Hitachi Energy India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 23,000
- ₹17.1 (70.15%)
- 9.28 K (18,550.00%) B S
- 9.33 K
- 56.13 K
- 0
- 0
- ₹0 (0.00%)
- 23,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 24,000
- ₹33.8 (113.25%)
- 24.68 K (2,350.00%) B S
- 25.73 K
- 2.18 L
- 0
- 0
- ₹0 (0.00%)
- 24,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.7 K
- 2.33 K
- ₹1351 (-78.20%)
- 25,000
- ₹76.95 (141.98%)
- 12.73 K (89.77%) B S
- 26.9 K
- 4.35 L
- 19.05 K
- 5.75 K
- ₹905.5 (-46.62%)
- 25,500
- ₹149.95 (142.83%)
- 8.9 K (339.05%) B S
- 11.53 K
- 2.53 L
- 1.68 L
- 11.8 K
- ₹543.4 (-52.49%)
- 26,000
- ₹286.85 (140.14%)
- -2.28 K (-14.72%) B S
- 13.18 K
- 1.77 L
- 1.73 L
- 6.33 K
- ₹293 (-60.06%)
- 26,500 26,300
- ₹526.35 (129.25%)
- -25 (-0.42%) B S
- 5.95 K
- 31.98 K
- 3.13 L
- 14.28 K
- ₹141.75 (-68.32%)
- 27,000
- ₹879.5 (108.66%)
- -7.05 K (-29.25%) B S
- 17.05 K
- 41.78 K
- 2.22 L
- 20.95 K
- ₹71 (-71.03%)
- 27,500
- ₹1313 (82.83%)
- -1.28 K (-27.13%) B S
- 3.43 K
- 7.4 K
- 2.72 L
- 22.78 K
- ₹38.85 (-70.08%)
- 28,000
- ₹1687.4 (51.57%)
- -2.9 K (-10.34%) B S
- 25.15 K
- 7.85 K
- 1.1 L
- 23.75 K
- ₹23.75 (-65.70%)
- 28,500
- ₹2282.9 (48.12%)
- -0.33 K (-4.26%) B S
- 7.3 K
- 650
- 1.7 L
- 36.8 K
- ₹12.4 (-66.84%)
- 29,000
- ₹2650 (30.93%)
- -0.12 L (-34.70%) B S
- 22.68 K
- 25.7 K
- 47.78 K
- 24.2 K
- ₹9.8 (-58.74%)
- 29,500
- ₹3371.55 (36.39%)
- -0.45 K (-3.97%) B S
- 10.88 K
- 1.28 K
- 97.25 K
- 67.38 K
- ₹8.4 (-54.35%)
- 30,000
- ₹3708.8 (23.39%)
- -0.43 K (-1.91%) B S
- 21.8 K
- 2.73 K
- 42.43 K
- 29.43 K
- ₹7 (-48.53%)
- 30,500
- ₹4283.15 (22.92%)
- -0.43 K (-3.79%) B S
- 10.78 K
- 1.2 K
- 64.6 K
- 50.8 K
- ₹6.65 (-36.06%)
- 31,000
- ₹4688.25 (18.34%)
- -4.7 K (-19.34%) B S
- 19.6 K
- 13.4 K
- 20.63 K
- 27.9 K
- ₹5.6 (-40.74%)
- 31,500
- ₹5182.4 (16.35%)
- -0.18 K (-1.36%) B S
- 12.73 K
- 300
- 62.6 K
- 59.15 K
- ₹6 (-32.20%)
- 32,000
- ₹6006 (22.97%)
- -7.7 K (-34.68%) B S
- 14.5 K
- 13.15 K
- 18.05 K
- 28 K
- ₹4.85 (-35.76%)
- 32,500
- ₹6700.65 (26.52%)
- -25 (-1.05%) B S
- 2.35 K
- 75
- 30.45 K
- 36.53 K
- ₹4.25 (-40.97%)
- 33,000
- ₹7221.45 (24.51%)
- -0.25 K (-5.35%) B S
- 4.43 K
- 975
- 3.95 K
- 5.23 K
- ₹4 (-37.98%)
- 33,500
- ₹2211.8 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 6.88 K
- 14.93 K
- ₹3.3 (-35.29%)
- 34,000
- ₹7000 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 875
- ₹5.3 (0.00%)
- 34,500
- ₹3567.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.98 K
- 14.75 K
- ₹3.5 (-18.60%)
- 35,000
- ₹8112.6 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 0
- ₹2343.65 (0.00%)
- 35,500
- ₹4173.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.45 K
- 8.13 K
- ₹2.8 (-27.27%)
- 36,000
- ₹10200.05 (113.48%)
- -25 (-11.11%) B S
- 200
- 100
- 0
- 0
- ₹2004.7 (0.00%)
- 36,500
- ₹4824.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 550
- ₹3.8 (0.00%)
- 37,000
- ₹8100 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 0
- ₹1707.35 (0.00%)
- 37,500
- ₹5516.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹1468.25 (0.00%)
- 38,000
- ₹10980 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 25
- 3.5 K
- ₹2.75 (-11.29%)
- 39,000
- ₹11800 (0.00%)
- 0 (0.00%) B S
- 250
- 0
Explore Option Chain on FnO360 Demo >
Hitachi Energy India - Statistics
SHARE PRICE
26300-735.00 (-2.72%)
DAY RANGE
25420 - 26725
52 W RANGE
16111 - 38785
total open interest
784,150
Call
Put
5.16 L
PCR 0.52
2.68 L
total Volume
3,142,700
Call
Put
18.55 L
PCR 0.69
12.88 L