Premier Energies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 5.85 K
- ₹242.4 (0.00%)
- 880
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 17.55 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 900
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 9.1 K
- 0
- 0
- 1.3 K
- ₹122.2 (0.00%)
- 920
- ₹1.95 (18.18%)
- -1.3 K (-1.45%) B S
- 88.4 K
- 3.9 K
- 0
- 650
- ₹118 (0.00%)
- 940
- ₹1.75 (0.00%)
- 0 (0.00%) B S
- 26 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 950
- ₹2 (100.00%)
- 0 (0.00%) B S
- 39.65 K
- 1.95 K
- 0
- 650
- ₹88.65 (0.00%)
- 960
- ₹2.25 (0.00%)
- 0 (0.00%) B S
- 20.8 K
- 0
- 0
- 1.95 K
- ₹138.95 (0.00%)
- 970
- ₹2 (0.00%)
- 0 (0.00%) B S
- 19.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 980
- ₹2.15 (0.00%)
- 0 (0.00%) B S
- 17.55 K
- 0
- 0
- 1.05 L
- ₹103.7 (0.00%)
- 990
- ₹3.05 (-6.15%)
- 66.3 K (129.11%) B S
- 1.18 L
- 78.65 K
- 11.05 K
- 3.09 L
- ₹98 (-14.52%)
- 1,000
- ₹3.7 (0.00%)
- -0.14 L (-4.61%) B S
- 2.96 L
- 1.11 L
- 0
- 0
- ₹0 (0.00%)
- 1,010
- ₹4 (-1.23%)
- 0 (0.00%) B S
- 96.85 K
- 0
- 0
- 72.8 K
- ₹102.7 (0.00%)
- 1,020
- ₹5.6 (0.90%)
- 1.3 K (0.71%) B S
- 1.85 L
- 32.5 K
- 0
- 84.5 K
- ₹93.3 (0.00%)
- 1,030
- ₹7 (3.70%)
- -0.24 L (-11.38%) B S
- 1.87 L
- 89.05 K
- 0
- 40.3 K
- ₹84.9 (0.00%)
- 1,040
- ₹9.05 (11.04%)
- -2.6 K (-2.25%) B S
- 1.13 L
- 25.35 K
- 36.4 K
- 1.01 L
- ₹62.5 (-16.83%)
- 1,050
- ₹11.2 (10.34%)
- -0.2 L (-9.97%) B S
- 1.82 L
- 1.17 L
- 45.5 K
- 1.09 L
- ₹50.4 (-18.45%)
- 1,060
- ₹14.15 (14.11%)
- -0.22 L (-19.54%) B S
- 91 K
- 1.93 L
- 98.15 K
- 46.8 K
- ₹48.3 (-25.64%)
- 1,070
- ₹17.05 (11.80%)
- 14.3 K (23.91%) B S
- 74.1 K
- 3.02 L
- 3.87 L
- 1.05 L
- ₹42.45 (-20.36%)
- 1,080
- ₹20.5 (9.92%)
- -0.18 L (-21.05%) B S
- 68.25 K
- 4.24 L
- 61.75 K
- 38.35 K
- ₹36.8 (-13.72%)
- 1,090
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.36 L
- 3.42 L
- ₹31 (-18.74%)
- 1,100 1,101
- ₹30.5 (14.45%)
- 60.45 K (33.82%) B S
- 2.39 L
- 13.59 L
- 14.82 L
- 92.95 K
- ₹26.9 (-17.23%)
- 1,110
- ₹35.35 (2.76%)
- 74.75 K (11,500.00%) B S
- 75.4 K
- 9.72 L
- 6.33 L
- 3.8 L
- ₹23 (-17.71%)
- 1,120
- ₹41.9 (12.03%)
- 23.4 K (11.29%) B S
- 2.31 L
- 1.46 L
- 98.8 K
- 83.2 K
- ₹19.4 (-17.27%)
- 1,130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.57 L
- 1.18 L
- ₹16.2 (-19.20%)
- 1,140
- ₹52.3 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 3.34 L
- 1.79 L
- ₹13.4 (-24.08%)
- 1,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.51 L
- 1.5 L
- ₹11.2 (-18.84%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.55 K
- 1.63 L
- ₹8.65 (-33.72%)
- 1,170
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 71.5 K
- 2.03 L
- ₹7.6 (-20.83%)
- 1,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.49 L
- 2.16 L
- ₹5.4 (-20.59%)
- 1,200
- ₹156.2 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 53.95 K
- 45.5 K
- ₹3.85 (-18.09%)
- 1,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 51.35 K
- 2.32 L
- ₹3.15 (-11.27%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.3 K
- 13.65 K
- ₹1.7 (-17.07%)
- 1,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Premier Energies - Statistics
SHARE PRICE
1100.9-8.60 (-0.78%)
DAY RANGE
1088 - 1110
52 W RANGE
660 - 1136.4
total open interest
5,435,950
Call
Put
32.4 L
PCR 0.68
21.96 L
total Volume
9,343,100
Call
Put
54.89 L
PCR 0.70
38.54 L