Premier Energies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 5.2 K
- ₹206.05 (0.00%)
- 680
- ₹0.45 (0.00%)
- -1.3 K (-18.18%) B S
- 5.85 K
- 1.3 K
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 24.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹1.45 (0.00%)
- 0 (0.00%) B S
- 13.65 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹1.75 (-16.67%)
- -0.65 K (-0.56%) B S
- 1.14 L
- 9.1 K
- 0
- 5.85 K
- ₹66.3 (0.68%)
- 780
- ₹2.45 (-19.67%)
- 3.25 K (6.41%) B S
- 53.95 K
- 47.45 K
- 29.25 K
- 33.8 K
- ₹87 (0.17%)
- 800
- ₹3.35 (-28.72%)
- -0.22 L (-8.74%) B S
- 2.31 L
- 1.63 L
- 0
- 66.3 K
- ₹69.5 (1.46%)
- 820
- ₹5.6 (-20.00%)
- 7.8 K (6.63%) B S
- 1.25 L
- 74.1 K
- 20.8 K
- 1.46 L
- ₹56 (5.46%)
- 840
- ₹9.35 (-13.43%)
- 23.4 K (16.59%) B S
- 1.64 L
- 1.24 L
- 2.01 L
- 5.3 L
- ₹40.8 (6.39%)
- 860
- ₹13.75 (-20.06%)
- 7.15 K (3.28%) B S
- 2.25 L
- 2.37 L
- 6.06 L
- 5.97 L
- ₹28.7 (5.71%)
- 880 890
- ₹21.15 (-15.23%)
- -0.77 L (-20.31%) B S
- 3.01 L
- 3.38 L
- 10.38 L
- 16.1 L
- ₹19.3 (5.46%)
- 900
- ₹30.4 (-17.50%)
- -0.26 L (-11.05%) B S
- 2.09 L
- 84.5 K
- 5.34 L
- 4.57 L
- ₹12.55 (2.87%)
- 920
- ₹44.95 (-10.55%)
- 0 (0.00%) B S
- 87.1 K
- 650
- 4.15 L
- 2.35 L
- ₹8.5 (4.29%)
- 940
- ₹76.5 (12.33%)
- 0 (0.00%) B S
- 14.3 K
- 1.3 K
- 4.83 L
- 2.78 L
- ₹5.6 (2.75%)
- 960
- ₹65 (0.00%)
- 0 (0.00%) B S
- 3.25 K
- 0
- 2.48 L
- 2.1 L
- ₹3.95 (1.28%)
- 980
- ₹145.85 (0.00%)
- 0 (0.00%) B S
- 5.85 K
- 0
- 3.35 L
- 7.3 L
- ₹3 (7.14%)
- 1,000
- ₹115.5 (-4.03%)
- 0 (0.00%) B S
- 43.55 K
- 650
- 85.8 K
- 55.9 K
- ₹2.1 (5.00%)
- 1,020
- ₹164.2 (0.00%)
- 0 (0.00%) B S
- 3.25 K
- 0
- 68.25 K
- 50.7 K
- ₹1.5 (-6.25%)
- 1,040
- ₹157.9 (0.00%)
- 0 (0.00%) B S
- 4.55 K
- 0
- 11.05 K
- 22.75 K
- ₹1 (-4.76%)
- 1,080
- ₹250 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
Explore Option Chain on FnO360 Demo >
Premier Energies - Statistics
SHARE PRICE
8907.50 (0.85%)
DAY RANGE
865.3 - 903.9
52 W RANGE
660 - 1134
total open interest
6,667,700
Call
Put
50.35 L
PCR 0.32
16.33 L
total Volume
5,157,750
Call
Put
40.76 L
PCR 0.27
10.82 L