Hitachi Energy India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 25
- 1.05 K
- ₹8000 (-10.11%)
- 28,000
- ₹35.95 (67.60%)
- -1.05 K (-9.72%) B S
- 9.75 K
- 24.43 K
- 0
- 250
- ₹7003.75 (0.00%)
- 29,000
- ₹57.6 (98.62%)
- -0.55 K (-21.15%) B S
- 2.05 K
- 1.33 K
- 0
- 0
- ₹0 (0.00%)
- 29,500
- ₹60.6 (-29.98%)
- 0 (0.00%) B S
- 575
- 125
- 100
- 1.73 K
- ₹5600 (0.90%)
- 30,000
- ₹75.2 (62.59%)
- -0.6 K (-3.28%) B S
- 17.68 K
- 18.13 K
- 0
- 0
- ₹0 (0.00%)
- 30,500
- ₹98.5 (103.51%)
- 100 (13.33%) B S
- 850
- 800
- 0
- 75
- ₹5960 (0.00%)
- 31,000
- ₹106.45 (72.95%)
- 21.18 K (53.98%) B S
- 60.4 K
- 70.48 K
- 0
- 50
- ₹4005 (0.00%)
- 31,500
- ₹170.1 (65.15%)
- 75 (1.38%) B S
- 5.53 K
- 2.73 K
- 75
- 6.28 K
- ₹3760 (-27.69%)
- 32,000
- ₹200 (82.57%)
- -2.35 K (-4.62%) B S
- 48.55 K
- 36.8 K
- 0
- 250
- ₹4550.2 (0.00%)
- 32,500
- ₹270 (110.86%)
- 250 (2.06%) B S
- 12.4 K
- 10.43 K
- 225
- 4.7 K
- ₹2933.7 (-31.04%)
- 33,000
- ₹369.55 (87.26%)
- -0.8 K (-2.04%) B S
- 38.48 K
- 32.05 K
- 300
- 2.7 K
- ₹2649.95 (-30.53%)
- 33,500
- ₹483.95 (82.35%)
- -0.15 K (-1.01%) B S
- 14.78 K
- 5.25 K
- 1.55 K
- 8.33 K
- ₹2349.4 (-31.08%)
- 34,000
- ₹650.35 (86.80%)
- 7.53 K (38.30%) B S
- 27.18 K
- 28.65 K
- 750
- 3.13 K
- ₹2004.75 (-34.27%)
- 34,500
- ₹814.9 (74.97%)
- 725 (12.39%) B S
- 6.58 K
- 9 K
- 9.9 K
- 19.63 K
- ₹1733.6 (-34.08%)
- 35,000
- ₹1025 (71.65%)
- 650 (2.68%) B S
- 24.93 K
- 46.05 K
- 18.8 K
- 26.5 K
- ₹1497.9 (-33.49%)
- 35,500 35,495
- ₹1273.5 (71.98%)
- 1.38 K (14.86%) B S
- 10.63 K
- 23.93 K
- 40.13 K
- 26.88 K
- ₹1286.15 (-34.32%)
- 36,000
- ₹1550 (69.26%)
- -3.98 K (-14.87%) B S
- 22.75 K
- 29.05 K
- 16.4 K
- 14.1 K
- ₹1073.15 (-36.18%)
- 36,500
- ₹1845 (61.40%)
- -2 K (-26.40%) B S
- 5.58 K
- 8.75 K
- 32.85 K
- 35.4 K
- ₹914.95 (-36.33%)
- 37,000
- ₹2170 (56.23%)
- -0.63 K (-5.26%) B S
- 11.25 K
- 6.2 K
- 10.3 K
- 16.15 K
- ₹730.55 (-40.09%)
- 37,500
- ₹2642.75 (59.42%)
- 50 (1.32%) B S
- 3.85 K
- 400
- 46.15 K
- 56.83 K
- ₹621.35 (-39.44%)
- 38,000
- ₹2939.35 (47.95%)
- 25 (0.17%) B S
- 14.38 K
- 700
- 9.03 K
- 13.3 K
- ₹519.1 (-39.09%)
- 38,500
- ₹3350 (34.27%)
- 0 (0.00%) B S
- 2.55 K
- 25
- 32.75 K
- 26.1 K
- ₹425 (-41.71%)
- 39,000
- ₹3787 (43.91%)
- -25 (-1.14%) B S
- 2.18 K
- 100
- 9.6 K
- 10.4 K
- ₹348.75 (-41.28%)
- 39,500
- ₹3050 (0.00%)
- 0 (0.00%) B S
- 775
- 0
- 89.65 K
- 77.48 K
- ₹290 (-42.45%)
- 40,000
- ₹3400 (0.00%)
- 0 (0.00%) B S
- 1.18 K
- 0
- 2.63 K
- 2.53 K
- ₹242.25 (-41.61%)
- 40,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.58 K
- 21.4 K
- ₹185.3 (-44.97%)
- 41,000
- ₹5247.9 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 32.43 K
- 42.63 K
- ₹129.9 (-42.72%)
- 42,000
- ₹6000 (0.00%)
- 0 (0.00%) B S
- 350
- 0
Explore Option Chain on FnO360 Demo >
Hitachi Energy India - Statistics
SHARE PRICE
35485-1,385.00 (-3.76%)
DAY RANGE
35205 - 36385
52 W RANGE
16111 - 38785
total open interest
763,050
Call
Put
4.18 L
PCR 0.83
3.45 L
total Volume
727,575
Call
Put
3.72 L
PCR 0.95
3.55 L