Premier Energies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 10.93 K
- ₹152.8 (0.00%)
- 840
- ₹0.3 (0.00%)
- -9.78 K (-21.79%) B S
- 35.08 K
- 12.65 K
- 1.73 K
- 1.15 K
- ₹221.75 (14.01%)
- 860
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 2.88 K
- 0
- 3.45 K
- 9.78 K
- ₹188.6 (1.04%)
- 880
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 20.13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 9.78 K
- 0
- 1.15 K
- 5.75 K
- ₹159.2 (16.42%)
- 900
- ₹0.3 (-68.42%)
- -9.2 K (-12.90%) B S
- 62.1 K
- 19.55 K
- 0
- 0
- ₹0 (0.00%)
- 910
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 13.23 K
- 0
- 1.73 K
- 0
- ₹162.05 (-3.88%)
- 920
- ₹1.15 (0.00%)
- 0 (0.00%) B S
- 5.18 K
- 0
- 0
- 3.45 K
- ₹136.45 (0.00%)
- 930
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 50.03 K
- 0
- 3.45 K
- 1.73 K
- ₹129.45 (43.43%)
- 940
- ₹2.65 (0.00%)
- 0 (0.00%) B S
- 20.13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 950
- ₹0.65 (-7.14%)
- -2.3 K (-7.02%) B S
- 30.48 K
- 23 K
- 3.45 K
- 25.88 K
- ₹111.6 (15.05%)
- 960
- ₹0.9 (12.50%)
- -0.58 K (-2.78%) B S
- 20.13 K
- 1.15 K
- 3.45 K
- 6.9 K
- ₹96.7 (-1.33%)
- 970
- ₹0.95 (5.56%)
- 0 (0.00%) B S
- 16.68 K
- 0
- 3.45 K
- 1.4 L
- ₹106.05 (38.45%)
- 980
- ₹1.05 (-12.50%)
- -0.58 K (-0.66%) B S
- 86.83 K
- 37.95 K
- 5.18 K
- 1.4 L
- ₹70 (-30.00%)
- 990
- ₹4.9 (0.00%)
- 0 (0.00%) B S
- 46 K
- 0
- 16.1 K
- 4.11 L
- ₹60 (-30.27%)
- 1,000
- ₹2.15 (16.22%)
- -0.25 L (-10.60%) B S
- 2.13 L
- 3.18 L
- 12.65 K
- 28.18 K
- ₹56.65 (-22.93%)
- 1,010
- ₹3.55 (47.92%)
- 1.15 K (1.64%) B S
- 71.3 K
- 27.03 K
- 13.23 K
- 1.02 L
- ₹45.75 (-2.45%)
- 1,020
- ₹3.6 (24.14%)
- -0.58 K (-0.46%) B S
- 1.25 L
- 1.89 L
- 18.4 K
- 25.88 K
- ₹41.3 (-28.55%)
- 1,030
- ₹6.3 (63.64%)
- -0.16 L (-9.33%) B S
- 1.56 L
- 1.88 L
- 2.04 L
- 89.7 K
- ₹29.2 (-40.04%)
- 1,040
- ₹9.05 (58.77%)
- -0.16 L (-13.85%) B S
- 96.6 K
- 2.04 L
- 2.31 L
- 3.6 L
- ₹21.85 (-46.58%)
- 1,050
- ₹14.1 (78.48%)
- -0.75 L (-26.75%) B S
- 2.05 L
- 5.51 L
- 3.62 L
- 2.55 L
- ₹17.9 (-46.49%)
- 1,060 1,063
- ₹20.05 (83.94%)
- -0.71 L (-20.13%) B S
- 2.83 L
- 8.04 L
- 5.13 L
- 2.34 L
- ₹12.95 (-52.99%)
- 1,070
- ₹25.15 (89.10%)
- -6.9 K (-10.00%) B S
- 62.1 K
- 2.58 L
- 11.1 L
- 4.55 L
- ₹9.8 (-55.35%)
- 1,080
- ₹30.7 (83.83%)
- -0.22 L (-7.45%) B S
- 2.71 L
- 1.95 L
- 5.28 L
- 2.1 L
- ₹6.95 (-59.48%)
- 1,090
- ₹40.35 (83.41%)
- -0.1 L (-6.62%) B S
- 1.46 L
- 24.73 K
- 12.66 L
- 8.45 L
- ₹5.85 (-56.02%)
- 1,100
- ₹46.25 (60.87%)
- 0 (0.00%) B S
- 1.37 L
- 39.68 K
- 1.77 L
- 50.6 K
- ₹4 (-56.52%)
- 1,110
- ₹60.65 (-7.26%)
- 0 (0.00%) B S
- 10.35 K
- 0
- 5.55 L
- 2.88 L
- ₹2.9 (-62.09%)
- 1,120
- ₹58.8 (32.13%)
- 0 (0.00%) B S
- 11.5 K
- 575
- 52.33 K
- 27.6 K
- ₹2.25 (-54.55%)
- 1,130
- ₹67.95 (0.00%)
- 0 (0.00%) B S
- 13.23 K
- 0
- 66.7 K
- 82.23 K
- ₹2.25 (-39.19%)
- 1,140
- ₹71.05 (0.00%)
- 0 (0.00%) B S
- 7.48 K
- 0
- 71.3 K
- 1.29 L
- ₹1.25 (-57.63%)
- 1,150
- ₹78.45 (0.00%)
- 0 (0.00%) B S
- 2.3 K
- 0
- 83.38 K
- 2.53 L
- ₹1.3 (-50.00%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,170
- ₹105.55 (6.99%)
- 1.73 K (0.00%) B S
- 1.73 K
- 3.45 K
- 44.28 K
- 1.43 L
- ₹0.9 (-33.33%)
- 1,180
- ₹117.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.14 L
- 2.95 L
- ₹0.4 (-42.86%)
- 1,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.18 K
- 20.7 K
- ₹0.25 (-44.44%)
- 1,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Premier Energies - Statistics
SHARE PRICE
1062.8-16.80 (-1.56%)
DAY RANGE
1053.3 - 1085.9
52 W RANGE
660 - 1136.4
total open interest
6,882,750
Call
Put
46.5 L
PCR 0.48
22.33 L
total Volume
8,366,825
Call
Put
54.71 L
PCR 0.53
28.96 L