Power Grid Corporation of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹37 (0.00%)
- 235
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 91.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 237
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.9 K
- 5.7 K
- ₹25 (13.64%)
- 240
- ₹0.15 (0.00%)
- -1.9 K (-2.38%) B S
- 77.9 K
- 41.8 K
- 0
- 9.5 K
- ₹25 (0.00%)
- 242
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 49.4 K
- 0
- 0
- 7.6 K
- ₹25.2 (0.00%)
- 245
- ₹0.2 (0.00%)
- 3.8 K (0.36%) B S
- 10.58 L
- 62.7 K
- 0
- 0
- ₹0 (0.00%)
- 247
- ₹0.3 (50.00%)
- -0.57 L (-27.78%) B S
- 1.48 L
- 96.9 K
- 45.6 K
- 1.25 L
- ₹15.15 (-7.62%)
- 250
- ₹0.45 (28.57%)
- 30.4 K (1.50%) B S
- 20.58 L
- 2.41 L
- 0
- 22.8 K
- ₹13.4 (0.00%)
- 252
- ₹0.65 (30.00%)
- -0.19 L (-4.98%) B S
- 3.63 L
- 30.4 K
- 22.8 K
- 93.1 K
- ₹10.45 (-16.40%)
- 255
- ₹0.9 (20.00%)
- 5.7 K (0.77%) B S
- 7.45 L
- 83.6 K
- 11.4 K
- 24.7 K
- ₹8.5 (-14.57%)
- 257
- ₹1.35 (28.57%)
- -5.7 K (-1.12%) B S
- 5.02 L
- 91.2 K
- 6.5 L
- 6.08 L
- ₹6.5 (-16.67%)
- 260
- ₹1.9 (22.58%)
- 68.4 K (2.81%) B S
- 25.02 L
- 8.04 L
- 4.43 L
- 2.43 L
- ₹5 (-15.97%)
- 262
- ₹2.7 (20.00%)
- 77.9 K (18.55%) B S
- 4.98 L
- 6.06 L
- 28.92 L
- 15.54 L
- ₹3.55 (-19.32%)
- 265
- ₹3.9 (23.81%)
- 1.46 L (10.43%) B S
- 15.49 L
- 9.2 L
- 16.36 L
- 9.35 L
- ₹2.45 (-22.22%)
- 267
- ₹5.25 (17.98%)
- -0.27 L (-2.90%) B S
- 8.89 L
- 2.91 L
- 26.51 L
- 27.59 L
- ₹1.7 (-20.93%)
- 270
- ₹6.95 (17.80%)
- 19 K (1.01%) B S
- 19 L
- 1.54 L
- 4.66 L
- 9.77 L
- ₹1.1 (-24.14%)
- 272
- ₹8.45 (12.67%)
- 0 (0.00%) B S
- 4.41 L
- 9.5 K
- 12.56 L
- 36.56 L
- ₹0.7 (-26.32%)
- 275
- ₹10.95 (14.66%)
- -0.13 L (-0.81%) B S
- 16.3 L
- 30.4 K
- 3.95 L
- 10.18 L
- ₹0.5 (-23.08%)
- 277
- ₹12.85 (7.08%)
- -5.7 K (-1.14%) B S
- 4.94 L
- 5.7 K
- 17.97 L
- 62.97 L
- ₹0.3 (-25.00%)
- 280
- ₹15.55 (9.12%)
- -0.23 L (-1.52%) B S
- 14.73 L
- 81.7 K
- 41.8 K
- 13.02 L
- ₹0.25 (-16.67%)
- 282
- ₹12.5 (0.00%)
- 0 (0.00%) B S
- 60.8 K
- 0
- 5.62 L
- 26.81 L
- ₹0.15 (-25.00%)
- 285
- ₹18.7 (0.00%)
- 0 (0.00%) B S
- 4.69 L
- 0
- 28.5 K
- 2.39 L
- ₹0.15 (-25.00%)
- 287
- ₹17 (0.00%)
- 0 (0.00%) B S
- 47.5 K
- 0
- 98.8 K
- 22.38 L
- ₹0.15 (-25.00%)
- 290
- ₹24.55 (4.69%)
- -3.8 K (-0.48%) B S
- 7.9 L
- 3.8 K
- 0
- 2.17 L
- ₹0.15 (0.00%)
- 292
- ₹16.35 (0.00%)
- 0 (0.00%) B S
- 24.7 K
- 0
- 43.7 K
- 7.09 L
- ₹0.1 (0.00%)
- 295
- ₹18.75 (0.00%)
- 0 (0.00%) B S
- 96.9 K
- 0
- 15.2 K
- 1.94 L
- ₹0.1 (-50.00%)
- 297
- ₹22.5 (0.00%)
- 0 (0.00%) B S
- 24.7 K
- 0
- 1.52 L
- 27.13 L
- ₹0.1 (100.00%)
- 300
- ₹33.05 (0.00%)
- 0 (0.00%) B S
- 9.2 L
- 0
- 15.2 K
- 15.94 L
- ₹0.05 (0.00%)
- 302
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 45.6 K
- 2.55 L
- ₹0.1 (0.00%)
- 305
- ₹35.15 (0.00%)
- 0 (0.00%) B S
- 26.6 K
- 0
- 3.8 K
- 20.9 K
- ₹0.05 (0.00%)
- 307
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 55.1 K
- 1.56 L
- ₹0.1 (0.00%)
- 310
- ₹39.6 (0.00%)
- 0 (0.00%) B S
- 58.9 K
- 0
- 19 K
- 30.4 K
- ₹0.05 (0.00%)
- 312
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.06 L
- ₹0.05 (0.00%)
- 315
- ₹37.35 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 0
- 96.9 K
- ₹0.05 (0.00%)
- 317
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.5 K
- 3.44 L
- ₹0.05 (0.00%)
- 320
- ₹52.4 (0.00%)
- 0 (0.00%) B S
- 10.39 L
- 0
- 0
- 58.9 K
- ₹0.05 (0.00%)
- 322
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.41 L
- ₹0.05 (0.00%)
- 325
- ₹48.1 (0.00%)
- 0 (0.00%) B S
- 38 K
- 0
- 0
- 1.84 L
- ₹0.05 (0.00%)
- 330
- ₹62.3 (0.00%)
- 0 (0.00%) B S
- 2.93 L
- 0
- 0
- 79.8 K
- ₹0.05 (0.00%)
- 335
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.7 K
- ₹0.05 (0.00%)
- 340
- ₹66.5 (0.00%)
- 0 (0.00%) B S
- 22.8 K
- 0
Explore Option Chain on FnO360 Demo >
Power Grid Corporation of India - Statistics
SHARE PRICE
263.6-1.20 (-0.45%)
DAY RANGE
263.3 - 266.75
52 W RANGE
247.3 - 336.25
total open interest
52,080,900
Call
Put
3.17 Cr
PCR 0.64
2.04 Cr
total Volume
16,910,000
Call
Put
1.34 Cr
PCR 0.27
35.53 L