Power Grid Corporation of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.9 K
- ₹50 (0.00%)
- 240
- ₹1 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 3.8 K
- 5.7 K
- ₹35 (0.00%)
- 250
- ₹0.25 (-37.50%)
- -5.7 K (-2.68%) B S
- 2.07 L
- 1.71 L
- 0
- 0
- ₹0 (0.00%)
- 252
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 255
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 41.8 K
- 0
- 72.2 K
- 70.3 K
- ₹26.55 (0.00%)
- 257
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 11.4 K
- ₹30.9 (0.00%)
- 260
- ₹0.7 (7.69%)
- 10.03 L (244.44%) B S
- 14.14 L
- 14.1 L
- 0
- 0
- ₹0 (0.00%)
- 262
- ₹0.9 (0.00%)
- -3.8 K (-1.30%) B S
- 2.89 L
- 2.2 L
- 0
- 0
- ₹0 (0.00%)
- 265
- ₹1.15 (4.55%)
- 51.3 K (60.00%) B S
- 1.37 L
- 1.2 L
- 0
- 0
- ₹0 (0.00%)
- 267
- ₹1.45 (16.00%)
- 2.3 L (636.84%) B S
- 2.66 L
- 3.15 L
- 53.2 K
- 1.06 L
- ₹15.8 (-12.22%)
- 270
- ₹1.85 (8.82%)
- 1.18 L (36.90%) B S
- 4.37 L
- 3.48 L
- 0
- 0
- ₹0 (0.00%)
- 272
- ₹2.4 (17.07%)
- 49.4 K (108.33%) B S
- 95 K
- 1.2 L
- 1.9 K
- 15.2 K
- ₹12.3 (-8.55%)
- 275
- ₹3 (13.21%)
- 81.7 K (36.13%) B S
- 3.08 L
- 3.55 L
- 15.2 K
- 7.6 K
- ₹10.3 (-13.08%)
- 277
- ₹3.8 (15.15%)
- 57 K (200.00%) B S
- 85.5 K
- 2.01 L
- 7.66 L
- 3.63 L
- ₹8.85 (-14.90%)
- 280
- ₹4.8 (17.07%)
- 1.98 L (20.68%) B S
- 11.53 L
- 14.35 L
- 6.92 L
- 1.75 L
- ₹7.35 (-16.00%)
- 282
- ₹5.9 (18.00%)
- 1.5 L (63.20%) B S
- 3.88 L
- 11.13 L
- 14.29 L
- 8.17 L
- ₹6.2 (-16.22%)
- 285
- ₹7.15 (17.21%)
- 57 K (6.17%) B S
- 9.8 L
- 12.84 L
- 4.52 L
- 2.87 L
- ₹4.9 (-21.60%)
- 287
- ₹8.55 (17.93%)
- 13.3 K (13.46%) B S
- 1.12 L
- 1.67 L
- 37.83 L
- 38.95 L
- ₹4.05 (-20.59%)
- 290
- ₹9.95 (14.37%)
- -0.51 L (-2.64%) B S
- 18.94 L
- 6.48 L
- 2.24 L
- 3.08 L
- ₹3.3 (-20.48%)
- 292
- ₹11.6 (15.42%)
- 1.9 K (2.13%) B S
- 91.2 K
- 26.6 K
- 3.14 L
- 3.65 L
- ₹2.6 (-23.53%)
- 295
- ₹13.4 (13.08%)
- 9.5 K (9.43%) B S
- 1.1 L
- 51.3 K
- 74.1 K
- 60.8 K
- ₹2.05 (-25.45%)
- 297
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.87 L
- 18.98 L
- ₹1.7 (-22.73%)
- 300
- ₹17.55 (11.43%)
- 20.9 K (1.85%) B S
- 11.51 L
- 72.2 K
- 28.5 K
- 1.05 L
- ₹1.25 (-28.57%)
- 302
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.67 L
- 3.1 L
- ₹1.1 (-24.14%)
- 305
- ₹19.9 (0.00%)
- 0 (0.00%) B S
- 11.4 K
- 0
- 93.1 K
- 1.08 L
- ₹0.8 (-27.27%)
- 307
- ₹18.7 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 20.82 L
- 15.33 L
- ₹0.6 (-29.41%)
- 310
- ₹23.85 (0.00%)
- 0 (0.00%) B S
- 7.07 L
- 0
- 0
- 7.6 K
- ₹1 (0.00%)
- 312
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.83 L
- 2.64 L
- ₹0.4 (-20.00%)
- 315
- ₹26.3 (0.00%)
- 0 (0.00%) B S
- 11.4 K
- 0
- 26.6 K
- 19 K
- ₹0.25 (-68.75%)
- 317
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.37 L
- 2.49 L
- ₹0.3 (-14.29%)
- 320
- ₹36.5 (8.79%)
- 3.8 K (0.56%) B S
- 6.88 L
- 19 K
- 0
- 0
- ₹0 (0.00%)
- 325
- ₹39 (0.00%)
- 0 (0.00%) B S
- 7.6 K
- 0
- 1.9 K
- 11.4 K
- ₹0.2 (0.00%)
- 330
- ₹43 (0.00%)
- 0 (0.00%) B S
- 64.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 335
- ₹51.3 (11.52%)
- 0 (0.00%) B S
- 15.2 K
- 1.9 K
Explore Option Chain on FnO360 Demo >
Power Grid Corporation of India - Statistics
SHARE PRICE
282.85-2.45 (-0.86%)
DAY RANGE
281.05 - 284.75
52 W RANGE
250 - 324.95
total open interest
21,665,700
Call
Put
1.1 Cr
PCR 0.97
1.07 Cr
total Volume
20,164,700
Call
Put
1.21 Cr
PCR 0.67
80.79 L