Power Grid Corporation of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.9 K
- 1.9 K
- ₹57.1 (0.00%)
- 245
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.7 K
- ₹49.7 (0.00%)
- 247
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.7 K
- ₹71 (0.00%)
- 250
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.1 L
- 20.9 K
- 5.7 K
- 22.8 K
- ₹47.05 (0.00%)
- 255
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 11.4 K
- 0
- 0
- 19 K
- ₹37 (0.00%)
- 260
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 60.8 K
- 9.5 K
- 0
- 0
- ₹0 (0.00%)
- 262
- ₹2.15 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 265
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 28.5 K
- 26.6 K
- 1.9 K
- 19 K
- ₹31.6 (0.00%)
- 270
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 2.62 L
- 5.7 K
- 0
- 0
- ₹0 (0.00%)
- 272
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 0
- 3.8 K
- ₹23 (0.00%)
- 275
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 68.4 K
- 49.4 K
- 0
- 0
- ₹0 (0.00%)
- 277
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 4.01 L
- 0
- 1.67 L
- 89.3 K
- ₹19.4 (0.52%)
- 280
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 3.74 L
- 1.12 L
- 0
- 1.9 K
- ₹21 (0.00%)
- 282
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.58 L
- 39.9 K
- 0
- 64.6 K
- ₹14.7 (0.00%)
- 285
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 4.14 L
- 1.12 L
- 0
- 19 K
- ₹12.8 (1.19%)
- 287
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 1.41 L
- 1.62 L
- 57 K
- 4.09 L
- ₹9.6 (-4.48%)
- 290
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 8.27 L
- 12.67 L
- 1.03 L
- 2.83 L
- ₹7.15 (-2.05%)
- 292
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 3.88 L
- 9.06 L
- 7.81 L
- 30.19 L
- ₹5.7 (6.54%)
- 295 295
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 9.6 L
- 56.87 L
- 10.6 L
- 3.29 L
- ₹3.6 (0.00%)
- 297
- ₹1.45 (-6.45%)
- 0 (0.00%) B S
- 3.21 L
- 39.18 L
- 76.68 L
- 16.87 L
- ₹2.45 (8.89%)
- 300
- ₹2.5 (-7.41%)
- 0 (0.00%) B S
- 19.46 L
- 73.28 L
- 60.21 L
- 6.08 L
- ₹1.35 (-3.57%)
- 302
- ₹4.55 (12.35%)
- 0 (0.00%) B S
- 5.17 L
- 30.27 L
- 86.45 L
- 13.89 L
- ₹0.85 (6.25%)
- 305
- ₹5.9 (-4.84%)
- 0 (0.00%) B S
- 6.06 L
- 10.49 L
- 49.46 L
- 6.61 L
- ₹0.5 (0.00%)
- 307
- ₹8.5 (1.80%)
- 0 (0.00%) B S
- 2.85 L
- 0
- 99.26 L
- 26.37 L
- ₹0.3 (-14.29%)
- 310
- ₹10.85 (0.93%)
- 0 (0.00%) B S
- 8.11 L
- 3.25 L
- 1.94 L
- 4.12 L
- ₹0.2 (-20.00%)
- 312
- ₹12.55 (0.00%)
- 0 (0.00%) B S
- 1.82 L
- 39.9 K
- 10.55 L
- 13.91 L
- ₹0.15 (0.00%)
- 315
- ₹16 (0.00%)
- 0 (0.00%) B S
- 5.68 L
- 53.2 K
- 79.8 K
- 4.5 L
- ₹0.15 (0.00%)
- 317
- ₹17 (0.00%)
- 0 (0.00%) B S
- 2.58 L
- 1.9 K
- 25.18 L
- 51.85 L
- ₹0.1 (0.00%)
- 320
- ₹20.45 (-2.39%)
- 0 (0.00%) B S
- 12.62 L
- 1.35 L
- 1.24 L
- 5.47 L
- ₹0.05 (0.00%)
- 322
- ₹19.9 (0.00%)
- 0 (0.00%) B S
- 4.56 L
- 5.7 K
- 4.16 L
- 17.59 L
- ₹0.05 (0.00%)
- 325
- ₹21.3 (0.00%)
- 0 (0.00%) B S
- 1.9 L
- 7.6 K
- 76 K
- 5.32 L
- ₹0.05 (0.00%)
- 327
- ₹11.8 (0.00%)
- 0 (0.00%) B S
- 1.35 L
- 0
- 7.7 L
- 27.38 L
- ₹0.05 (0.00%)
- 330
- ₹28.2 (0.00%)
- 0 (0.00%) B S
- 3.95 L
- 38 K
- 7.6 K
- 55.1 K
- ₹0.05 (0.00%)
- 332
- ₹32.15 (0.00%)
- 0 (0.00%) B S
- 5.7 K
- 0
- 76 K
- 27.4 L
- ₹0.05 (0.00%)
- 335
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.3 K
- 62.7 K
- ₹0.05 (0.00%)
- 337
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.6 L
- 20.92 L
- ₹0.05 (0.00%)
- 340
- ₹38.5 (0.00%)
- 0 (0.00%) B S
- 3.33 L
- 3.8 K
- 11.4 K
- 62.7 K
- ₹0.05 (0.00%)
- 342
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32.3 K
- 7.2 L
- ₹0.05 (0.00%)
- 345
- ₹42 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 1.9 K
- 0
- 55.1 K
- ₹0.1 (0.00%)
- 347
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.1 L
- 12.27 L
- ₹0.1 (100.00%)
- 350
- ₹46.2 (0.00%)
- 0 (0.00%) B S
- 1.39 L
- 5.7 K
- 1.52 L
- 2.89 L
- ₹0.05 (0.00%)
- 355
- ₹39.9 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 0
- 3.46 L
- ₹0.05 (0.00%)
- 360
- ₹60.25 (0.00%)
- 0 (0.00%) B S
- 7.6 K
- 7.6 K
- 19 K
- 3.21 L
- ₹0.05 (0.00%)
- 365
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Power Grid Corporation of India - Statistics
SHARE PRICE
299.90.00 (0.00%)
DAY RANGE
294.55 - 300.8
52 W RANGE
250 - 324.95
total open interest
44,889,400
Call
Put
3.23 Cr
PCR 0.39
1.26 Cr
total Volume
69,739,500
Call
Put
4.54 Cr
PCR 0.54
2.43 Cr