Hitachi Energy India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 775
- 600
- ₹4849.7 (-27.15%)
- 26,000
- ₹0.05 (-97.37%)
- -0.2 K (-9.76%) B S
- 1.85 K
- 1.33 K
- 150
- 125
- ₹3908.3 (-29.04%)
- 27,000
- ₹0.05 (-97.37%)
- -0.65 K (-59.09%) B S
- 450
- 2.33 K
- 0
- 25
- ₹4611.1 (0.00%)
- 27,500
- ₹0.25 (-88.89%)
- -0.45 K (-25.00%) B S
- 1.35 K
- 850
- 75
- 475
- ₹3100 (-13.21%)
- 28,000
- ₹0.8 (-69.81%)
- -1.93 K (-23.91%) B S
- 6.13 K
- 5.18 K
- 50
- 75
- ₹2527.8 (-38.39%)
- 28,500
- ₹0.95 (-77.65%)
- -0.13 K (-9.26%) B S
- 1.23 K
- 5.65 K
- 100
- 275
- ₹1800 (-29.55%)
- 29,000
- ₹0.05 (-99.07%)
- -2.9 K (-36.36%) B S
- 5.08 K
- 21.6 K
- 300
- 200
- ₹1201.2 (-43.50%)
- 29,500
- ₹0.05 (-99.10%)
- -4.13 K (-37.16%) B S
- 6.98 K
- 67.38 K
- 1.2 K
- 1.48 K
- ₹532.55 (-66.29%)
- 30,000
- ₹0.05 (-99.32%)
- -0.3 L (-53.74%) B S
- 26.15 K
- 1.88 L
- 3.8 K
- 1.18 K
- ₹560 (-46.98%)
- 30,500
- ₹2.95 (-84.10%)
- -0.1 L (-74.13%) B S
- 3.53 K
- 92.43 K
- 86.85 K
- 4.38 K
- ₹100 (-83.20%)
- 31,000 31,130
- ₹4.5 (-89.90%)
- -6.55 K (-51.57%) B S
- 6.15 K
- 31.93 K
- 88.15 K
- 4.3 K
- ₹0.2 (-99.90%)
- 31,500
- ₹450 (218.47%)
- -5.7 K (-64.59%) B S
- 3.13 K
- 18.83 K
- 94.28 K
- 7.5 K
- ₹0.05 (-99.92%)
- 32,000
- ₹869.15 (83.81%)
- -4.03 K (-35.86%) B S
- 7.2 K
- 7.35 K
- 46 K
- 9.9 K
- ₹0.05 (-99.81%)
- 32,500
- ₹1471 (60.63%)
- -0.8 K (-12.17%) B S
- 5.78 K
- 1.25 K
- 45.25 K
- 9.98 K
- ₹0.05 (-99.67%)
- 33,000
- ₹1920 (31.65%)
- -1.23 K (-13.96%) B S
- 7.55 K
- 2.63 K
- 29.73 K
- 14.1 K
- ₹0.05 (-99.35%)
- 33,500
- ₹2450 (32.08%)
- -0.45 K (-8.37%) B S
- 4.93 K
- 750
- 27.5 K
- 12.88 K
- ₹0.25 (-96.50%)
- 34,000
- ₹3000.25 (23.34%)
- -0.63 K (-8.83%) B S
- 6.45 K
- 2 K
- 10.73 K
- 8.65 K
- ₹0.05 (-99.14%)
- 34,500
- ₹3385.65 (13.00%)
- -50 (-1.56%) B S
- 3.15 K
- 250
- 37.95 K
- 25.08 K
- ₹0.05 (-98.91%)
- 35,000
- ₹4015.55 (16.24%)
- -1.05 K (-10.66%) B S
- 8.8 K
- 1.98 K
- 14.15 K
- 8.53 K
- ₹0.05 (-98.86%)
- 35,500
- ₹4519.7 (14.42%)
- 25 (4.35%) B S
- 600
- 450
- 10.23 K
- 12.68 K
- ₹0.1 (-96.30%)
- 36,000
- ₹4855 (8.96%)
- -0.38 K (-15.00%) B S
- 2.13 K
- 800
- 3.03 K
- 2.7 K
- ₹0.05 (-98.18%)
- 36,500
- ₹5460 (13.27%)
- -50 (-6.06%) B S
- 775
- 275
- 6.03 K
- 10.65 K
- ₹0.1 (-96.30%)
- 37,000
- ₹6136.5 (27.97%)
- -0.1 K (-18.18%) B S
- 450
- 500
- 1.4 K
- 4.45 K
- ₹0.05 (-97.50%)
- 37,500
- ₹4807.95 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 17 K
- 9.95 K
- ₹0.1 (-95.56%)
- 38,000
- ₹7238.45 (23.73%)
- -0.23 K (-60.00%) B S
- 150
- 375
- 0
- 0
- ₹0 (0.00%)
- 38,500
- ₹5000 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.63 K
- 4.65 K
- ₹0.1 (-93.10%)
- 39,000
- ₹4000 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 0
- ₹3.6 (0.00%)
- 39,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.03 K
- 8.58 K
- ₹0.15 (-90.32%)
- 40,000
- ₹8000 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 1.1 K
- 1.98 K
- ₹0.05 (-96.67%)
- 41,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.9 K
- 9.65 K
- ₹0.2 (-86.21%)
- 42,000
- ₹10998.75 (9.55%)
- 0 (0.00%) B S
- 1.08 K
- 25
Explore Option Chain on FnO360 Demo >
Hitachi Energy India - Statistics
SHARE PRICE
31130-420.00 (-1.33%)
DAY RANGE
30470 - 31450
52 W RANGE
16111 - 38785
total open interest
289,675
Call
Put
1.75 L
PCR 0.66
1.15 L
total Volume
990,100
Call
Put
5.36 L
PCR 0.85
4.54 L