CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
0 | 21.6 K+0 % | ₹ 73+0 % | 240 | ₹ 0+0 % | 2.59 L+0 % | 0 |
3.6 K | 14.4 K-20 % | ₹ 65+20.26 % | 250 | ₹ 0-33.33 % | 6.55 L+1 % | 1.3 L |
- | - | - | 253 | ₹ 0+0 % | 46.8 K+0 % | 0 |
- | - | - | 255 | ₹ 0-40 % | 3.53 L+4 % | 7.13 L |
- | - | - | 258 | ₹ 0+0 % | 18 K+0 % | 0 |
0 | 36 K+0 % | ₹ 50+0 % | 260 | ₹ 0-25 % | 8.96 L-10.11 % | 5.4 L |
- | - | - | 263 | ₹ 0+0 % | 36 K-23.08 % | 43.2 K |
0 | 3.6 K+0 % | ₹ 47+0 % | 265 | ₹ 0-16.67 % | 3.56 L-3.88 % | 21.6 K |
0 | 3.6 K+0 % | ₹ 30+0 % | 268 | ₹ 1+0 % | 28.8 K+0 % | 0 |
0 | 1.33 L+0 % | ₹ 29+0 % | 270 | ₹ 0-12.5 % | 9.61 L-5.32 % | 3.2 L |
0 | 18 K+0 % | ₹ 40+0 % | 273 | ₹ 1+0 % | 39.6 K+0 % | 0 |
0 | 86.4 K+0 % | ₹ 37+0 % | 275 | ₹ 0-33.33 % | 7.85 L-1.8 % | 1.08 L |
0 | 54 K+0 % | ₹ 23+0 % | 278 | ₹ 1+0 % | 1.3 L+9 % | 32.4 K |
1.55 L | 3.2 L+9 % | ₹ 36+13.49 % | 280 | ₹ 1-35 % | 20.48 L-20.64 % | 15.77 L |
0 | 93.6 K+0 % | ₹ 31+0 % | 283 | ₹ 1-28.57 % | 1.12 L-13.89 % | 79.2 K |
0 | 97.2 K+0 % | ₹ 26+0 % | 285 | ₹ 1-40.74 % | 5.47 L-7.32 % | 3.64 L |
7.2 K | 1.12 L+0 % | ₹ 26+6.45 % | 288 | ₹ 1-37.5 % | 1.58 L+5 % | 28.8 K |
1.51 L | 8.1 L-7.79 % | ₹ 26+12.78 % | 290 | ₹ 1-31.58 % | 16.92 L+11 % | 12.56 L |
21.6 K | 79.2 K-4.35 % | ₹ 23+13.48 % | 293 | ₹ 2-32.61 % | 4.03 L-3.45 % | 1.66 L |
32.4 K | 2.2 L-3.17 % | ₹ 21+14.29 % | 295 | ₹ 2-37.5 % | 7.88 L+0 % | 7.38 L |
25.2 K | 3.28 L-1.09 % | ₹ 19+16.01 % | 298 | ₹ 2-34.85 % | 3.2 L+2 % | 1.87 L |
11.45 L | 23.94 L-3.2 % | ₹ 17+19.93 % | 300 | ₹ 3-35 % | 29.77 L+5 % | 23.94 L |
1.22 L | 2.23 L-18.42 % | ₹ 15+18.53 % | 303 | ₹ 3-30.93 % | 1.94 L+8 % | 1.94 L |
7.16 L | 4.32 L-25.93 % | ₹ 14+20.52 % | 305 | ₹ 4-30.43 % | 6.41 L+16 % | 13.14 L |
1.84 L | 4.32 L-3.23 % | ₹ 12+15.92 % | 308 | ₹ 5-29.93 % | 2.3 L-3.03 % | 4.14 L |
87.8 L | 27.68 L-27.32 % | ₹ 11+22.41 % | 310 | ₹ 6-28.13 % | 14.29 L+20 % | 39.1 L |
40.36 L | 7.06 L-10.5 % | ₹ 9+24 % | 313 | ₹ 7-26.74 % | 2.81 L+1 % | 8.42 L |
Spot Price: 315 | ||||||
Spot Price: 315 | ||||||
90.86 L | 34.92 L+32 % | ₹ 8+25.58 % | 315 | ₹ 8-24.77 % | 6.91 L+43 % | 12.28 L |
10.91 L | 4.93 L+17 % | ₹ 7+28.44 % | 318 | ₹ 10-22.45 % | 1.76 L+0 % | 1.55 L |
1.11 Cr | 63.65 L+0 % | ₹ 6+28.57 % | 320 | ₹ 11-19.49 % | 4.57 L+1 % | 3.06 L |
3.56 L | 4.61 L-0.78 % | ₹ 5+27.27 % | 323 | ₹ 13-23.48 % | 86.4 K-11.11 % | 93.6 K |
22.43 L | 14.4 L+6 % | ₹ 4+31.25 % | 325 | ₹ 15-18.26 % | 1.01 L+0 % | 1.08 L |
2.81 L | 2.95 L-7.87 % | ₹ 3+32.69 % | 328 | ₹ 16-15.86 % | 61.2 K-5.56 % | 14.4 K |
50.33 L | 74.34 L+2 % | ₹ 3+32.56 % | 330 | ₹ 18-14.69 % | 1.58 L-4.35 % | 36 K |
2.12 L | 4.32 L+12 % | ₹ 2+27.03 % | 333 | ₹ 20-13.08 % | 36 K+11 % | 25.2 K |
10.73 L | 11.95 L-18.63 % | ₹ 2+25 % | 335 | ₹ 24-38.33 % | 21.6 K+0 % | 3.6 K |
50.4 K | 1.01 L+27 % | ₹ 2+23.08 % | 338 | ₹ 24-11.05 % | 39.6 K+0 % | 3.6 K |
18.29 L | 19.98 L-4.8 % | ₹ 1+17.39 % | 340 | ₹ 25-2.16 % | 7.2 K+0 % | 7.2 K |
68.4 K | 1.4 L+8 % | ₹ 1+36.84 % | 343 | ₹ 29-17.59 % | 18 K+150 % | 21.6 K |
1.94 L | 1.44 L-2.44 % | ₹ 1+6.25 % | 345 | ₹ 36+0 % | 3.6 K+0 % | 0 |
3.6 K | 43.2 K-7.69 % | ₹ 1+60 % | 348 | ₹ 32-10.86 % | 36 K+43 % | 10.8 K |
15.73 L | 11.45 L+33 % | ₹ 1+8.33 % | 350 | ₹ 35-4.22 % | 3.6 K+0 % | 7.2 K |
61.2 K | 57.6 K+23 % | ₹ 1+50 % | 353 | ₹ 39+0 % | 0 | 0 |
61.2 K | 1.76 L+4 % | ₹ 1+25 % | 355 | - | - | - |
0 | 50.4 K+0 % | ₹ 0+0 % | 358 | - | - | - |
3.6 L | 9.14 L+2 % | ₹ 0+0 % | 360 | - | - | - |
iThe current values are delayed, open demat account for live values.
Power Grid Corporation of India Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 73
- Open 0
- Strike Price 240
- Avg Price 0
- Open Interest 21600
- Chg in OI% 0
- Market Lot 3600 Shares
Power Grid Corporation of India Option Chain
Power Grid Corporation of India Share Price
Power Grid Corporation of India
Futures
Please Login
By Proceeding, you agree T&C*