Premier Energies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.3 K
- 0
- ₹183.8 (0.00%)
- 720
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 11.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 7.8 K
- 0
- 0
- 14.3 K
- ₹124.95 (0.00%)
- 760
- ₹0.7 (0.00%)
- 1.95 K (6.12%) B S
- 33.8 K
- 13 K
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹0.9 (-30.77%)
- -0.65 K (-1.61%) B S
- 39.65 K
- 3.9 K
- 0
- 9.75 K
- ₹123.7 (0.00%)
- 800
- ₹1.35 (-22.86%)
- 1.3 K (0.61%) B S
- 2.14 L
- 6.5 K
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹1.65 (-31.25%)
- -7.15 K (-5.24%) B S
- 1.29 L
- 20.15 K
- 0
- 2.6 K
- ₹60 (0.00%)
- 840
- ₹2.95 (-24.36%)
- -0.34 L (-6.65%) B S
- 4.75 L
- 1.22 L
- 29.9 K
- 1.44 L
- ₹53.65 (5.71%)
- 860
- ₹5.1 (-17.74%)
- -0.18 L (-6.98%) B S
- 2.34 L
- 1.4 L
- 3.07 L
- 5.82 L
- ₹36.55 (2.67%)
- 880
- ₹8.4 (-22.22%)
- -3.25 K (-0.56%) B S
- 5.74 L
- 3.07 L
- 5.12 L
- 20.76 L
- ₹22.45 (-1.54%)
- 900 901
- ₹15.05 (-18.21%)
- 53.95 K (5.86%) B S
- 9.74 L
- 2.23 L
- 6.12 L
- 8.91 L
- ₹13.3 (-3.62%)
- 920
- ₹25.65 (-12.46%)
- -0.2 L (-5.05%) B S
- 3.67 L
- 2.26 L
- 10.5 L
- 10.35 L
- ₹7.05 (-11.88%)
- 940
- ₹39.25 (-9.46%)
- 650 (0.79%) B S
- 83.2 K
- 9.75 K
- 3.09 L
- 6.92 L
- ₹3.9 (-16.13%)
- 960
- ₹55.8 (27.11%)
- 2.6 K (16.67%) B S
- 18.2 K
- 5.85 K
- 1.21 L
- 2.43 L
- ₹2.35 (-18.97%)
- 980
- ₹77.65 (0.00%)
- 0 (0.00%) B S
- 20.15 K
- 0
- 1.95 L
- 11.43 L
- ₹1.65 (-19.51%)
- 1,000
- ₹77.7 (0.00%)
- 0 (0.00%) B S
- 30.55 K
- 0
- 48.75 K
- 51.35 K
- ₹1 (-23.08%)
- 1,020
- ₹123 (0.00%)
- 0 (0.00%) B S
- 1.95 K
- 0
- 6.5 K
- 40.95 K
- ₹0.65 (-35.00%)
- 1,040
- ₹132.4 (0.00%)
- 0 (0.00%) B S
- 5.85 K
- 0
- 4.55 K
- 21.45 K
- ₹0.55 (-45.00%)
- 1,060
- ₹151.6 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 650
- 7.8 K
- ₹0.4 (-46.67%)
- 1,080
- ₹115.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.75 K
- 52.65 K
- ₹0.15 (-72.73%)
- 1,100
- ₹191.15 (0.00%)
- 0 (0.00%) B S
- 9.75 K
- 0
- 0
- 20.15 K
- ₹0.65 (0.00%)
- 1,120
- ₹141.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 650
- ₹0.25 (0.00%)
- 1,140
- ₹132.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.95 K
- ₹1.65 (0.00%)
- 1,160
- ₹169.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.3 K
- 6.5 K
- ₹0.05 (-50.00%)
- 1,200
- ₹199.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Premier Energies - Statistics
SHARE PRICE
901.05-13.95 (-1.52%)
DAY RANGE
899.25 - 916
52 W RANGE
660 - 1134
total open interest
10,271,950
Call
Put
70.36 L
PCR 0.46
32.36 L
total Volume
4,287,400
Call
Put
32.09 L
PCR 0.34
10.78 L