Hitachi Energy India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 18,000
- ₹13 (1.56%)
- 50 (3.70%) B S
- 1.4 K
- 600
- 50
- 300
- ₹7699.45 (36.93%)
- 20,500
- ₹15 (-25.00%)
- -0.4 K (-28.57%) B S
- 1 K
- 450
- 0
- 0
- ₹0 (0.00%)
- 20,750
- ₹218 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 600
- ₹7671 (0.00%)
- 21,000
- ₹19 (-24.00%)
- -0.15 K (-2.05%) B S
- 7.15 K
- 250
- 0
- 0
- ₹0 (0.00%)
- 21,250
- ₹222.3 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 100
- ₹3500 (0.00%)
- 21,500
- ₹30 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 21,750
- ₹38.55 (3.91%)
- 0 (0.00%) B S
- 400
- 0
- 50
- 800
- ₹6160.25 (-7.89%)
- 22,000
- ₹20 (-20.00%)
- -0.45 K (-9.47%) B S
- 4.3 K
- 1.45 K
- 0
- 100
- ₹2494 (0.00%)
- 22,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 200
- ₹3207 (0.00%)
- 22,500
- ₹23.5 (-46.47%)
- 0 (0.00%) B S
- 7.25 K
- 650
- 0
- 100
- ₹2935.05 (0.00%)
- 22,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 350
- ₹5534 (0.00%)
- 23,000
- ₹25.05 (-37.38%)
- -1.3 K (-16.88%) B S
- 6.4 K
- 5.05 K
- 0
- 0
- ₹0 (0.00%)
- 23,250
- ₹60.05 (0.00%)
- 0 (0.00%) B S
- 300
- 50
- 0
- 400
- ₹1900 (0.00%)
- 23,500
- ₹43.85 (-14.10%)
- 650 (13.00%) B S
- 5.65 K
- 3.15 K
- 50
- 0
- ₹1870.95 (0.00%)
- 23,750
- ₹94.8 (0.11%)
- 0 (0.00%) B S
- 250
- 0
- 250
- 5.25 K
- ₹3761 (-16.42%)
- 24,000
- ₹44.95 (-31.43%)
- -0.85 K (-4.80%) B S
- 16.85 K
- 10.15 K
- 0
- 150
- ₹4552.3 (0.00%)
- 24,250
- ₹40.45 (-50.06%)
- 400 (44.44%) B S
- 1.3 K
- 2.2 K
- 0
- 1.3 K
- ₹3650 (0.00%)
- 24,500
- ₹66.55 (-11.27%)
- -0.35 K (-7.61%) B S
- 4.25 K
- 550
- 0
- 2.5 K
- ₹1322.05 (0.00%)
- 24,750
- ₹88.15 (-2.06%)
- 100 (1.40%) B S
- 7.25 K
- 200
- 100
- 9.35 K
- ₹3400 (-6.85%)
- 25,000
- ₹72.8 (-29.83%)
- 1.85 K (7.69%) B S
- 25.9 K
- 76.3 K
- 0
- 0
- ₹0 (0.00%)
- 25,250
- ₹102.9 (-17.38%)
- -0.1 K (-9.52%) B S
- 950
- 650
- 350
- 8.1 K
- ₹2825 (-11.72%)
- 25,500
- ₹98 (-27.97%)
- -2.1 K (-10.40%) B S
- 18.1 K
- 11.5 K
- 0
- 2.7 K
- ₹3200 (0.00%)
- 25,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.45 K
- 14.8 K
- ₹2480 (-8.22%)
- 26,000
- ₹136.45 (-26.93%)
- -1.95 K (-6.94%) B S
- 26.15 K
- 31.95 K
- 150
- 3.9 K
- ₹1961.45 (-9.65%)
- 26,500
- ₹188.65 (-26.21%)
- -0.45 K (-2.31%) B S
- 19.05 K
- 6.3 K
- 250
- 400
- ₹1417 (4.96%)
- 26,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.5 K
- 18.35 K
- ₹1614.6 (-8.18%)
- 27,000
- ₹287 (-20.53%)
- -0.65 K (-2.43%) B S
- 26.1 K
- 39.35 K
- 0
- 1.5 K
- ₹1416.5 (0.00%)
- 27,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.15 K
- 4.45 K
- ₹1250.45 (-7.72%)
- 27,500
- ₹419 (-17.67%)
- -0.3 K (-3.35%) B S
- 8.65 K
- 21.7 K
- 52.9 K
- 19.35 K
- ₹935.55 (-12.95%)
- 28,000
- ₹602 (-15.03%)
- 750 (4.24%) B S
- 18.45 K
- 52.7 K
- 54.55 K
- 21.45 K
- ₹682.8 (-17.01%)
- 28,500 28,255
- ₹839.7 (-9.87%)
- 450 (6.38%) B S
- 7.5 K
- 15.3 K
- 68.75 K
- 28.15 K
- ₹483.1 (-21.52%)
- 29,000
- ₹1122.4 (-8.90%)
- -0.95 K (-16.67%) B S
- 4.75 K
- 3.6 K
- 32.55 K
- 22.65 K
- ₹321.2 (-29.47%)
- 29,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.07 L
- 37.6 K
- ₹218.3 (-32.58%)
- 30,000
- ₹1885.2 (-1.56%)
- 450 (100.00%) B S
- 900
- 550
- 8.1 K
- 2.6 K
- ₹155 (-31.29%)
- 30,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 77.05 K
- 30.85 K
- ₹109.35 (-32.77%)
- 31,000
- ₹2900 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 59.35 K
- 23.95 K
- ₹46 (-39.03%)
- 32,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hitachi Energy India - Statistics
SHARE PRICE
28255-180.00 (-0.63%)
DAY RANGE
27670 - 28575
52 W RANGE
12063 - 29095
total open interest
483,800
Call
Put
2.62 L
PCR 0.84
2.22 L
total Volume
758,450
Call
Put
4.74 L
PCR 0.60
2.85 L