Hitachi Energy India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 475
- ₹5542.05 (0.00%)
- 26,000
- ₹30 (-30.07%)
- -0.53 K (-8.57%) B S
- 5.6 K
- 4.58 K
- 0
- 250
- ₹4130.05 (0.00%)
- 27,000
- ₹56 (-13.04%)
- -0.5 K (-11.11%) B S
- 4 K
- 3.88 K
- 0
- 0
- ₹8338.35 (0.00%)
- 28,000
- ₹988.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹4464.1 (0.00%)
- 28,500
- ₹1537.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 250
- ₹2238.7 (0.00%)
- 29,000
- ₹178 (-12.42%)
- -0.53 K (-3.15%) B S
- 16.13 K
- 15.18 K
- 0
- 175
- ₹1960 (0.00%)
- 29,500
- ₹255 (-10.12%)
- -0.1 K (-3.10%) B S
- 3.13 K
- 825
- 125
- 3.48 K
- ₹1630 (-12.98%)
- 30,000
- ₹357.3 (-4.40%)
- -0.25 K (-0.65%) B S
- 38.03 K
- 18.65 K
- 1.15 K
- 4.2 K
- ₹1290 (-15.56%)
- 30,500
- ₹517 (0.29%)
- -0.35 K (-3.48%) B S
- 9.7 K
- 3.23 K
- 10.45 K
- 22.75 K
- ₹980 (-17.71%)
- 31,000 31,195
- ₹716.6 (3.41%)
- 325 (0.94%) B S
- 34.88 K
- 14.93 K
- 25.98 K
- 29.48 K
- ₹737.5 (-20.53%)
- 31,500
- ₹968.3 (4.38%)
- 2.68 K (23.94%) B S
- 13.85 K
- 20.8 K
- 36.33 K
- 46 K
- ₹555 (-22.01%)
- 32,000
- ₹1297.35 (8.23%)
- -0.28 K (-1.01%) B S
- 26.83 K
- 2.93 K
- 9.73 K
- 25.58 K
- ₹416.3 (-22.19%)
- 32,500
- ₹1571.8 (1.52%)
- 0 (0.00%) B S
- 8.03 K
- 225
- 37.83 K
- 68.1 K
- ₹306.15 (-25.08%)
- 33,000
- ₹1875 (2.33%)
- 50 (0.16%) B S
- 30.98 K
- 275
- 11.88 K
- 33.65 K
- ₹227 (-26.38%)
- 33,500
- ₹2425.45 (10.25%)
- -25 (-0.22%) B S
- 11.2 K
- 225
- 41.93 K
- 66.05 K
- ₹169.85 (-27.40%)
- 34,000
- ₹2751.6 (4.78%)
- 0 (0.00%) B S
- 16.05 K
- 25
- 6.58 K
- 19.28 K
- ₹126.25 (-27.13%)
- 34,500
- ₹3217.05 (4.13%)
- -25 (-0.94%) B S
- 2.63 K
- 50
- 49.58 K
- 1.04 L
- ₹88.55 (-32.56%)
- 35,000
- ₹3590.45 (2.58%)
- -25 (-0.21%) B S
- 11.65 K
- 125
- 4.98 K
- 13.75 K
- ₹68.3 (-28.78%)
- 35,500
- ₹3523.35 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 19.8 K
- 91.63 K
- ₹48.05 (-31.65%)
- 36,000
- ₹4953 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 1 K
- 6.23 K
- ₹40 (-25.51%)
- 36,500
- ₹3300.95 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 49.83 K
- 19.7 K
- ₹27.05 (-32.63%)
- 37,000
- ₹4420.6 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 0
- 0
- ₹1036.8 (0.00%)
- 37,500
- ₹7015.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.25 K
- 22.6 K
- ₹22 (-29.60%)
- 38,000
- ₹4365.5 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 425
- ₹35.35 (0.00%)
- 38,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.33 K
- 11.1 K
- ₹16.5 (-31.96%)
- 39,000
- ₹5265.3 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 7.03 K
- 13.05 K
- ₹10.5 (-44.30%)
- 40,000
- ₹6237.65 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 4.6 K
- 950
- ₹5.35 (-59.47%)
- 41,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hitachi Energy India - Statistics
SHARE PRICE
31195-385.00 (-1.22%)
DAY RANGE
31050 - 31595
52 W RANGE
16111 - 38785
total open interest
839,575
Call
Put
6.03 L
PCR 0.39
2.36 L
total Volume
414,225
Call
Put
3.28 L
PCR 0.26
85,900