
- 267
- ₹0.8 (-20.00%)
- 26.6 K (29.17%) B S
- 1.18 L
- 95 K
- 0
- 49.4 K
- ₹18.6 (-0.27%)
- 270
- ₹1 (-20.00%)
- -1.31 L (-7.60%) B S
- 15.94 L
- 5.42 L
- 0
- 0
- ₹0 (0.00%)
- 272
- ₹1.3 (-27.78%)
- 7.6 K (8.00%) B S
- 1.03 L
- 15.2 K
- 0
- 1.9 K
- ₹17.1 (0.00%)
- 275
- ₹1.7 (-17.07%)
- -0.46 L (-7.00%) B S
- 6.06 L
- 4.96 L
- 3.8 K
- 45.6 K
- ₹12.3 (12.33%)
- 277
- ₹2.25 (-15.09%)
- 13.3 K (7.14%) B S
- 2 L
- 89.3 K
- 4.5 L
- 5.23 L
- ₹10.3 (-2.37%)
- 280
- ₹2.85 (-16.18%)
- -0.23 L (-2.16%) B S
- 10.34 L
- 14.65 L
- 3.04 L
- 3.04 L
- ₹8.85 (0.00%)
- 282
- ₹3.6 (-16.28%)
- 38 K (20.41%) B S
- 2.24 L
- 6.35 L
- 37.05 L
- 12.16 L
- ₹7.1 (-3.40%)
- 285 286
- ₹4.6 (-11.54%)
- -0.68 L (-9.42%) B S
- 6.57 L
- 13.76 L
- 10.34 L
- 2.45 L
- ₹5.85 (-2.50%)
- 287
- ₹5.7 (-10.94%)
- -0.19 L (-4.88%) B S
- 3.71 L
- 4.94 L
- 46.8 L
- 17.71 L
- ₹4.65 (-5.10%)
- 290
- ₹7 (-8.50%)
- 0 (0.00%) B S
- 15.11 L
- 3.44 L
- 6.08 L
- 4.41 L
- ₹3.7 (-6.33%)
- 292
- ₹11.05 (0.00%)
- 0 (0.00%) B S
- 2.24 L
- 0
- 10.22 L
- 17.75 L
- ₹2.85 (-9.52%)
- 295
- ₹9.6 (-10.28%)
- 5.7 K (0.60%) B S
- 9.63 L
- 79.8 K
- 3.19 L
- 8.09 L
- ₹2.3 (-9.80%)
- 297
- ₹12.5 (0.00%)
- 0 (0.00%) B S
- 4.79 L
- 0
- 49.02 L
- 74.75 L
- ₹1.8 (-12.20%)
- 300
- ₹14 (-6.35%)
- 3.8 K (0.17%) B S
- 21.83 L
- 76 K
- 1.1 L
- 5.91 L
- ₹1.45 (-14.71%)
- 302
- ₹16.35 (-0.91%)
- 0 (0.00%) B S
- 3.27 L
- 0
- 8.59 L
- 15.88 L
- ₹1.2 (-11.11%)
- 305
- ₹18.5 (-0.27%)
- 0 (0.00%) B S
- 3.36 L
- 0
- 41.8 K
- 1.88 L
- ₹1 (-9.09%)
- 307
- ₹13.3 (0.00%)
- 0 (0.00%) B S
- 17.1 K
- 0
- 24.24 L
- 40.81 L
- ₹0.8 (-11.11%)
- 310
- ₹22.7 (-1.52%)
- 0 (0.00%) B S
- 9.25 L
- 5.7 K
- 83.6 K
- 2.09 L
- ₹0.7 (-6.67%)
- 312
- ₹26.25 (0.00%)
- 0 (0.00%) B S
- 70.3 K
- 0
- 20.9 K
- 6.95 L
- ₹0.6 (-14.29%)
- 315
- ₹27.6 (-1.25%)
- 0 (0.00%) B S
- 30.4 K
- 0
- 0
- 1.06 L
- ₹0.6 (0.00%)
- 317
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 51.57 L
- 29.7 L
- ₹0.45 (-10.00%)
- 320
- ₹35 (0.00%)
- 0 (0.00%) B S
- 6.67 L
- 0
- 0
- 1.24 L
- ₹0.4 (0.00%)
- 322
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.4 K
- 1.81 L
- ₹0.4 (0.00%)
- 325
- ₹28.1 (0.00%)
- 0 (0.00%) B S
- 20.9 K
- 0
- 1.9 K
- 64.6 K
- ₹0.25 (-28.57%)
- 327
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.28 L
- 27.42 L
- ₹0.25 (-16.67%)
- 330
- ₹35 (0.00%)
- 0 (0.00%) B S
- 62.7 K
- 0
- 0
- 19 K
- ₹0.25 (0.00%)
- 332
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.9 K
- 70.3 K
- ₹0.25 (0.00%)
- 335
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.8 K
- ₹0.2 (0.00%)
- 337
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39.9 K
- 5.51 L
- ₹0.2 (0.00%)
- 340
- ₹50 (0.00%)
- 0 (0.00%) B S
- 51.3 K
- 0
- 0
- 22.8 K
- ₹0.25 (0.00%)
- 345
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 15.2 K
- ₹0.15 (0.00%)
- 347
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.07 L
- ₹0.15 (0.00%)
- 350
- ₹49 (0.00%)
- 0 (0.00%) B S
- 47.5 K
- 0
- 0
- 45.6 K
- ₹2.75 (0.00%)
- 355
- ₹57.05 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 11.4 K
- 19 K
- ₹0.1 (0.00%)
- 360
- ₹62.5 (0.00%)
- 0 (0.00%) B S
- 13.3 K
- 0
- 0
- 1.9 K
- ₹0.2 (0.00%)
- 365
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Power Grid Corporation of India - Statistics
SHARE PRICE
285.651.05 (0.37%)
DAY RANGE
283 - 286.55
52 W RANGE