Power Grid Corporation of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 215
- ₹0.15 (0.00%)
- -1.9 K (-8.33%) B S
- 20.9 K
- 1.9 K
- 1.9 K
- 1.9 K
- ₹28.5 (-58.64%)
- 220
- ₹0.1 (-33.33%)
- 0 (0.00%) B S
- 1.56 L
- 43.7 K
- 0
- 0
- ₹0 (0.00%)
- 222
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 38 K
- 0
- 0
- 0
- ₹64.1 (0.00%)
- 225
- ₹0.15 (-25.00%)
- 3.8 K (5.13%) B S
- 77.9 K
- 30.4 K
- 0
- 0
- ₹0 (0.00%)
- 227
- ₹0.15 (-70.00%)
- 5.7 K (100.00%) B S
- 11.4 K
- 9.5 K
- 0
- 30.4 K
- ₹21.2 (0.00%)
- 230
- ₹0.2 (-33.33%)
- -0.59 L (-21.23%) B S
- 2.19 L
- 1.82 L
- 0
- 1.9 K
- ₹15 (0.00%)
- 232
- ₹0.3 (-40.00%)
- 0 (0.00%) B S
- 58.9 K
- 28.5 K
- 0
- 0
- ₹54.75 (0.00%)
- 235
- ₹0.35 (-46.15%)
- -3.8 K (-0.44%) B S
- 8.68 L
- 6.65 L
- 0
- 0
- ₹37.35 (0.00%)
- 237
- ₹0.5 (-41.18%)
- -0.38 L (-10.31%) B S
- 3.31 L
- 2.79 L
- 1.92 L
- 96.9 K
- ₹12 (14.29%)
- 240
- ₹0.8 (-38.46%)
- 41.8 K (3.85%) B S
- 11.29 L
- 10.94 L
- 0
- 15.2 K
- ₹7.7 (0.00%)
- 242
- ₹1.3 (-29.73%)
- 13.3 K (3.76%) B S
- 3.67 L
- 1.63 L
- 9.77 L
- 3.19 L
- ₹7.7 (10.00%)
- 245
- ₹1.65 (-35.29%)
- 28.5 K (2.51%) B S
- 11.65 L
- 27.11 L
- 17.69 L
- 8.44 L
- ₹6 (10.09%)
- 247
- ₹2.35 (-31.88%)
- 1.77 L (51.38%) B S
- 5.21 L
- 14.82 L
- 50.81 L
- 17.2 L
- ₹4.45 (8.54%)
- 250 251
- ₹3.4 (-26.09%)
- -0.8 L (-5.72%) B S
- 13.15 L
- 20.33 L
- 9.8 L
- 8.38 L
- ₹3.2 (4.92%)
- 252
- ₹4.6 (-23.97%)
- 81.7 K (32.58%) B S
- 3.33 L
- 4.16 L
- 22.5 L
- 20.43 L
- ₹2.25 (2.27%)
- 255
- ₹6.15 (-19.61%)
- 30.4 K (3.64%) B S
- 8.66 L
- 2.72 L
- 7.45 L
- 21.41 L
- ₹1.55 (-8.82%)
- 257
- ₹8.15 (-11.41%)
- 9.5 K (2.70%) B S
- 3.61 L
- 68.4 K
- 39.98 L
- 33.06 L
- ₹1.1 (-4.35%)
- 260
- ₹10 (-12.28%)
- -9.5 K (-0.74%) B S
- 12.69 L
- 1.27 L
- 8.04 L
- 7.13 L
- ₹0.75 (-11.76%)
- 262
- ₹11.95 (-12.77%)
- -5.7 K (-1.89%) B S
- 2.96 L
- 53.2 K
- 7.94 L
- 45.6 L
- ₹0.55 (-8.33%)
- 265
- ₹14.25 (-11.49%)
- -3.8 K (-0.31%) B S
- 12.22 L
- 68.4 K
- 39.9 K
- 7.89 L
- ₹0.4 (-11.11%)
- 267
- ₹16.5 (-9.59%)
- -5.7 K (-1.13%) B S
- 5 L
- 15.2 K
- 6.9 L
- 48.75 L
- ₹0.3 (-25.00%)
- 270
- ₹20.75 (-0.24%)
- 0 (0.00%) B S
- 16.59 L
- 0
- 11.29 L
- 6.61 L
- ₹0.25 (0.00%)
- 272
- ₹22.25 (80.16%)
- -3.8 K (-11.76%) B S
- 28.5 K
- 3.8 K
- 1.44 L
- 10.24 L
- ₹0.2 (-20.00%)
- 275
- ₹26 (0.00%)
- 0 (0.00%) B S
- 1.94 L
- 0
- 3.8 K
- 79.8 K
- ₹0.15 (-25.00%)
- 277
- ₹14 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.47 L
- 21.49 L
- ₹0.15 (0.00%)
- 280
- ₹29.15 (-4.11%)
- -9.5 K (-2.72%) B S
- 3.4 L
- 17.1 K
- 0
- 30.4 K
- ₹0.15 (0.00%)
- 282
- ₹24.65 (0.00%)
- 0 (0.00%) B S
- 11.4 K
- 0
- 1.65 L
- 14.08 L
- ₹0.1 (0.00%)
- 285
- ₹36 (0.00%)
- 0 (0.00%) B S
- 3.19 L
- 0
- 0
- 0
- ₹6.75 (0.00%)
- 287
- ₹20.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.27 L
- 9.12 L
- ₹0.1 (-33.33%)
- 290
- ₹40.7 (0.49%)
- 0 (0.00%) B S
- 2.53 L
- 1.9 K
- 0
- 3.8 K
- ₹0.15 (0.00%)
- 292
- ₹23.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 39.9 K
- ₹0.1 (0.00%)
- 295
- ₹36.95 (0.00%)
- 0 (0.00%) B S
- 13.3 K
- 0
- 22.8 K
- 11.89 L
- ₹0.1 (0.00%)
- 300
- ₹49.5 (-1.30%)
- -4.28 L (-38.93%) B S
- 6.71 L
- 8.46 L
- 0
- 17.1 K
- ₹0.1 (0.00%)
- 305
- ₹36.3 (0.00%)
- 0 (0.00%) B S
- 9.5 K
- 0
- 17.1 K
- 3.23 L
- ₹0.05 (-50.00%)
- 310
- ₹60.5 (1.09%)
- 0 (0.00%) B S
- 11.29 L
- 7.6 K
- 0
- 41.8 K
- ₹0.05 (0.00%)
- 315
- ₹55 (0.00%)
- 0 (0.00%) B S
- 89.3 K
- 0
Explore Option Chain on FnO360 Demo >
Power Grid Corporation of India - Statistics
SHARE PRICE
250.51.50 (0.60%)
DAY RANGE
245 - 250.5
52 W RANGE
244.65 - 324.95
total open interest
46,010,400
Call
Put
3.02 Cr
PCR 0.52
1.58 Cr
total Volume
30,797,100
Call
Put
2.02 Cr
PCR 0.53
1.06 Cr