Premier Energies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 5.2 K
- 2.6 K
- ₹200.8 (-8.58%)
- 880
- ₹0.35 (-56.25%)
- 0 (0.00%) B S
- 17.55 K
- 1.3 K
- 0
- 0
- ₹0 (0.00%)
- 900
- ₹0.55 (-38.89%)
- 0 (0.00%) B S
- 9.1 K
- 650
- 1.95 K
- 4.55 K
- ₹164.8 (-13.69%)
- 920
- ₹0.95 (111.11%)
- -9.1 K (-10.61%) B S
- 76.7 K
- 11.05 K
- 1.95 K
- 650
- ₹146.4 (-8.93%)
- 940
- ₹1.1 (-37.14%)
- -3.9 K (-14.29%) B S
- 23.4 K
- 3.9 K
- 0
- 0
- ₹0 (0.00%)
- 950
- ₹2.25 (114.29%)
- 1.3 K (3.64%) B S
- 37.05 K
- 14.3 K
- 0
- 2.6 K
- ₹150.1 (0.00%)
- 960
- ₹0.85 (0.00%)
- -0.65 K (-3.13%) B S
- 20.15 K
- 650
- 0
- 3.25 K
- ₹141.55 (0.00%)
- 970
- ₹3.3 (0.00%)
- 0 (0.00%) B S
- 19.5 K
- 0
- 0
- 1.95 K
- ₹121.4 (0.00%)
- 980
- ₹2.05 (105.00%)
- 0 (0.00%) B S
- 34.45 K
- 5.2 K
- 0
- 1.05 L
- ₹122.4 (0.00%)
- 990
- ₹2.9 (0.00%)
- 0 (0.00%) B S
- 1.14 L
- 0
- 5.2 K
- 3.07 L
- ₹83.3 (-20.93%)
- 1,000
- ₹3.2 (45.45%)
- 13.65 K (4.72%) B S
- 3.03 L
- 58.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,010
- ₹4 (-1.23%)
- 0 (0.00%) B S
- 96.85 K
- 0
- 2.6 K
- 70.2 K
- ₹70 (-20.95%)
- 1,020
- ₹5.7 (48.05%)
- -2.6 K (-1.40%) B S
- 1.83 L
- 1.12 L
- 0
- 81.9 K
- ₹75.6 (0.00%)
- 1,030
- ₹5.95 (17.82%)
- -0.65 K (-0.35%) B S
- 1.85 L
- 7.15 K
- 7.15 K
- 33.8 K
- ₹57.1 (-16.82%)
- 1,040
- ₹9.55 (51.59%)
- -1.95 K (-1.76%) B S
- 1.09 L
- 23.4 K
- 62.4 K
- 96.2 K
- ₹49.2 (-17.24%)
- 1,050
- ₹13.15 (53.80%)
- -3.25 K (-1.64%) B S
- 1.94 L
- 84.5 K
- 20.15 K
- 1.02 L
- ₹33.65 (-36.75%)
- 1,060
- ₹17 (52.47%)
- -9.75 K (-12.71%) B S
- 66.95 K
- 96.2 K
- 14.95 K
- 51.35 K
- ₹28.3 (-37.53%)
- 1,070
- ₹21.4 (55.07%)
- 2.6 K (3.77%) B S
- 71.5 K
- 31.2 K
- 1.84 L
- 1.02 L
- ₹23.4 (-43.95%)
- 1,080
- ₹27.35 (60.41%)
- -3.25 K (-3.23%) B S
- 97.5 K
- 1.81 L
- 68.25 K
- 52 K
- ₹20.2 (-43.89%)
- 1,090 1,086
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.5 L
- 3.98 L
- ₹16 (-46.67%)
- 1,100
- ₹39.65 (50.76%)
- -0.16 L (-6.35%) B S
- 2.4 L
- 1.71 L
- 2.05 L
- 1.55 L
- ₹13.1 (-49.81%)
- 1,110
- ₹47.2 (49.37%)
- -0.1 L (-13.01%) B S
- 69.55 K
- 25.35 K
- 6.45 L
- 4.8 L
- ₹10.2 (-53.10%)
- 1,120
- ₹54.2 (44.92%)
- -0.12 L (-5.83%) B S
- 2 L
- 20.15 K
- 1.53 L
- 1.01 L
- ₹8.65 (-49.86%)
- 1,130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 79.3 K
- 1.03 L
- ₹6.8 (-53.90%)
- 1,140
- ₹52.3 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 1.17 L
- 1.51 L
- ₹5.55 (-53.56%)
- 1,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 66.95 K
- 1.56 L
- ₹4.6 (-53.06%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.7 K
- 2.16 L
- ₹4.1 (-48.10%)
- 1,170
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.13 L
- 2.31 L
- ₹3.1 (-52.67%)
- 1,180
- ₹86.25 (0.00%)
- 0 (0.00%) B S
- 9.1 K
- 0
- 84.5 K
- 1.98 L
- ₹2.1 (-52.27%)
- 1,200
- ₹156.2 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 31.2 K
- 47.45 K
- ₹1.5 (-50.00%)
- 1,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.2 K
- 2.26 L
- ₹1.2 (-40.00%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.2 K
- 11.7 K
- ₹0.55 (-60.71%)
- 1,280
- ₹196.1 (16.14%)
- 0 (0.00%) B S
- 5.85 K
- 5.85 K
Explore Option Chain on FnO360 Demo >
Premier Energies - Statistics
SHARE PRICE
1086.2-14.40 (-1.31%)
DAY RANGE
1076.6 - 1106.7
52 W RANGE
660 - 1134
total open interest
5,674,500
Call
Put
34.9 L
PCR 0.63
21.85 L
total Volume
3,194,750
Call
Put
23.42 L
PCR 0.36
8.53 L