Power Grid Corporation of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 245
- ₹0.15 (-25.00%)
- 0 (0.00%) B S
- 22.8 K
- 5.7 K
- 0
- 5.7 K
- ₹41 (0.00%)
- 250
- ₹0.3 (50.00%)
- 85.5 K (51.14%) B S
- 2.53 L
- 1.54 L
- 0
- 0
- ₹0 (0.00%)
- 255
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 26.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 257
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.9 K
- 38 K
- ₹24 (-21.31%)
- 260
- ₹0.55 (37.50%)
- -0.3 L (-5.99%) B S
- 4.77 L
- 5.61 L
- 0
- 0
- ₹0 (0.00%)
- 262
- ₹0.65 (44.44%)
- 1.9 K (2.56%) B S
- 76 K
- 60.8 K
- 0
- 0
- ₹0 (0.00%)
- 265
- ₹0.8 (23.08%)
- 22.8 K (7.23%) B S
- 3.38 L
- 1.25 L
- 0
- 0
- ₹0 (0.00%)
- 267
- ₹0.95 (72.73%)
- -0.27 L (-19.44%) B S
- 1.1 L
- 2.43 L
- 3.8 K
- 49.4 K
- ₹16.8 (-10.16%)
- 270
- ₹1.25 (25.00%)
- 23.75 L (152.07%) B S
- 39.37 L
- 96.84 L
- 0
- 0
- ₹0 (0.00%)
- 272
- ₹1.5 (11.11%)
- 85.5 K (32.37%) B S
- 3.5 L
- 1.86 L
- 0
- 7.6 K
- ₹14.1 (0.00%)
- 275
- ₹1.9 (8.57%)
- -9.98 L (-36.46%) B S
- 17.39 L
- 62.87 L
- 1.9 K
- 41.8 K
- ₹11.15 (-8.98%)
- 277
- ₹2.45 (13.95%)
- -0.51 L (-18.24%) B S
- 2.3 L
- 4.69 L
- 13.93 L
- 7.73 L
- ₹8.65 (-15.61%)
- 280
- ₹3.1 (8.77%)
- 39.9 K (3.93%) B S
- 10.55 L
- 16.95 L
- 13.76 L
- 4.14 L
- ₹7.1 (-16.96%)
- 282
- ₹4.05 (12.50%)
- 1.16 L (36.75%) B S
- 4.31 L
- 22.46 L
- 94.85 L
- 21.34 L
- ₹5.65 (-18.12%)
- 285 285
- ₹5.05 (10.99%)
- 7.77 L (82.79%) B S
- 17.16 L
- 54.93 L
- 33.42 L
- 6.92 L
- ₹4.5 (-19.64%)
- 287
- ₹6.45 (13.16%)
- 7.6 K (1.20%) B S
- 6.4 L
- 13.81 L
- 71.76 L
- 25.59 L
- ₹3.55 (-19.32%)
- 290
- ₹7.85 (11.35%)
- 58.9 K (3.58%) B S
- 17.02 L
- 13.79 L
- 32.6 L
- 6.86 L
- ₹2.65 (-23.19%)
- 292
- ₹9.8 (15.29%)
- -0.29 L (-11.45%) B S
- 2.2 L
- 1.22 L
- 1.68 Cr
- 74.78 L
- ₹2.1 (-23.64%)
- 295
- ₹11.4 (12.87%)
- 41.8 K (4.65%) B S
- 9.41 L
- 1.58 L
- 11.21 L
- 8.78 L
- ₹1.6 (-23.81%)
- 297
- ₹13.35 (9.88%)
- -5.7 K (-1.21%) B S
- 4.66 L
- 57 K
- 50.67 L
- 79.06 L
- ₹1.3 (-18.75%)
- 300
- ₹15.5 (9.54%)
- -0.15 L (-0.72%) B S
- 21.03 L
- 72.2 K
- 4.81 L
- 7.26 L
- ₹0.95 (-24.00%)
- 302
- ₹16.25 (-0.61%)
- 0 (0.00%) B S
- 3.17 L
- 0
- 14.52 L
- 16.51 L
- ₹0.75 (-25.00%)
- 305
- ₹20.5 (10.51%)
- -0.32 L (-9.60%) B S
- 3.04 L
- 64.6 K
- 57 K
- 1.2 L
- ₹0.6 (-25.00%)
- 307
- ₹20.95 (0.48%)
- 0 (0.00%) B S
- 17.1 K
- 0
- 42.07 L
- 36.25 L
- ₹0.5 (-23.08%)
- 310
- ₹23.25 (0.00%)
- 0 (0.00%) B S
- 9.2 L
- 0
- 0
- 2.47 L
- ₹0.65 (0.00%)
- 312
- ₹20.95 (0.00%)
- 0 (0.00%) B S
- 64.6 K
- 0
- 4.81 L
- 9.56 L
- ₹0.35 (-22.22%)
- 315
- ₹27.6 (-1.25%)
- 0 (0.00%) B S
- 30.4 K
- 0
- 9.5 K
- 76 K
- ₹0.3 (-25.00%)
- 317
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.95 L
- 20.01 L
- ₹0.25 (-16.67%)
- 320
- ₹30.35 (0.00%)
- 0 (0.00%) B S
- 6.73 L
- 0
- 5.7 K
- 1.22 L
- ₹0.35 (40.00%)
- 322
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19 K
- 1.48 L
- ₹0.25 (0.00%)
- 325
- ₹36.05 (0.00%)
- 0 (0.00%) B S
- 20.9 K
- 0
- 22.8 K
- 34.2 K
- ₹0.2 (-33.33%)
- 327
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.37 L
- 20.69 L
- ₹0.15 (-25.00%)
- 330
- ₹35 (0.00%)
- 0 (0.00%) B S
- 62.7 K
- 0
- 0
- 19 K
- ₹0.25 (0.00%)
- 332
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.3 K
- 51.3 K
- ₹0.15 (-25.00%)
- 335
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.8 K
- ₹0.2 (0.00%)
- 337
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.5 K
- 3.74 L
- ₹0.1 (0.00%)
- 340
- ₹50 (0.00%)
- 0 (0.00%) B S
- 51.3 K
- 0
- 0
- 28.5 K
- ₹0.2 (0.00%)
- 345
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 15.2 K
- ₹0.15 (0.00%)
- 347
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 51.3 K
- 3.55 L
- ₹0.1 (0.00%)
- 350
- ₹49 (0.00%)
- 0 (0.00%) B S
- 47.5 K
- 0
- 0
- 45.6 K
- ₹2.75 (0.00%)
- 355
- ₹57.05 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 0
- 17.1 K
- ₹0.1 (0.00%)
- 360
- ₹62.5 (0.00%)
- 0 (0.00%) B S
- 13.3 K
- 0
- 0
- 1.9 K
- ₹0.2 (0.00%)
- 365
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Power Grid Corporation of India - Statistics
SHARE PRICE
284.8-1.85 (-0.65%)
DAY RANGE
282.7 - 288.9
52 W RANGE
250 - 324.95
total open interest
55,704,200
Call
Put
3.63 Cr
PCR 0.53
1.94 Cr
total Volume
88,076,400
Call
Put
5.76 Cr
PCR 0.53
3.04 Cr