Hitachi Energy India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 28,000
- ₹79 (10.96%)
- 1.33 K (57.61%) B S
- 3.63 K
- 13.48 K
- 0
- 875
- ₹4700 (0.00%)
- 29,000
- ₹143 (14.17%)
- 2.08 K (63.85%) B S
- 5.33 K
- 22.78 K
- 0
- 75
- ₹4560.95 (0.00%)
- 29,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50
- 1.1 K
- ₹4146.6 (-20.24%)
- 30,000
- ₹253.15 (21.44%)
- 9.43 K (65.45%) B S
- 23.83 K
- 48.4 K
- 0
- 50
- ₹4176.65 (0.00%)
- 30,500
- ₹432.5 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 0
- 150
- ₹4500 (0.00%)
- 31,000
- ₹426.75 (25.28%)
- -7 K (-39.38%) B S
- 10.78 K
- 40.03 K
- 750
- 2.63 K
- ₹2536.45 (-10.05%)
- 32,000
- ₹675 (22.77%)
- -0.53 K (-1.65%) B S
- 31.38 K
- 22.55 K
- 175
- 250
- ₹2247.85 (5.93%)
- 32,500
- ₹869.4 (27.35%)
- 150 (3.75%) B S
- 4.15 K
- 4.7 K
- 6.55 K
- 11.2 K
- ₹1964.5 (-14.76%)
- 33,000
- ₹1025 (20.57%)
- -2.15 K (-12.70%) B S
- 14.78 K
- 27.55 K
- 12.4 K
- 2.95 K
- ₹1692.45 (-15.34%)
- 33,500
- ₹1252.3 (23.01%)
- 2.08 K (79.05%) B S
- 4.7 K
- 17.78 K
- 29.85 K
- 15.18 K
- ₹1411.85 (-16.88%)
- 34,000 33,775
- ₹1494.65 (21.66%)
- 50 (0.44%) B S
- 11.38 K
- 25.98 K
- 18.5 K
- 8.9 K
- ₹1178.95 (-18.34%)
- 34,500
- ₹1750 (19.27%)
- 600 (13.33%) B S
- 5.1 K
- 5.35 K
- 59.25 K
- 48.68 K
- ₹1000 (-17.25%)
- 35,000
- ₹2092.75 (21.43%)
- 100 (0.28%) B S
- 36.03 K
- 5.88 K
- 10.85 K
- 6.38 K
- ₹838 (-17.35%)
- 35,500
- ₹2415.25 (17.25%)
- 100 (10.26%) B S
- 1.08 K
- 275
- 32.8 K
- 20.63 K
- ₹682.9 (-19.58%)
- 36,000
- ₹2781.35 (12.38%)
- 0 (0.00%) B S
- 3.33 K
- 500
- 6.5 K
- 4.68 K
- ₹553.9 (-20.68%)
- 36,500
- ₹2677.2 (0.00%)
- 0 (0.00%) B S
- 950
- 0
- 38.33 K
- 22.8 K
- ₹458.75 (-20.36%)
- 37,000
- ₹2677.75 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 2.9 K
- 5 K
- ₹365.45 (-23.48%)
- 37,500
- ₹3960.2 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 63.83 K
- 28.43 K
- ₹300 (-22.31%)
- 38,000
- ₹4025.9 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 0
- ₹0 (0.00%)
- 38,500
- ₹4250 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 20.7 K
- 14.23 K
- ₹195.7 (-22.88%)
- 39,000
- ₹4000 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 25
- ₹1550 (0.00%)
- 39,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 46.55 K
- 32.48 K
- ₹134 (-20.59%)
- 40,000
- ₹5698.45 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 4.25 K
- 3.38 K
- ₹79.65 (-33.90%)
- 41,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.13 K
- 13.88 K
- ₹56 (-27.46%)
- 42,000
- ₹7555.8 (0.00%)
- 0 (0.00%) B S
- 100
- 0
Explore Option Chain on FnO360 Demo >
Hitachi Energy India - Statistics
SHARE PRICE
33775-475.00 (-1.39%)
DAY RANGE
33125 - 34485
52 W RANGE
16111 - 38785
total open interest
402,050
Call
Put
2.44 L
PCR 0.65
1.58 L
total Volume
604,575
Call
Put
3.69 L
PCR 0.64
2.35 L