Premier Energies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹1.35 (17.39%)
- 9.1 K (13.21%) B S
- 78 K
- 44.2 K
- 0
- 9.75 K
- ₹129.95 (0.00%)
- 860
- ₹1.75 (-5.41%)
- -3.9 K (-16.22%) B S
- 20.15 K
- 5.2 K
- 0
- 14.95 K
- ₹137.85 (0.00%)
- 880
- ₹2.7 (-3.57%)
- -3.9 K (-6.90%) B S
- 52.65 K
- 24.7 K
- 1.3 K
- 18.2 K
- ₹109.55 (-14.18%)
- 900
- ₹3.5 (-15.66%)
- -4.55 K (-0.79%) B S
- 5.69 L
- 89.05 K
- 0
- 7.15 K
- ₹86.75 (0.46%)
- 920
- ₹5.5 (-7.56%)
- 3.25 K (1.80%) B S
- 1.84 L
- 49.4 K
- 7.15 K
- 1.03 L
- ₹81.4 (-8.64%)
- 940
- ₹8.2 (-7.34%)
- 1.4 L (23.18%) B S
- 7.46 L
- 3.94 L
- 1.3 K
- 56.55 K
- ₹72.65 (-1.29%)
- 960
- ₹12.4 (-3.50%)
- 40.3 K (14.06%) B S
- 3.27 L
- 3.74 L
- 1.13 L
- 2.03 L
- ₹54.5 (-6.84%)
- 980
- ₹18.3 (0.83%)
- -0.34 L (-10.51%) B S
- 2.88 L
- 3.2 L
- 3.65 L
- 6.31 L
- ₹44.3 (-3.70%)
- 1,000
- ₹24.85 (-2.55%)
- -0.34 L (-8.43%) B S
- 3.67 L
- 4.88 L
- 6.14 L
- 4.55 L
- ₹33.65 (-6.01%)
- 1,020
- ₹34.3 (-1.58%)
- 3.9 K (1.41%) B S
- 2.8 L
- 2.68 L
- 3.87 L
- 3.66 L
- ₹25.45 (-6.26%)
- 1,040 1,036
- ₹47.35 (2.27%)
- 13.65 K (7.00%) B S
- 2.09 L
- 29.9 K
- 2.59 L
- 4.27 L
- ₹18.25 (-9.65%)
- 1,060
- ₹57 (-34.71%)
- 0 (0.00%) B S
- 1.17 L
- 1.3 K
- 2.05 L
- 6.21 L
- ₹13 (-12.75%)
- 1,080
- ₹73.95 (0.00%)
- 0 (0.00%) B S
- 29.25 K
- 0
- 7.87 L
- 6.15 L
- ₹9.6 (-13.90%)
- 1,100
- ₹88 (0.00%)
- 0 (0.00%) B S
- 35.1 K
- 0
- 2.88 L
- 8.85 L
- ₹7 (-17.16%)
- 1,120
- ₹131.2 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 1.03 L
- 1.38 L
- ₹5.3 (-10.17%)
- 1,140
- ₹147.7 (0.00%)
- 0 (0.00%) B S
- 9.75 K
- 0
- 23.4 K
- 1.01 L
- ₹3.25 (-24.42%)
- 1,160
- ₹166 (0.00%)
- 0 (0.00%) B S
- 3.9 K
- 0
- 14.95 K
- 1.05 L
- ₹1.8 (-20.00%)
- 1,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Premier Energies - Statistics
SHARE PRICE
1036.322.40 (2.21%)
DAY RANGE
997.8 - 1036.3
52 W RANGE
660 - 1134
total open interest
8,075,600
Call
Put
47.58 L
PCR 0.70
33.18 L
total Volume
5,255,900
Call
Put
31.67 L
PCR 0.66
20.88 L