Premier Energies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.15 K
- ₹150 (0.00%)
- 800
- ₹2.5 (38.89%)
- 1.15 K (40.00%) B S
- 4.03 K
- 2.88 K
- 0
- 0
- ₹181.3 (0.00%)
- 820
- ₹10 (0.00%)
- 0 (0.00%) B S
- 2.88 K
- 0
- 0
- 0
- ₹163.2 (0.00%)
- 840
- ₹7.5 (0.00%)
- 0 (0.00%) B S
- 1.73 K
- 0
- 0
- 575
- ₹177.8 (0.00%)
- 850
- ₹9.5 (0.00%)
- 0 (0.00%) B S
- 1.15 K
- 0
- 0
- 575
- ₹177.75 (0.00%)
- 860
- ₹5.45 (-32.30%)
- 2.3 K (36.36%) B S
- 8.63 K
- 6.9 K
- 2.3 K
- 0
- ₹166.35 (0.00%)
- 870
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.88 K
- ₹137.45 (0.00%)
- 880
- ₹7.25 (-44.23%)
- 575 (5.00%) B S
- 12.08 K
- 2.88 K
- 0
- 0
- ₹125.5 (0.00%)
- 890
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 21.28 K
- ₹136.75 (0.00%)
- 900
- ₹9.65 (19.14%)
- -6.33 K (-1.53%) B S
- 4.07 L
- 8.18 L
- 1.15 K
- 1.15 K
- ₹87.85 (0.00%)
- 920
- ₹18 (0.00%)
- 0 (0.00%) B S
- 9.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 930
- ₹16.6 (-29.06%)
- 3.45 K (50.00%) B S
- 10.35 K
- 13.23 K
- 0
- 0
- ₹0 (0.00%)
- 940
- ₹18.5 (16.35%)
- 7.48 K (15.29%) B S
- 56.35 K
- 26.45 K
- 0
- 575
- ₹84.45 (0.00%)
- 950
- ₹21.65 (23.01%)
- 6.33 K (8.40%) B S
- 81.65 K
- 1.94 L
- 6.9 K
- 4.03 K
- ₹71.8 (4.28%)
- 960
- ₹25.05 (15.44%)
- 86.25 K (68.49%) B S
- 2.12 L
- 1.35 L
- 0
- 1.15 K
- ₹67.3 (0.00%)
- 980
- ₹33.2 (-19.12%)
- 25.3 K (1,466.67%) B S
- 27.03 K
- 57.5 K
- 13.23 K
- 3.45 K
- ₹52.05 (-27.81%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.19 L
- 98.9 K
- ₹48.5 (-19.50%)
- 1,000
- ₹41.15 (14.31%)
- -0.21 L (-14.34%) B S
- 1.24 L
- 3.71 L
- 35.65 K
- 13.8 K
- ₹43.5 (-3.33%)
- 1,010
- ₹45.65 (17.96%)
- 1.15 K (12.50%) B S
- 10.35 K
- 60.95 K
- 3.23 L
- 1.38 L
- ₹38.1 (-25.22%)
- 1,020 1,018
- ₹51 (13.08%)
- -1.73 K (-1.51%) B S
- 1.13 L
- 73.6 K
- 58.08 K
- 50.6 K
- ₹33.75 (-25.91%)
- 1,030
- ₹56.75 (13.73%)
- -1.73 K (-3.61%) B S
- 46 K
- 33.93 K
- 2.14 L
- 67.28 K
- ₹30.5 (-28.07%)
- 1,040
- ₹62.75 (13.37%)
- 6.9 K (21.43%) B S
- 39.1 K
- 47.73 K
- 2.9 L
- 66.13 K
- ₹26.5 (-30.54%)
- 1,050
- ₹62 (1.14%)
- 0 (0.00%) B S
- 4.6 K
- 0
- 6.84 L
- 3.61 L
- ₹24.2 (-28.93%)
- 1,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.23 K
- 36.8 K
- ₹21 (-31.15%)
- 1,070
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 95.45 K
- 40.83 K
- ₹18.6 (-32.97%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.18 K
- 4.03 K
- ₹19.5 (-17.89%)
- 1,090
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.94 L
- 2.69 L
- ₹13.95 (-34.81%)
- 1,100
- ₹108.1 (12.02%)
- 1.15 K (66.67%) B S
- 2.88 K
- 1.15 K
- 5.75 K
- 21.85 K
- ₹12 (-35.48%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.4 K
- 11.5 K
- ₹10.95 (-29.35%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.95 K
- 47.15 K
- ₹7.9 (-38.52%)
- 1,140
- ₹140.35 (9.86%)
- 575 (25.00%) B S
- 2.88 K
- 1.15 K
- 40.83 K
- 66.13 K
- ₹6.35 (-34.20%)
- 1,160
- ₹146.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Premier Energies - Statistics
SHARE PRICE
1018.15-21.00 (-2.02%)
DAY RANGE
990.6 - 1024
52 W RANGE
660 - 1163.9
total open interest
2,505,275
Call
Put
13.29 L
PCR 0.89
11.76 L
total Volume
4,305,025
Call
Put
24.59 L
PCR 0.75
18.46 L