Power Grid Corporation of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹37 (0.00%)
- 235
- ₹0.1 (0.00%)
- 3.8 K (4.35%) B S
- 91.2 K
- 60.8 K
- 0
- 0
- ₹0 (0.00%)
- 237
- ₹0.1 (0.00%)
- 7.6 K (33.33%) B S
- 30.4 K
- 30.4 K
- 0
- 7.6 K
- ₹19 (0.00%)
- 240
- ₹0.15 (-25.00%)
- -0.21 L (-9.40%) B S
- 2.01 L
- 36.1 K
- 0
- 9.5 K
- ₹25 (0.00%)
- 242
- ₹0.15 (-25.00%)
- -5.7 K (-5.66%) B S
- 95 K
- 28.5 K
- 0
- 7.6 K
- ₹25.2 (0.00%)
- 245
- ₹0.15 (-40.00%)
- -5.7 K (-0.42%) B S
- 13.36 L
- 8.23 L
- 0
- 0
- ₹0 (0.00%)
- 247
- ₹0.2 (-55.56%)
- 38 K (36.36%) B S
- 1.43 L
- 1.22 L
- 6.5 L
- 3.25 L
- ₹14.15 (50.53%)
- 250
- ₹0.25 (-64.29%)
- -3.19 L (-16.77%) B S
- 15.85 L
- 13.79 L
- 24.7 K
- 22.8 K
- ₹11.4 (60.56%)
- 252
- ₹0.3 (-71.43%)
- -0.53 L (-13.40%) B S
- 3.44 L
- 3.29 L
- 4.66 L
- 1.63 L
- ₹9.6 (76.15%)
- 255
- ₹0.5 (-69.70%)
- 1.54 L (15.37%) B S
- 11.55 L
- 20.03 L
- 6.16 L
- 2.62 L
- ₹7.2 (89.47%)
- 257
- ₹0.8 (-68.00%)
- 41.8 K (7.01%) B S
- 6.38 L
- 26.13 L
- 84.72 L
- 12.5 L
- ₹5.15 (106.00%)
- 260
- ₹1.25 (-66.22%)
- 4.12 L (16.10%) B S
- 29.74 L
- 43.42 L
- 50.75 L
- 5.8 L
- ₹3.45 (115.63%)
- 262
- ₹2.1 (-60.75%)
- 51.3 K (9.82%) B S
- 5.74 L
- 13.51 L
- 65.59 L
- 12.84 L
- ₹2.25 (125.00%)
- 265
- ₹3.3 (-53.19%)
- -1.96 L (-16.48%) B S
- 9.92 L
- 10.87 L
- 16.61 L
- 9.08 L
- ₹1.25 (108.33%)
- 267
- ₹4.95 (-46.77%)
- -0.3 L (-4.01%) B S
- 7.28 L
- 62.7 K
- 39.03 L
- 29.47 L
- ₹0.8 (100.00%)
- 270
- ₹6.9 (-40.77%)
- -1.29 L (-6.95%) B S
- 17.29 L
- 3.55 L
- 2.2 L
- 9.46 L
- ₹0.5 (66.67%)
- 272
- ₹9.05 (-34.42%)
- -0.49 L (-11.93%) B S
- 3.65 L
- 64.6 K
- 24.61 L
- 36.16 L
- ₹0.3 (20.00%)
- 275
- ₹11.1 (-32.52%)
- -0.91 L (-5.70%) B S
- 15.09 L
- 1.54 L
- 4.29 L
- 10.22 L
- ₹0.2 (0.00%)
- 277
- ₹19.2 (0.00%)
- 0 (0.00%) B S
- 4.92 L
- 0
- 7.03 L
- 54.68 L
- ₹0.15 (0.00%)
- 280
- ₹15.8 (-25.82%)
- -0.21 L (-1.45%) B S
- 14.19 L
- 57 K
- 68.4 K
- 11.46 L
- ₹0.1 (-33.33%)
- 282
- ₹12.5 (0.00%)
- 0 (0.00%) B S
- 60.8 K
- 0
- 2.74 L
- 25.16 L
- ₹0.05 (-50.00%)
- 285
- ₹21.5 (0.00%)
- 0 (0.00%) B S
- 4.66 L
- 0
- 0
- 1.73 L
- ₹0.05 (0.00%)
- 287
- ₹17 (0.00%)
- 0 (0.00%) B S
- 47.5 K
- 0
- 1.24 L
- 18.56 L
- ₹0.05 (-50.00%)
- 290
- ₹27.8 (-13.13%)
- -7.6 K (-0.99%) B S
- 7.64 L
- 7.6 K
- 13.3 K
- 1.63 L
- ₹0.05 (0.00%)
- 292
- ₹16.35 (0.00%)
- 0 (0.00%) B S
- 24.7 K
- 0
- 74.1 K
- 5.19 L
- ₹0.05 (0.00%)
- 295
- ₹31.35 (67.20%)
- -3.8 K (-3.92%) B S
- 93.1 K
- 19 K
- 58.9 K
- 1.06 L
- ₹0.05 (0.00%)
- 297
- ₹22.5 (0.00%)
- 0 (0.00%) B S
- 24.7 K
- 0
- 45.6 K
- 24.17 L
- ₹0.05 (0.00%)
- 300
- ₹40 (-3.15%)
- -3.8 K (-0.42%) B S
- 8.99 L
- 11.4 K
- 1.9 K
- 15.94 L
- ₹0.05 (0.00%)
- 302
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.5 K
- 2.09 L
- ₹0.05 (0.00%)
- 305
- ₹46.1 (0.00%)
- 0 (0.00%) B S
- 24.7 K
- 0
- 0
- 15.2 K
- ₹0.05 (0.00%)
- 307
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.9 K
- 1.46 L
- ₹0.05 (0.00%)
- 310
- ₹48.35 (-6.12%)
- -1.9 K (-3.70%) B S
- 49.4 K
- 1.9 K
- 0
- 30.4 K
- ₹0.05 (0.00%)
- 312
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.01 L
- ₹0.05 (0.00%)
- 315
- ₹37.35 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 0
- 96.9 K
- ₹0.05 (0.00%)
- 317
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.42 L
- ₹0.05 (0.00%)
- 320
- ₹57.35 (9.45%)
- -9.5 K (-0.91%) B S
- 10.3 L
- 20.9 K
- 0
- 58.9 K
- ₹0.05 (0.00%)
- 322
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.41 L
- ₹0.05 (0.00%)
- 325
- ₹48.1 (0.00%)
- 0 (0.00%) B S
- 38 K
- 0
- 0
- 1.84 L
- ₹0.05 (0.00%)
- 330
- ₹69 (2.30%)
- -7.6 K (-2.88%) B S
- 2.57 L
- 7.6 K
- 0
- 79.8 K
- ₹0.05 (0.00%)
- 335
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.7 K
- ₹0.05 (0.00%)
- 340
- ₹66.5 (0.00%)
- 0 (0.00%) B S
- 22.8 K
- 0
Explore Option Chain on FnO360 Demo >
Power Grid Corporation of India - Statistics
SHARE PRICE
263.455.50 (2.13%)
DAY RANGE
257.95 - 263.95
52 W RANGE
247.3 - 329.1
total open interest
50,920,000
Call
Put
3.07 Cr
PCR 0.66
2.02 Cr
total Volume
46,873,000
Call
Put
3.19 Cr
PCR 0.47
1.5 Cr