Power Grid Corporation of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 210
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 55.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 215
- ₹0.05 (0.00%)
- -0.99 L (-3.70%) B S
- 25.69 L
- 98.8 K
- 0
- 5.7 K
- ₹68.85 (0.00%)
- 220
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 8.25 L
- 1.31 L
- 0
- 1.9 K
- ₹56.7 (0.00%)
- 225
- ₹0.1 (-33.33%)
- 1.9 K (0.25%) B S
- 7.71 L
- 13.3 K
- 0
- 5.7 K
- ₹56.9 (0.00%)
- 227
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 91.2 K
- 0
- 0
- 66.5 K
- ₹38.35 (0.00%)
- 230
- ₹0.15 (50.00%)
- -0.13 L (-2.08%) B S
- 6.27 L
- 32.3 K
- 0
- 15.2 K
- ₹57.5 (0.00%)
- 232
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 96.9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 235
- ₹0.05 (-50.00%)
- -0.15 L (-3.43%) B S
- 4.28 L
- 1.16 L
- 0
- 20.9 K
- ₹47.1 (0.00%)
- 237
- ₹0.15 (-81.25%)
- 11.4 K (7.32%) B S
- 1.67 L
- 20.9 K
- 7.6 K
- 1.65 L
- ₹55 (11.68%)
- 240
- ₹0.1 (-33.33%)
- -1.22 L (-5.83%) B S
- 19.65 L
- 2.13 L
- 0
- 83.6 K
- ₹26.35 (2.53%)
- 242
- ₹0.15 (-40.00%)
- -0.11 L (-9.23%) B S
- 1.12 L
- 11.4 K
- 3.8 K
- 2.87 L
- ₹46 (14.57%)
- 245
- ₹0.1 (-33.33%)
- -0.55 L (-8.19%) B S
- 6.18 L
- 1.06 L
- 0
- 1.79 L
- ₹31.4 (0.00%)
- 247
- ₹0.1 (-50.00%)
- -0.19 L (-7.46%) B S
- 2.36 L
- 58.9 K
- 0
- 6.84 L
- ₹40.5 (0.00%)
- 250
- ₹0.2 (0.00%)
- -0.36 L (-1.67%) B S
- 21.24 L
- 1.73 L
- 1.9 K
- 3.02 L
- ₹38.9 (7.31%)
- 252
- ₹0.15 (0.00%)
- -9.5 K (-2.39%) B S
- 3.88 L
- 70.3 K
- 26.6 K
- 24.13 L
- ₹39.35 (13.73%)
- 255
- ₹0.15 (-25.00%)
- -3.8 K (-0.27%) B S
- 13.93 L
- 2.17 L
- 1.9 K
- 3.17 L
- ₹33 (1.23%)
- 257
- ₹0.15 (0.00%)
- -0.4 L (-4.40%) B S
- 8.66 L
- 2.96 L
- 43.7 K
- 25.46 L
- ₹33.6 (12.75%)
- 260
- ₹0.2 (-20.00%)
- -1.37 L (-4.47%) B S
- 29.22 L
- 6.61 L
- 0
- 26.18 L
- ₹27.7 (0.00%)
- 262
- ₹0.25 (0.00%)
- -0.27 L (-4.98%) B S
- 5.07 L
- 51.3 K
- 28.5 K
- 18.26 L
- ₹28.85 (17.04%)
- 265
- ₹0.25 (-16.67%)
- -2.53 L (-10.37%) B S
- 21.83 L
- 6.19 L
- 34.2 K
- 5.91 L
- ₹26.2 (0.77%)
- 267
- ₹0.3 (-25.00%)
- 57 K (7.01%) B S
- 8.7 L
- 2.87 L
- 1.52 L
- 25.04 L
- ₹24.2 (18.92%)
- 270
- ₹0.4 (-20.00%)
- 96.9 K (3.39%) B S
- 29.55 L
- 14.5 L
- 0
- 5.66 L
- ₹17.45 (0.00%)
- 272
- ₹0.5 (-23.08%)
- 7.6 K (1.17%) B S
- 6.59 L
- 1.24 L
- 70.3 K
- 16.91 L
- ₹19.05 (24.51%)
- 275
- ₹0.55 (-35.29%)
- -0.97 L (-4.13%) B S
- 22.5 L
- 16.78 L
- 72.2 K
- 5.72 L
- ₹16.85 (28.14%)
- 277
- ₹0.75 (-34.78%)
- 1.31 L (16.31%) B S
- 9.35 L
- 10.91 L
- 10.15 L
- 34.2 L
- ₹14.5 (30.04%)
- 280
- ₹1 (-33.33%)
- 11.25 L (35.81%) B S
- 42.66 L
- 51.87 L
- 1.24 L
- 4.86 L
- ₹12.55 (37.91%)
- 282
- ₹1.25 (-39.02%)
- 24.7 K (4.11%) B S
- 6.25 L
- 9.1 L
- 14.27 L
- 18.47 L
- ₹10.5 (40.94%)
- 285
- ₹1.8 (-34.55%)
- 85.5 K (4.67%) B S
- 19.15 L
- 35.97 L
- 6.04 L
- 7.35 L
- ₹8.6 (45.76%)
- 287
- ₹2.4 (-36.84%)
- 3.4 L (34.96%) B S
- 13.13 L
- 21.01 L
- 99.5 L
- 87.21 L
- ₹6.85 (48.91%)
- 290
- ₹3.2 (-34.02%)
- 7.6 K (0.24%) B S
- 31.98 L
- 66.58 L
- 53.77 L
- 14.19 L
- ₹5.55 (58.57%)
- 292
- ₹4.3 (-33.85%)
- 1.37 L (32.73%) B S
- 5.55 L
- 25.27 L
- 1.54 Cr
- 35.23 L
- ₹4.4 (60.00%)
- 295 294
- ₹5.7 (-29.63%)
- 45.6 K (8.36%) B S
- 5.91 L
- 13.57 L
- 35.59 L
- 16.13 L
- ₹3.4 (61.90%)
- 297
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.67 Cr
- 1.32 Cr
- ₹2.7 (63.64%)
- 300
- ₹8.95 (-24.79%)
- 1.58 L (19.86%) B S
- 9.52 L
- 6.18 L
- 10.81 L
- 5.3 L
- ₹1.95 (56.00%)
- 302
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 61.6 L
- 45.96 L
- ₹1.45 (61.11%)
- 305
- ₹12.75 (-62.66%)
- 13.3 K (700.00%) B S
- 15.2 K
- 26.6 K
- 7.22 L
- 6.04 L
- ₹1.05 (50.00%)
- 307
- ₹14.9 (-30.54%)
- 15.2 K (800.00%) B S
- 17.1 K
- 20.9 K
- 67.81 L
- 53.18 L
- ₹0.75 (36.36%)
- 310
- ₹17.05 (-18.81%)
- -7.6 K (-0.69%) B S
- 11 L
- 85.5 K
- 9.44 L
- 8.57 L
- ₹0.6 (50.00%)
- 312
- ₹26 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 15.71 L
- 9.03 L
- ₹0.4 (0.00%)
- 315
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.9 K
- ₹0.3 (0.00%)
- 317
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.96 L
- 15.14 L
- ₹0.3 (50.00%)
- 320
- ₹30.7 (0.00%)
- 0 (0.00%) B S
- 53.2 K
- 0
- 72.2 K
- 1.12 L
- ₹0.2 (0.00%)
- 325
- ₹34.6 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 51.3 K
- 1.24 L
- ₹0.25 (25.00%)
- 330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 335
- ₹45.3 (0.00%)
- 0 (0.00%) B S
- 5.7 K
- 0
Explore Option Chain on FnO360 Demo >
Power Grid Corporation of India - Statistics
SHARE PRICE
294.354.60 (1.59%)
DAY RANGE
286.5 - 295.3
52 W RANGE
247.3 - 322
total open interest
108,244,900
Call
Put
6.7 Cr
PCR 0.62
4.12 Cr
total Volume
103,683,000
Call
Put
7.31 Cr
PCR 0.42
3.06 Cr