Power Grid Corporation of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 240
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 0
- 5.7 K
- ₹39.5 (0.00%)
- 250
- ₹0.2 (-33.33%)
- 3.8 K (14.29%) B S
- 30.4 K
- 5.7 K
- 0
- 0
- ₹0 (0.00%)
- 255
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 58.9 K
- 0
- 0
- 7.6 K
- ₹28.75 (0.00%)
- 260
- ₹0.35 (-41.67%)
- -0.51 L (-10.04%) B S
- 4.6 L
- 1.39 L
- 0
- 0
- ₹0 (0.00%)
- 262
- ₹0.45 (-43.75%)
- 9.5 K (26.32%) B S
- 45.6 K
- 24.7 K
- 0
- 0
- ₹0 (0.00%)
- 265
- ₹0.55 (-47.62%)
- -3.8 K (-0.34%) B S
- 11.08 L
- 60.8 K
- 0
- 38 K
- ₹14.6 (0.00%)
- 267
- ₹0.75 (-44.44%)
- -1.9 K (-1.12%) B S
- 1.67 L
- 36.1 K
- 17.1 K
- 87.4 K
- ₹14.3 (13.94%)
- 270
- ₹1 (-44.44%)
- -0.13 L (-1.64%) B S
- 8 L
- 1.27 L
- 0
- 0
- ₹0 (0.00%)
- 272
- ₹1.35 (-42.55%)
- 0 (0.00%) B S
- 1.6 L
- 13.3 K
- 0
- 24.7 K
- ₹15.15 (0.00%)
- 275
- ₹1.85 (-40.32%)
- 51.3 K (8.36%) B S
- 6.65 L
- 3 L
- 0
- 1.9 K
- ₹13.6 (0.00%)
- 277
- ₹2.5 (-39.02%)
- 28.5 K (11.63%) B S
- 2.74 L
- 1.92 L
- 6.35 L
- 6.82 L
- ₹7.2 (24.14%)
- 280
- ₹3.3 (-35.92%)
- 1.24 L (13.49%) B S
- 10.39 L
- 7.33 L
- 4.29 L
- 3.4 L
- ₹5.65 (24.18%)
- 282
- ₹4.3 (-32.81%)
- 41.8 K (10.68%) B S
- 4.33 L
- 4.41 L
- 9.88 L
- 14.74 L
- ₹4.4 (23.94%)
- 285
- ₹5.55 (-29.30%)
- -0.29 L (-2.20%) B S
- 12.67 L
- 2.98 L
- 6.1 L
- 20.12 L
- ₹3.4 (25.93%)
- 287
- ₹6.95 (-26.84%)
- -9.5 K (-3.38%) B S
- 2.72 L
- 1.33 L
- 8.21 L
- 43.07 L
- ₹2.55 (24.39%)
- 290
- ₹8.65 (-22.07%)
- -0.21 L (-1.56%) B S
- 13.17 L
- 47.5 K
- 1.82 L
- 4.81 L
- ₹1.8 (16.13%)
- 292
- ₹13.2 (0.38%)
- 0 (0.00%) B S
- 2.3 L
- 0
- 4.07 L
- 11.1 L
- ₹1.35 (17.39%)
- 295
- ₹12.9 (-15.41%)
- -1.9 K (-0.35%) B S
- 5.36 L
- 9.5 K
- 39.9 K
- 2.24 L
- ₹0.9 (5.88%)
- 297
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.74 L
- 42.67 L
- ₹0.7 (7.69%)
- 300
- ₹16.55 (-17.04%)
- 7.6 K (0.57%) B S
- 13.38 L
- 38 K
- 83.6 K
- 2.55 L
- ₹0.5 (0.00%)
- 302
- ₹16.9 (0.00%)
- 0 (0.00%) B S
- 9.5 K
- 0
- 1.14 L
- 23.64 L
- ₹0.4 (0.00%)
- 305
- ₹17.55 (0.00%)
- 0 (0.00%) B S
- 15.2 K
- 0
- 1.9 K
- 1.81 L
- ₹0.4 (14.29%)
- 307
- ₹24.5 (0.00%)
- 0 (0.00%) B S
- 34.2 K
- 0
- 2.26 L
- 25.37 L
- ₹0.2 (0.00%)
- 310
- ₹22.45 (0.00%)
- 0 (0.00%) B S
- 8.34 L
- 0
- 0
- 98.8 K
- ₹0.25 (0.00%)
- 312
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.65 L
- ₹0.15 (0.00%)
- 315
- ₹27.7 (0.00%)
- 0 (0.00%) B S
- 13.3 K
- 0
- 0
- 28.5 K
- ₹0.35 (0.00%)
- 317
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.9 K
- 15.73 L
- ₹0.15 (0.00%)
- 320
- ₹32.7 (0.00%)
- 0 (0.00%) B S
- 6.84 L
- 0
- 0
- 19 K
- ₹0.6 (0.00%)
- 322
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 39.9 K
- ₹0.2 (0.00%)
- 325
- ₹41.15 (0.00%)
- 0 (0.00%) B S
- 11.4 K
- 0
- 0
- 43.7 K
- ₹0.6 (0.00%)
- 327
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.8 K
- 2.76 L
- ₹0.1 (0.00%)
- 330
- ₹42.55 (0.00%)
- 0 (0.00%) B S
- 76 K
- 0
- 0
- 1.01 L
- ₹0.1 (0.00%)
- 335
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 72.2 K
- 1.24 L
- ₹0.05 (-50.00%)
- 340
- ₹51.25 (0.00%)
- 0 (0.00%) B S
- 32.3 K
- 0
- 1.9 K
- 1.56 L
- ₹0.1 (0.00%)
- 345
- ₹62.35 (6.58%)
- 0 (0.00%) B S
- 13.3 K
- 5.7 K
Explore Option Chain on FnO360 Demo >
Power Grid Corporation of India - Statistics
SHARE PRICE
282.853.15 (1.13%)
DAY RANGE
280 - 283.1
52 W RANGE
250 - 324.95
total open interest
34,946,700
Call
Put
2.3 Cr
PCR 0.52
1.19 Cr
total Volume
7,801,400
Call
Put
51.98 L
PCR 0.50
26.03 L