Premier Energies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 8.63 K
- ₹351.35 (0.00%)
- 580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.3 K
- ₹333.2 (0.00%)
- 600
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 575
- 0
- 0
- 2.88 K
- ₹256.25 (0.00%)
- 620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.73 K
- ₹301.55 (0.00%)
- 630
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.73 K
- ₹265.25 (0.00%)
- 640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 650
- ₹3 (0.00%)
- 0 (0.00%) B S
- 575
- 0
- 0
- 19.55 K
- ₹213.05 (0.00%)
- 670
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 19.55 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 690
- ₹4.5 (0.00%)
- 0 (0.00%) B S
- 575
- 0
- 0
- 1.15 K
- ₹214.35 (0.00%)
- 700
- ₹2.05 (0.00%)
- 0 (0.00%) B S
- 6.33 K
- 0
- 0
- 575
- ₹171.15 (0.00%)
- 710
- ₹5 (0.00%)
- 0 (0.00%) B S
- 1.15 K
- 0
- 0
- 575
- ₹41 (0.00%)
- 720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 730
- ₹2.55 (0.00%)
- 0 (0.00%) B S
- 0
- 575
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹10 (0.00%)
- 0 (0.00%) B S
- 575
- 0
- 0
- 575
- ₹81 (0.00%)
- 750
- ₹2.55 (-27.14%)
- 2.3 K (3.15%) B S
- 75.33 K
- 9.2 K
- 0
- 0
- ₹0 (0.00%)
- 770
- ₹6.2 (0.00%)
- 0 (0.00%) B S
- 1.15 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹6.4 (-0.78%)
- 0 (0.00%) B S
- 2.3 K
- 0
- 0
- 17.83 K
- ₹123.2 (0.00%)
- 800
- ₹6.25 (-19.35%)
- -0.58 K (-0.17%) B S
- 3.43 L
- 34.5 K
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹9.95 (5.85%)
- 0 (0.00%) B S
- 18.4 K
- 0
- 0
- 4.03 K
- ₹88 (0.00%)
- 820
- ₹9.45 (0.00%)
- 0 (0.00%) B S
- 16.1 K
- 0
- 0
- 1.73 K
- ₹120.15 (0.00%)
- 830
- ₹14.05 (3.31%)
- 0 (0.00%) B S
- 19.55 K
- 0
- 0
- 1.73 K
- ₹103.6 (0.00%)
- 840
- ₹14.6 (-11.52%)
- 4.6 K (25.81%) B S
- 22.43 K
- 10.35 K
- 0
- 14.38 K
- ₹85.3 (0.00%)
- 850
- ₹17 (-4.23%)
- -6.33 K (-3.50%) B S
- 1.74 L
- 66.13 K
- 0
- 3.45 K
- ₹72.05 (0.00%)
- 860
- ₹19.3 (-12.87%)
- 3.45 K (13.04%) B S
- 29.9 K
- 9.2 K
- 0
- 12.65 K
- ₹72.85 (0.00%)
- 870
- ₹21.3 (-15.14%)
- -4.6 K (-7.48%) B S
- 56.93 K
- 10.93 K
- 1.73 K
- 17.83 K
- ₹65.4 (-1.58%)
- 880
- ₹25.4 (-11.19%)
- 0 (0.00%) B S
- 40.83 K
- 4.03 K
- 1.15 K
- 18.98 K
- ₹59.7 (0.67%)
- 890
- ₹33.15 (0.76%)
- 0 (0.00%) B S
- 16.1 K
- 0
- 31.05 K
- 1.33 L
- ₹55.65 (0.45%)
- 900
- ₹32.25 (-12.48%)
- 6.33 K (5.24%) B S
- 1.27 L
- 92 K
- 6.9 K
- 72.45 K
- ₹51.1 (2.10%)
- 910
- ₹38.15 (-8.62%)
- 1.15 K (2.99%) B S
- 39.68 K
- 5.75 K
- 2.5 L
- 2.21 L
- ₹46.95 (3.87%)
- 920 923
- ₹40 (-13.33%)
- -3.45 K (-3.70%) B S
- 89.7 K
- 62.1 K
- 1.09 L
- 44.28 K
- ₹41.6 (2.72%)
- 930
- ₹48.05 (-7.42%)
- -0.58 K (-4.35%) B S
- 12.65 K
- 2.88 K
- 71.88 K
- 49.45 K
- ₹37.5 (4.46%)
- 940
- ₹50.25 (-12.53%)
- 575 (6.25%) B S
- 9.78 K
- 1.15 K
- 2.16 L
- 1.71 L
- ₹32.4 (2.21%)
- 950
- ₹63.6 (0.63%)
- 0 (0.00%) B S
- 12.08 K
- 0
- 30.48 K
- 66.7 K
- ₹27.1 (-5.08%)
- 960
- ₹70.1 (-0.21%)
- 0 (0.00%) B S
- 1.73 K
- 0
- 48.88 K
- 48.3 K
- ₹24.75 (-4.07%)
- 970
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.53 K
- 36.8 K
- ₹22 (0.92%)
- 980
- ₹126 (0.00%)
- 0 (0.00%) B S
- 575
- 0
- 0
- 1.15 K
- ₹18.25 (0.00%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.91 L
- 3.8 L
- ₹16 (-9.86%)
- 1,000
- ₹91.35 (-14.23%)
- 3.45 K (75.00%) B S
- 8.05 K
- 5.75 K
- 575
- 575
- ₹12.3 (66.22%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 575
- ₹16 (0.00%)
- 1,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.12 L
- 1.41 L
- ₹8.05 (-19.90%)
- 1,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 70.73 K
- 60.38 K
- ₹5.55 (0.00%)
- 1,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Premier Energies - Statistics
SHARE PRICE
922.14.75 (0.52%)
DAY RANGE
909.9 - 931.7
52 W RANGE
660 - 1163.9
total open interest
2,705,375
Call
Put
15.59 L
PCR 0.74
11.47 L
total Volume
1,570,900
Call
Put
12.56 L
PCR 0.25
3.15 L