Hitachi Energy India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 650
- 675
- ₹6406.65 (19.60%)
- 25,000
- ₹33.25 (-32.35%)
- 675 (65.85%) B S
- 1.7 K
- 1.68 K
- 50
- 275
- ₹4650 (26.02%)
- 27,000
- ₹88.15 (-28.65%)
- 625 (8.83%) B S
- 7.7 K
- 17.75 K
- 75
- 75
- ₹3760.55 (0.00%)
- 27,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 75
- 125
- ₹3291.4 (23.83%)
- 28,000
- ₹153.6 (-33.85%)
- 625 (10.82%) B S
- 6.4 K
- 19.48 K
- 0
- 0
- ₹6095.25 (0.00%)
- 28,500
- ₹998.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25
- 425
- ₹2500 (26.58%)
- 29,000
- ₹279.65 (-32.35%)
- -2.55 K (-7.65%) B S
- 30.8 K
- 41.63 K
- 0
- 200
- ₹1705.6 (-3.08%)
- 29,500
- ₹1295.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.75 K
- 9.55 K
- ₹1925 (41.46%)
- 30,000
- ₹504 (-32.90%)
- 600 (2.13%) B S
- 28.75 K
- 75.73 K
- 16.33 K
- 6.78 K
- ₹1562.85 (40.40%)
- 30,500
- ₹681.8 (-31.22%)
- 2.65 K (50.96%) B S
- 7.85 K
- 20.3 K
- 87.18 K
- 28.7 K
- ₹1297.45 (48.74%)
- 31,000
- ₹868 (-30.75%)
- 0 (0.00%) B S
- 34.33 K
- 55.38 K
- 46.85 K
- 7.25 K
- ₹1028.05 (51.24%)
- 31,500 31,290
- ₹1127.8 (-28.89%)
- 2.4 K (137.14%) B S
- 4.15 K
- 13.35 K
- 1.12 L
- 30.83 K
- ₹822.2 (53.98%)
- 32,000
- ₹1403.2 (-23.79%)
- 1.88 K (8.88%) B S
- 23 K
- 9.43 K
- 30.8 K
- 5.48 K
- ₹640 (56.10%)
- 32,500
- ₹1670.35 (-27.69%)
- 25 (9.09%) B S
- 300
- 150
- 1.22 L
- 21.65 K
- ₹497 (57.33%)
- 33,000
- ₹2130 (-17.92%)
- -75 (-0.99%) B S
- 7.5 K
- 750
- 1.85 K
- 800
- ₹386 (-84.00%)
- 33,500
- ₹2750 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 48.43 K
- 14.45 K
- ₹295.05 (53.59%)
- 34,000
- ₹2984.5 (-13.51%)
- 50 (11.11%) B S
- 500
- 125
- 0
- 0
- ₹2727.45 (0.00%)
- 34,500
- ₹3567.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 71.4 K
- 15.08 K
- ₹172.5 (42.74%)
- 35,000
- ₹3764.7 (-19.10%)
- -25 (-4.00%) B S
- 600
- 50
- 0
- 0
- ₹2343.65 (0.00%)
- 35,500
- ₹4173.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.55 K
- 6.13 K
- ₹103.85 (33.31%)
- 36,000
- ₹5511.4 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 0
- ₹2004.7 (0.00%)
- 36,500
- ₹4824.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹1691.15 (0.00%)
- 37,000
- ₹4850 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 0
- ₹1707.35 (0.00%)
- 37,500
- ₹5516.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹1468.25 (0.00%)
- 38,000
- ₹7575 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 3.78 K
- 4.13 K
- ₹40.75 (19.50%)
- 39,000
- ₹7600 (0.00%)
- 0 (0.00%) B S
- 250
- 0
Explore Option Chain on FnO360 Demo >
Hitachi Energy India - Statistics
SHARE PRICE
31290660.00 (2.15%)
DAY RANGE
30520 - 31615
52 W RANGE
16111 - 38785
total open interest
307,200
Call
Put
1.53 L
PCR 1.01
1.55 L
total Volume
830,650
Call
Put
5.75 L
PCR 0.44
2.56 L