Premier Energies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹238.65 (0.00%)
- 840
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 70.85 K
- 0
- 0
- 9.75 K
- ₹154.05 (0.00%)
- 860
- ₹1.8 (2.86%)
- 0 (0.00%) B S
- 20.15 K
- 650
- 0
- 14.95 K
- ₹137.85 (0.00%)
- 880
- ₹1.95 (-2.50%)
- 1.3 K (4.35%) B S
- 31.2 K
- 1.95 K
- 0
- 4.55 K
- ₹112.4 (0.00%)
- 900
- ₹3.3 (4.76%)
- 4.55 K (0.80%) B S
- 5.72 L
- 1.09 L
- 0
- 7.15 K
- ₹86.75 (0.46%)
- 920
- ₹5 (9.89%)
- 1.3 K (1.75%) B S
- 75.4 K
- 4.55 K
- 0
- 1.03 L
- ₹87.65 (0.00%)
- 940
- ₹8.05 (10.27%)
- -1.3 K (-0.20%) B S
- 6.55 L
- 18.2 K
- 7.15 K
- 61.75 K
- ₹56.3 (-18.05%)
- 960
- ₹12.8 (16.36%)
- 6.5 K (2.44%) B S
- 2.72 L
- 1.08 L
- 3.25 K
- 2.35 L
- ₹44.1 (-10.46%)
- 980
- ₹18.6 (12.05%)
- 3.9 K (1.33%) B S
- 2.98 L
- 65.65 K
- 3.84 L
- 6.82 L
- ₹32 (-14.67%)
- 1,000 1,002
- ₹28 (12.68%)
- 48.1 K (9.75%) B S
- 5.41 L
- 1.68 L
- 3.6 L
- 5.3 L
- ₹23 (-17.86%)
- 1,020
- ₹38.55 (12.39%)
- 3.9 K (1.82%) B S
- 2.18 L
- 36.4 K
- 1.79 L
- 4.91 L
- ₹16.55 (-17.46%)
- 1,040
- ₹53.65 (3.27%)
- 0 (0.00%) B S
- 1.72 L
- 0
- 1.05 L
- 4.41 L
- ₹11.5 (-21.50%)
- 1,060
- ₹61.2 (0.00%)
- 0 (0.00%) B S
- 1.12 L
- 0
- 39 K
- 5.96 L
- ₹8.35 (-16.08%)
- 1,080
- ₹73.95 (0.00%)
- 0 (0.00%) B S
- 29.25 K
- 0
- 4.17 L
- 8.11 L
- ₹6.1 (-20.26%)
- 1,100
- ₹88 (0.00%)
- 0 (0.00%) B S
- 35.1 K
- 0
- 2.18 L
- 8.63 L
- ₹4.3 (-21.82%)
- 1,120
- ₹131.2 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 7.8 K
- 1.38 L
- ₹3.35 (-16.25%)
- 1,140
- ₹147.7 (0.00%)
- 0 (0.00%) B S
- 9.75 K
- 0
- 1.3 K
- 1 L
- ₹2.25 (-36.62%)
- 1,160
- ₹166 (0.00%)
- 0 (0.00%) B S
- 3.9 K
- 0
- 3.9 K
- 1.05 L
- ₹1 (-13.04%)
- 1,200
- ₹177.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Premier Energies - Statistics
SHARE PRICE
1002-6.00 (-0.60%)
DAY RANGE
996 - 1008.8
52 W RANGE
660 - 1134
total open interest
8,310,900
Call
Put
51.93 L
PCR 0.60
31.18 L
total Volume
2,238,600
Call
Put
17.26 L
PCR 0.30
5.13 L