Premier Energies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 10.93 K
- ₹152.8 (0.00%)
- 840
- ₹4 (0.00%)
- 0 (0.00%) B S
- 1.15 K
- 0
- 0
- 575
- ₹130 (0.00%)
- 860
- ₹5.1 (0.99%)
- 0 (0.00%) B S
- 575
- 0
- 0
- 8.05 K
- ₹145 (0.00%)
- 880
- ₹2.65 (26.19%)
- -2.88 K (-6.58%) B S
- 40.83 K
- 4.03 K
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹2.8 (0.00%)
- 0 (0.00%) B S
- 12.08 K
- 0
- 2.88 K
- 7.48 K
- ₹160.05 (11.92%)
- 900
- ₹2.65 (-11.67%)
- -8.63 K (-9.38%) B S
- 83.38 K
- 49.45 K
- 0
- 0
- ₹0 (0.00%)
- 910
- ₹3.7 (-3.90%)
- 13.8 K (100.00%) B S
- 27.6 K
- 29.33 K
- 1.15 K
- 0
- ₹130.25 (29.22%)
- 930
- ₹4.35 (-14.71%)
- 14.38 K (22.73%) B S
- 77.63 K
- 85.1 K
- 0
- 575
- ₹90.25 (0.00%)
- 940
- ₹4.45 (-65.77%)
- 26.45 K (4,600.00%) B S
- 27.03 K
- 42.55 K
- 0
- 0
- ₹0 (0.00%)
- 950
- ₹6.1 (-15.28%)
- 12.65 K (10.23%) B S
- 1.36 L
- 1.27 L
- 2.88 K
- 1.06 L
- ₹113.35 (19.82%)
- 960
- ₹8 (-7.51%)
- -1.15 K (-0.90%) B S
- 1.27 L
- 67.85 K
- 0
- 4.6 K
- ₹70.55 (1.07%)
- 970
- ₹7.55 (-28.44%)
- -5.75 K (-7.35%) B S
- 72.45 K
- 94.3 K
- 12.08 K
- 2.35 L
- ₹95.15 (16.75%)
- 980
- ₹10.3 (-21.07%)
- 20.13 K (13.46%) B S
- 1.7 L
- 1.21 L
- 13.8 K
- 1.47 L
- ₹88 (21.30%)
- 990
- ₹13.35 (-15.51%)
- -1.73 K (-3.19%) B S
- 52.33 K
- 24.15 K
- 1.77 L
- 5.48 L
- ₹75 (15.30%)
- 1,000
- ₹17.85 (-3.25%)
- 36.8 K (12.24%) B S
- 3.38 L
- 5.3 L
- 89.7 K
- 37.38 K
- ₹73.2 (19.71%)
- 1,010
- ₹19.45 (-9.74%)
- 11.5 K (23.26%) B S
- 60.95 K
- 43.13 K
- 2.53 L
- 1.01 L
- ₹60 (10.40%)
- 1,020
- ₹18.85 (-26.51%)
- 0 (0.00%) B S
- 36.23 K
- 81.65 K
- 62.68 K
- 39.68 K
- ₹52 (6.78%)
- 1,030
- ₹26 (-17.59%)
- 6.33 K (16.67%) B S
- 44.28 K
- 92.58 K
- 2.58 L
- 85.68 K
- ₹46 (7.10%)
- 1,040
- ₹33.4 (-5.38%)
- 10.35 K (32.14%) B S
- 42.55 K
- 1.02 L
- 9.16 L
- 2.25 L
- ₹41 (3.54%)
- 1,050
- ₹33.1 (-17.97%)
- 16.1 K (57.14%) B S
- 44.28 K
- 1.48 L
- 6.66 L
- 1.72 L
- ₹36.9 (4.24%)
- 1,060 1,061
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.64 L
- 66.7 K
- ₹32 (7.56%)
- 1,070
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.13 L
- 1.31 L
- ₹28 (2.56%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 77.63 K
- 43.13 K
- ₹28.05 (0.00%)
- 1,090
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.24 L
- 4.8 L
- ₹21.45 (-2.28%)
- 1,100
- ₹62.6 (-13.30%)
- 14.95 K (74.29%) B S
- 35.08 K
- 33.35 K
- 32.2 K
- 4.6 K
- ₹20.75 (9.50%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.36 L
- 47.73 K
- ₹16.55 (-2.07%)
- 1,120
- ₹152.1 (0.00%)
- 0 (0.00%) B S
- 2.88 K
- 0
- 1.85 L
- 73.6 K
- ₹11.05 (-15.65%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.98 L
- 1.85 L
- ₹9.4 (-4.57%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Premier Energies - Statistics
SHARE PRICE
106115.00 (1.43%)
DAY RANGE
1040 - 1081.2
52 W RANGE
660 - 1136.4
total open interest
4,188,875
Call
Put
27.58 L
PCR 0.52
14.31 L
total Volume
7,259,375
Call
Put
55.84 L
PCR 0.30
16.75 L