Power Grid Corporation of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 220
- ₹0.3 (-25.00%)
- 3.8 K (28.57%) B S
- 17.1 K
- 7.6 K
- 3.8 K
- 11.4 K
- ₹45.1 (-5.55%)
- 250
- ₹0.95 (-29.63%)
- 2.87 L (65.94%) B S
- 7.22 L
- 6.12 L
- 0
- 0
- ₹0 (0.00%)
- 255
- ₹1.3 (-23.53%)
- 1.03 L (114.89%) B S
- 1.92 L
- 1.96 L
- 0
- 24.7 K
- ₹39.3 (0.00%)
- 260
- ₹1.65 (-25.00%)
- 4.1 L (134.16%) B S
- 7.16 L
- 10.56 L
- 0
- 1.9 K
- ₹34.5 (0.00%)
- 265
- ₹2.25 (-16.67%)
- 22.8 K (50.00%) B S
- 68.4 K
- 72.2 K
- 0
- 0
- ₹0 (0.00%)
- 267
- ₹2.6 (-13.33%)
- 20.9 K (9.40%) B S
- 2.43 L
- 1.01 L
- 1.44 L
- 2.3 L
- ₹27.7 (-7.36%)
- 270
- ₹2.75 (-19.12%)
- 1.01 L (32.32%) B S
- 4.12 L
- 5.26 L
- 0
- 0
- ₹0 (0.00%)
- 272
- ₹3.4 (-12.82%)
- 38 K (22.73%) B S
- 2.05 L
- 1.16 L
- 36.1 K
- 28.5 K
- ₹21.4 (-16.73%)
- 275
- ₹3.75 (-11.76%)
- 81.7 K (28.86%) B S
- 3.65 L
- 3.08 L
- 0
- 3.8 K
- ₹18.2 (0.00%)
- 277
- ₹4.35 (-8.42%)
- 74.1 K (84.78%) B S
- 1.62 L
- 1.62 L
- 1.27 L
- 5.7 L
- ₹19.5 (-11.56%)
- 280
- ₹4.95 (-6.60%)
- 91.2 K (7.93%) B S
- 12.41 L
- 8.55 L
- 0
- 19 K
- ₹22.15 (0.00%)
- 282
- ₹5.55 (-5.93%)
- 93.1 K (69.01%) B S
- 2.28 L
- 3.1 L
- 1.88 L
- 3.04 L
- ₹15.75 (-13.70%)
- 285
- ₹6.4 (-3.76%)
- 24.7 K (2.36%) B S
- 10.72 L
- 5.17 L
- 0
- 0
- ₹0 (0.00%)
- 287
- ₹7.25 (-2.03%)
- 22.8 K (10.17%) B S
- 2.47 L
- 4.01 L
- 16.36 L
- 7.92 L
- ₹12.55 (-15.49%)
- 290
- ₹8.25 (0.00%)
- 2.2 L (36.71%) B S
- 8.21 L
- 25.82 L
- 7.22 L
- 3.42 L
- ₹11.05 (-17.23%)
- 292
- ₹9.3 (1.09%)
- 55.1 K (14.08%) B S
- 4.47 L
- 11.8 L
- 33.35 L
- 9.12 L
- ₹9.7 (-19.17%)
- 295
- ₹10.45 (0.97%)
- 3.71 L (54.02%) B S
- 10.56 L
- 32.76 L
- 26.41 L
- 10.15 L
- ₹8.65 (-18.78%)
- 297
- ₹12 (5.26%)
- 3.02 L (55.02%) B S
- 8.51 L
- 15.28 L
- 77.84 L
- 31.31 L
- ₹7.55 (-20.53%)
- 300
- ₹13.1 (2.75%)
- 4.52 L (19.30%) B S
- 27.95 L
- 25.21 L
- 10.05 L
- 5.04 L
- ₹6.45 (-23.21%)
- 302
- ₹14.4 (2.49%)
- 62.7 K (32.35%) B S
- 2.57 L
- 6.18 L
- 20.46 L
- 7.62 L
- ₹5.7 (-22.97%)
- 305
- ₹16.2 (4.18%)
- 76 K (56.34%) B S
- 2.11 L
- 6.88 L
- 8.91 L
- 3.33 L
- ₹4.95 (-23.85%)
- 307
- ₹18.3 (6.71%)
- 1.9 K (2.94%) B S
- 66.5 K
- 1.79 L
- 45.18 L
- 26.26 L
- ₹4.35 (-24.35%)
- 310
- ₹19.45 (2.64%)
- 45.6 K (11.01%) B S
- 4.6 L
- 3.15 L
- 3.14 L
- 1.81 L
- ₹3.8 (-25.49%)
- 312
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.81 L
- 4.83 L
- ₹3.2 (-28.09%)
- 315
- ₹23.4 (1.52%)
- 1.9 K (4.35%) B S
- 45.6 K
- 3.8 K
- 2.15 L
- 2.39 L
- ₹2.8 (-28.21%)
- 317
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 48.89 L
- 43.24 L
- ₹2.45 (-28.99%)
- 320
- ₹28 (9.80%)
- 0 (0.00%) B S
- 2.13 L
- 68.4 K
- 2.24 L
- 2.83 L
- ₹2 (-33.33%)
- 322
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.82 L
- 6 L
- ₹1.85 (-28.85%)
- 325
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.69 L
- 2.17 L
- ₹1.6 (-31.91%)
- 327
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.07 L
- 8.82 L
- ₹1.35 (-32.50%)
- 330
- ₹37.4 (6.25%)
- 0 (0.00%) B S
- 43.7 K
- 1.9 K
- 66.5 K
- 1.03 L
- ₹1.1 (-35.29%)
- 332
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.38 L
- 1.88 L
- ₹1 (-35.48%)
- 335
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.32 L
- 8.02 L
- ₹0.75 (-37.50%)
- 340
- ₹42 (-3.45%)
- 3.8 K (4.26%) B S
- 93.1 K
- 7.6 K
- 5.43 L
- 6.33 L
- ₹0.55 (-38.89%)
- 345
- ₹49.1 (0.20%)
- 57 K (750.00%) B S
- 64.6 K
- 70.3 K
Explore Option Chain on FnO360 Demo >
Power Grid Corporation of India - Statistics
SHARE PRICE
292.8-3.30 (-1.11%)
DAY RANGE
290.2 - 305.9
52 W RANGE
250 - 322
total open interest
33,856,100
Call
Put
2.05 Cr
PCR 0.65
1.33 Cr
total Volume
54,013,200
Call
Put
3.57 Cr
PCR 0.51
1.83 Cr