Power Grid Corporation of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.9 K
- ₹41.45 (0.00%)
- 225
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 0
- 38 K
- ₹35 (0.00%)
- 230
- ₹0.2 (-42.86%)
- -0.7 L (-21.51%) B S
- 2.57 L
- 1.05 L
- 0
- 0
- ₹0 (0.00%)
- 237
- ₹0.3 (20.00%)
- 5.7 K (3.41%) B S
- 1.73 L
- 53.2 K
- 3.14 L
- 2.45 L
- ₹19.75 (0.77%)
- 240
- ₹0.45 (-10.00%)
- -0.34 L (-2.72%) B S
- 12.24 L
- 10.85 L
- 0
- 7.6 K
- ₹29.5 (0.00%)
- 242
- ₹0.55 (-8.33%)
- 1.9 K (0.23%) B S
- 8.28 L
- 1.63 L
- 0
- 0
- ₹0 (0.00%)
- 245
- ₹0.75 (-6.25%)
- 7.6 K (0.43%) B S
- 17.82 L
- 6.99 L
- 0
- 5.7 K
- ₹30.9 (0.00%)
- 247
- ₹1.05 (-4.55%)
- 55.1 K (10.21%) B S
- 5.95 L
- 1.98 L
- 5.8 L
- 2.89 L
- ₹10.7 (4.39%)
- 250
- ₹1.4 (-3.45%)
- 3.86 L (14.13%) B S
- 31.16 L
- 23.54 L
- 49.4 K
- 2.38 L
- ₹8.65 (2.98%)
- 252
- ₹1.85 (-9.76%)
- 38 K (15.50%) B S
- 2.83 L
- 4.73 L
- 16.63 L
- 3.97 L
- ₹6.65 (0.00%)
- 255
- ₹2.55 (-8.93%)
- 1.05 L (10.26%) B S
- 11.23 L
- 27.59 L
- 14.97 L
- 3.93 L
- ₹5.1 (2.00%)
- 257
- ₹3.55 (-5.33%)
- -0.21 L (-3.47%) B S
- 5.81 L
- 11.95 L
- 59.15 L
- 26.32 L
- ₹3.8 (2.70%)
- 260
- ₹4.7 (-5.05%)
- -2.19 L (-7.14%) B S
- 28.41 L
- 10.98 L
- 15.75 L
- 6.71 L
- ₹2.75 (1.85%)
- 262
- ₹6.2 (-3.88%)
- -0.46 L (-4.78%) B S
- 9.08 L
- 1.56 L
- 30.4 L
- 54.63 L
- ₹1.9 (-2.56%)
- 265
- ₹7.7 (-4.94%)
- -0.21 L (-1.49%) B S
- 13.81 L
- 1.92 L
- 9.75 L
- 8.97 L
- ₹1.4 (-3.45%)
- 267
- ₹9.6 (-3.03%)
- -9.5 K (-1.83%) B S
- 5.09 L
- 39.9 K
- 57.87 L
- 60.57 L
- ₹1.05 (-4.55%)
- 270
- ₹11.75 (-3.29%)
- -1.94 L (-11.45%) B S
- 14.99 L
- 3.31 L
- 8.68 L
- 10.87 L
- ₹0.8 (-5.88%)
- 272
- ₹14.15 (-8.12%)
- 0 (0.00%) B S
- 4.58 L
- 22.8 K
- 13.02 L
- 25.88 L
- ₹0.65 (-7.14%)
- 275
- ₹16.25 (-2.99%)
- -1.9 K (-0.29%) B S
- 6.54 L
- 17.1 K
- 4.73 L
- 6.06 L
- ₹0.5 (-9.09%)
- 277
- ₹16.1 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 18.75 L
- 83.05 L
- ₹0.45 (-10.00%)
- 280
- ₹21.25 (-2.75%)
- -3.8 K (-0.47%) B S
- 7.98 L
- 32.3 K
- 4.33 L
- 3.69 L
- ₹0.4 (14.29%)
- 282
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.66 L
- 34.37 L
- ₹0.35 (0.00%)
- 285
- ₹13.75 (2.23%)
- 0 (0.00%) B S
- 2.39 L
- 0
- 19 K
- 1.82 L
- ₹0.25 (-16.67%)
- 287
- ₹19 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 5.4 L
- 30.76 L
- ₹0.25 (0.00%)
- 290
- ₹30.8 (3.70%)
- -1.9 K (-0.32%) B S
- 5.89 L
- 15.2 K
- 0
- 2.3 L
- ₹0.2 (0.00%)
- 292
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.29 L
- 6.06 L
- ₹0.15 (-25.00%)
- 295
- ₹33 (0.00%)
- 0 (0.00%) B S
- 26.6 K
- 0
- 0
- 2.53 L
- ₹0.15 (0.00%)
- 297
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.43 L
- 12.07 L
- ₹0.15 (0.00%)
- 300
- ₹42 (1.20%)
- 1.9 K (0.22%) B S
- 8.7 L
- 7.6 K
- 17.1 K
- 87.4 K
- ₹0.15 (0.00%)
- 305
- ₹40 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 32.3 K
- 2.01 L
- ₹0.1 (0.00%)
- 310
- ₹37.25 (0.00%)
- 0 (0.00%) B S
- 2.66 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 315
- ₹41.8 (0.00%)
- 0 (0.00%) B S
- 22.8 K
- 0
- 0
- 6.38 L
- ₹0.05 (0.00%)
- 320
- ₹57.95 (0.00%)
- 0 (0.00%) B S
- 9.94 L
- 0
Explore Option Chain on FnO360 Demo >
Power Grid Corporation of India - Statistics
SHARE PRICE
258.550.55 (0.21%)
DAY RANGE
254.3 - 259.5
52 W RANGE
247.3 - 322
total open interest
62,230,700
Call
Put
4.02 Cr
PCR 0.55
2.2 Cr
total Volume
40,086,200
Call
Put
2.91 Cr
PCR 0.38
1.1 Cr