Power Grid Corporation of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 220
- ₹0.4 (0.00%)
- 9.5 K (250.00%) B S
- 13.3 K
- 9.5 K
- 9.5 K
- 9.5 K
- ₹47.75 (0.00%)
- 250
- ₹1.4 (-9.68%)
- 1.6 L (57.93%) B S
- 4.35 L
- 2.22 L
- 0
- 0
- ₹0 (0.00%)
- 255
- ₹1.7 (-8.11%)
- 22.8 K (34.29%) B S
- 89.3 K
- 51.3 K
- 19 K
- 24.7 K
- ₹39.3 (-8.07%)
- 260
- ₹2.25 (0.00%)
- 36.1 K (13.38%) B S
- 3.06 L
- 1.29 L
- 0
- 1.9 K
- ₹34.5 (0.00%)
- 265
- ₹2.65 (-3.64%)
- 24.7 K (118.18%) B S
- 45.6 K
- 53.2 K
- 0
- 0
- ₹0 (0.00%)
- 267
- ₹2.95 (-1.67%)
- 19 K (9.35%) B S
- 2.22 L
- 43.7 K
- 15.2 K
- 2.32 L
- ₹29.9 (-4.01%)
- 270
- ₹3.5 (-1.41%)
- 79.8 K (34.43%) B S
- 3.12 L
- 2.49 L
- 0
- 0
- ₹0 (0.00%)
- 272
- ₹3.95 (0.00%)
- 9.5 K (6.02%) B S
- 1.67 L
- 36.1 K
- 13.3 K
- 26.6 K
- ₹25.7 (-4.64%)
- 275
- ₹4.2 (-3.45%)
- 30.4 K (12.03%) B S
- 2.83 L
- 1.33 L
- 0
- 3.8 K
- ₹18.2 (0.00%)
- 277
- ₹4.75 (-4.04%)
- 24.7 K (39.39%) B S
- 87.4 K
- 47.5 K
- 2.24 L
- 5.66 L
- ₹22.05 (-5.77%)
- 280
- ₹5.3 (-4.50%)
- -0.11 L (-0.98%) B S
- 11.5 L
- 3.74 L
- 0
- 19 K
- ₹22.15 (0.00%)
- 282
- ₹5.9 (-4.07%)
- 96.9 K (255.00%) B S
- 1.35 L
- 2 L
- 1.01 L
- 2.81 L
- ₹18.1 (-3.98%)
- 285
- ₹6.8 (-1.45%)
- 34.2 K (3.38%) B S
- 10.47 L
- 2.39 L
- 0
- 0
- ₹0 (0.00%)
- 287
- ₹7.5 (-1.96%)
- 11.4 K (5.36%) B S
- 2.24 L
- 1.65 L
- 7.24 L
- 5.42 L
- ₹14.95 (-4.17%)
- 290
- ₹8.35 (-2.34%)
- 91.2 K (17.91%) B S
- 6 L
- 9.33 L
- 3.25 L
- 1.92 L
- ₹13.35 (-7.29%)
- 292
- ₹9.3 (-3.63%)
- 22.8 K (6.19%) B S
- 3.91 L
- 3.95 L
- 15.05 L
- 4.94 L
- ₹12 (-5.51%)
- 295 296
- ₹10.4 (-2.35%)
- 9.5 K (1.40%) B S
- 6.86 L
- 11.59 L
- 12.56 L
- 4.71 L
- ₹10.7 (-6.55%)
- 297
- ₹11.5 (-2.95%)
- 20.9 K (3.96%) B S
- 5.49 L
- 4.1 L
- 39.33 L
- 20.18 L
- ₹9.5 (-6.40%)
- 300
- ₹12.8 (-1.92%)
- 1.33 L (6.02%) B S
- 23.43 L
- 6.35 L
- 3.78 L
- 3.15 L
- ₹8.35 (-7.73%)
- 302
- ₹14.2 (2.90%)
- 13.3 K (7.37%) B S
- 1.94 L
- 79.8 K
- 6.56 L
- 5.43 L
- ₹7.3 (-9.88%)
- 305
- ₹15.65 (4.68%)
- 9.5 K (7.58%) B S
- 1.35 L
- 34.2 K
- 1.12 L
- 2.07 L
- ₹6.6 (-8.33%)
- 307
- ₹17.15 (2.39%)
- 5.7 K (9.68%) B S
- 64.6 K
- 13.3 K
- 19.8 L
- 20.24 L
- ₹5.9 (-7.81%)
- 310
- ₹19 (1.06%)
- 11.4 K (2.83%) B S
- 4.14 L
- 66.5 K
- 77.9 K
- 1.35 L
- ₹5.05 (-11.40%)
- 312
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3 L
- 4.01 L
- ₹4.55 (-9.00%)
- 315
- ₹23.05 (0.00%)
- 0 (0.00%) B S
- 43.7 K
- 0
- 81.7 K
- 1.73 L
- ₹3.9 (-13.33%)
- 317
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33.33 L
- 34.68 L
- ₹3.45 (-12.66%)
- 320
- ₹25.5 (-1.73%)
- 26.6 K (14.29%) B S
- 2.13 L
- 62.7 K
- 1.14 L
- 1.88 L
- ₹3 (-15.49%)
- 322
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.11 L
- 2.91 L
- ₹2.65 (-14.52%)
- 325
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 79.8 K
- 1.29 L
- ₹2.35 (-14.55%)
- 327
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.19 L
- 9.18 L
- ₹2.05 (-16.33%)
- 330
- ₹35.2 (0.57%)
- 5.7 K (15.00%) B S
- 43.7 K
- 5.7 K
- 53.2 K
- 1.1 L
- ₹1.7 (-22.73%)
- 332
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.01 L
- 1.39 L
- ₹1.6 (-15.79%)
- 335
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.43 L
- 6.95 L
- ₹1.15 (-25.81%)
- 340
- ₹43.5 (0.69%)
- 77.9 K (683.33%) B S
- 89.3 K
- 83.6 K
- 1.94 L
- 3.65 L
- ₹0.95 (-20.83%)
- 345
- ₹49 (-3.54%)
- 1.9 K (33.33%) B S
- 7.6 K
- 1.9 K
Explore Option Chain on FnO360 Demo >
Power Grid Corporation of India - Statistics
SHARE PRICE
296.10.60 (0.20%)
DAY RANGE
292 - 297.9
52 W RANGE
250 - 322
total open interest
25,271,900
Call
Put
1.5 Cr
PCR 0.69
1.03 Cr
total Volume
22,490,300
Call
Put
1.67 Cr
PCR 0.35
58.33 L