Hitachi Energy India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 100
- ₹4926.05 (0.00%)
- 26,000
- ₹5 (9.89%)
- 50 (2.99%) B S
- 1.73 K
- 400
- 0
- 225
- ₹4295.95 (0.00%)
- 27,000
- ₹5.5 (-38.20%)
- 675 (1.64%) B S
- 41.93 K
- 2.75 K
- 0
- 0
- ₹0 (0.00%)
- 27,500
- ₹15 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 0
- 6.98 K
- ₹8270.4 (0.00%)
- 28,000
- ₹5.55 (-45.59%)
- -1.55 K (-8.36%) B S
- 17 K
- 2.95 K
- 0
- 425
- ₹4193.15 (0.00%)
- 28,500
- ₹3.3 (-45.00%)
- -0.1 K (-0.97%) B S
- 10.2 K
- 400
- 0
- 625
- ₹6766.35 (0.00%)
- 29,000
- ₹4.1 (-57.95%)
- -0.43 K (-5.40%) B S
- 7.45 K
- 2.28 K
- 0
- 0
- ₹0 (0.00%)
- 29,500
- ₹4.2 (-31.15%)
- -50 (-1.37%) B S
- 3.6 K
- 450
- 50
- 4.53 K
- ₹5322 (-4.96%)
- 30,000
- ₹5.45 (-40.44%)
- -0.95 K (-4.59%) B S
- 19.73 K
- 4.98 K
- 25
- 6.68 K
- ₹4950 (-3.88%)
- 30,500
- ₹5.05 (-46.56%)
- 25 (0.39%) B S
- 6.38 K
- 875
- 150
- 20.68 K
- ₹4266 (-10.00%)
- 31,000
- ₹6.3 (-39.42%)
- -2.08 K (-5.43%) B S
- 36.13 K
- 10.3 K
- 25
- 3.88 K
- ₹3850 (-19.51%)
- 31,500
- ₹6.35 (-48.58%)
- 0 (0.00%) B S
- 85.85 K
- 13.03 K
- 275
- 12.93 K
- ₹3300 (-8.13%)
- 32,000
- ₹11 (-49.66%)
- -1.5 K (-2.25%) B S
- 65.23 K
- 36.25 K
- 150
- 12.8 K
- ₹2850 (-14.54%)
- 32,500
- ₹16.55 (-55.15%)
- 9.68 K (41.93%) B S
- 32.75 K
- 49.2 K
- 1.13 K
- 17.68 K
- ₹2276 (-16.74%)
- 33,000
- ₹45 (-22.81%)
- 200 (1.13%) B S
- 17.95 K
- 13.2 K
- 250
- 4.38 K
- ₹1840 (-22.49%)
- 33,500
- ₹85.95 (-11.80%)
- 1.08 K (9.33%) B S
- 12.6 K
- 14.95 K
- 850
- 14.85 K
- ₹1470.2 (-20.05%)
- 34,000
- ₹155.35 (-3.12%)
- -1.28 K (-3.28%) B S
- 37.55 K
- 40.85 K
- 2.58 K
- 7.5 K
- ₹1050 (-26.43%)
- 34,500
- ₹285.45 (7.62%)
- 425 (1.92%) B S
- 22.53 K
- 26.83 K
- 24.25 K
- 39.43 K
- ₹713.65 (-35.69%)
- 35,000
- ₹478 (13.86%)
- -0.75 K (-2.65%) B S
- 27.5 K
- 42.4 K
- 51.5 K
- 26.83 K
- ₹473.35 (-42.61%)
- 35,500 35,275
- ₹733.3 (15.53%)
- -2.4 K (-10.34%) B S
- 20.8 K
- 31.08 K
- 81.15 K
- 77.95 K
- ₹302 (-48.59%)
- 36,000
- ₹1051.7 (16.40%)
- -0.43 K (-1.36%) B S
- 30.85 K
- 6.68 K
- 21.95 K
- 16.75 K
- ₹184 (-53.09%)
- 36,500
- ₹1402.95 (15.00%)
- -75 (-1.60%) B S
- 4.63 K
- 375
- 45.38 K
- 41.03 K
- ₹109.8 (-57.17%)
- 37,000
- ₹1820 (14.12%)
- -75 (-0.41%) B S
- 18.18 K
- 100
- 18.45 K
- 13.2 K
- ₹58.45 (-62.90%)
- 37,500
- ₹2138.25 (3.53%)
- 0 (0.00%) B S
- 125
- 225
- 75.8 K
- 43.88 K
- ₹34 (-63.44%)
- 38,000
- ₹2723.55 (11.30%)
- -0.38 K (-8.02%) B S
- 4.3 K
- 750
- 31.18 K
- 32.33 K
- ₹17.95 (-65.78%)
- 38,500
- ₹2573.5 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 54.2 K
- 75.63 K
- ₹12 (-66.57%)
- 39,000
- ₹3595 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 45.95 K
- 1.03 L
- ₹6 (-69.92%)
- 39,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hitachi Energy India - Statistics
SHARE PRICE
35275-175.00 (-0.49%)
DAY RANGE
35200 - 35580
52 W RANGE
16111 - 38785
total open interest
1,110,725
Call
Put
5.85 L
PCR 0.90
5.26 L
total Volume
756,550
Call
Put
4.55 L
PCR 0.66
3.01 L