Premier Energies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.9 K
- ₹117.15 (0.00%)
- 780
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 7.8 K
- 0
- 0
- 4.55 K
- ₹102.4 (0.00%)
- 800
- ₹0.2 (-50.00%)
- -0.12 L (-21.18%) B S
- 43.55 K
- 24.7 K
- 0
- 5.85 K
- ₹68.1 (-0.95%)
- 820
- ₹0.25 (-50.00%)
- 0 (0.00%) B S
- 9.75 K
- 10.4 K
- 8.45 K
- 16.9 K
- ₹47.05 (-3.09%)
- 840
- ₹0.35 (-65.00%)
- -0.37 L (-16.86%) B S
- 1.83 L
- 1.66 L
- 14.3 K
- 47.45 K
- ₹39.9 (-10.24%)
- 860
- ₹0.95 (-69.84%)
- -0.37 L (-5.54%) B S
- 6.31 L
- 2.41 L
- 1.11 L
- 2.41 L
- ₹23.4 (50.00%)
- 880
- ₹2.55 (-64.83%)
- -0.86 L (-28.03%) B S
- 2.2 L
- 5.12 L
- 14.51 L
- 8.66 L
- ₹8.95 (34.59%)
- 900 896
- ₹7.1 (-59.77%)
- -0.41 L (-5.07%) B S
- 7.66 L
- 2.52 L
- 8.37 L
- 5.95 L
- ₹2.2 (-15.38%)
- 920
- ₹21.95 (-36.65%)
- -5.2 K (-7.08%) B S
- 68.25 K
- 24.7 K
- 2.8 L
- 13.53 L
- ₹1.4 (3.70%)
- 940
- ₹41.8 (-20.46%)
- -9.1 K (-2.31%) B S
- 3.85 L
- 18.2 K
- 2.21 L
- 6.24 L
- ₹0.65 (30.00%)
- 960
- ₹59.5 (-5.56%)
- -1.95 K (-0.60%) B S
- 3.24 L
- 5.85 K
- 32.5 K
- 2.68 L
- ₹0.5 (25.00%)
- 980
- ₹86.8 (-4.72%)
- -6.5 K (-2.96%) B S
- 2.13 L
- 7.8 K
- 1.58 L
- 9.44 L
- ₹0.3 (0.00%)
- 1,000
- ₹100.45 (-9.87%)
- -0.14 L (-3.26%) B S
- 4.06 L
- 24.7 K
- 1.21 L
- 3.5 L
- ₹0.3 (0.00%)
- 1,020
- ₹127.3 (21.82%)
- -1.95 K (-1.05%) B S
- 1.84 L
- 4.55 K
- 61.1 K
- 3.8 L
- ₹0.3 (0.00%)
- 1,040
- ₹141.7 (13.36%)
- -5.85 K (-3.44%) B S
- 1.64 L
- 11.7 K
- 53.3 K
- 2.63 L
- ₹0.25 (-16.67%)
- 1,060
- ₹154.2 (0.00%)
- 0 (0.00%) B S
- 1.09 L
- 0
- 1.95 K
- 96.2 K
- ₹0.15 (-40.00%)
- 1,080
- ₹107.75 (0.00%)
- 0 (0.00%) B S
- 29.9 K
- 0
- 85.8 K
- 3.46 L
- ₹0.2 (0.00%)
- 1,100
- ₹205.5 (-1.20%)
- 0 (0.00%) B S
- 30.55 K
- 2.6 K
- 56.55 K
- 1.94 L
- ₹0.3 (100.00%)
- 1,120
- ₹131 (0.00%)
- 0 (0.00%) B S
- 3.9 K
- 0
- 20.15 K
- 46.8 K
- ₹0.2 (0.00%)
- 1,140
- ₹149.1 (0.00%)
- 0 (0.00%) B S
- 11.05 K
- 0
- 17.55 K
- 42.25 K
- ₹0.15 (50.00%)
- 1,160
- ₹185 (0.00%)
- 0 (0.00%) B S
- 3.25 K
- 0
- 9.75 K
- 57.85 K
- ₹0.05 (-50.00%)
- 1,200
- ₹177.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Premier Energies - Statistics
SHARE PRICE
896.4-1.60 (-0.18%)
DAY RANGE
884.6 - 900
52 W RANGE
660 - 1134
total open interest
10,537,150
Call
Put
67.44 L
PCR 0.56
37.93 L
total Volume
4,845,100
Call
Put
35.39 L
PCR 0.37
13.06 L