Premier Energies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 650
- ₹204.95 (0.00%)
- 840
- ₹0.5 (-64.29%)
- -3.25 K (-27.78%) B S
- 8.45 K
- 3.9 K
- 0
- 0
- ₹0 (0.00%)
- 860
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹0.7 (-17.65%)
- -7.15 K (-16.18%) B S
- 37.05 K
- 7.8 K
- 0
- 650
- ₹154.6 (0.00%)
- 900
- ₹1.35 (-10.00%)
- -1.95 K (-1.60%) B S
- 1.2 L
- 7.15 K
- 5.2 K
- 91.65 K
- ₹134.65 (-1.25%)
- 920
- ₹1.6 (-20.00%)
- -3.25 K (-7.04%) B S
- 42.9 K
- 12.35 K
- 0
- 12.35 K
- ₹107.9 (0.00%)
- 940
- ₹2.2 (-8.33%)
- -1.95 K (-2.94%) B S
- 64.35 K
- 20.8 K
- 2.6 K
- 1.66 L
- ₹94.9 (-4.14%)
- 960
- ₹3.35 (-9.46%)
- 16.25 K (11.47%) B S
- 1.58 L
- 76.7 K
- 9.75 K
- 74.1 K
- ₹77 (-0.45%)
- 980
- ₹5.1 (-7.27%)
- -4.55 K (-2.60%) B S
- 1.7 L
- 31.85 K
- 1.19 L
- 3.15 L
- ₹59.15 (-4.60%)
- 1,000
- ₹8.2 (-8.38%)
- 2.6 K (1.00%) B S
- 2.63 L
- 1.81 L
- 52.65 K
- 1.57 L
- ₹44.85 (-6.66%)
- 1,020
- ₹14 (-1.41%)
- -0.1 L (-8.42%) B S
- 1.13 L
- 87.1 K
- 5.14 L
- 2.77 L
- ₹33.1 (-6.10%)
- 1,040 1,044
- ₹21.25 (-1.39%)
- -2.6 K (-1.65%) B S
- 1.55 L
- 2.56 L
- 5.03 L
- 3.79 L
- ₹24.3 (-3.95%)
- 1,060
- ₹31.3 (0.00%)
- 14.95 K (19.49%) B S
- 91.65 K
- 97.5 K
- 3 L
- 1.83 L
- ₹17.2 (-4.97%)
- 1,080
- ₹81 (0.00%)
- 0 (0.00%) B S
- 3.9 K
- 0
- 7.38 L
- 5.72 L
- ₹11.6 (-7.20%)
- 1,100
- ₹58.6 (0.09%)
- 0 (0.00%) B S
- 40.95 K
- 0
- 2.62 L
- 1.87 L
- ₹8.3 (-3.49%)
- 1,120
- ₹122.2 (0.00%)
- 0 (0.00%) B S
- 4.55 K
- 0
- 1.04 L
- 1.01 L
- ₹6.05 (-1.63%)
- 1,140
- ₹86 (-24.56%)
- -0.65 K (-10.00%) B S
- 5.85 K
- 650
- 86.45 K
- 1.01 L
- ₹4.15 (-5.68%)
- 1,160
- ₹107.95 (0.00%)
- 0 (0.00%) B S
- 8.45 K
- 0
- 40.3 K
- 41.6 K
- ₹2.95 (-7.81%)
- 1,180
- ₹133 (0.00%)
- 0 (0.00%) B S
- 14.95 K
- 0
- 1.16 L
- 1.05 L
- ₹2.25 (-8.16%)
- 1,200
- ₹165.35 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
- 0
- 13 K
- ₹2.2 (0.00%)
- 1,220
- ₹181 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 6.5 K
- 32.5 K
- ₹1 (-25.93%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Premier Energies - Statistics
SHARE PRICE
1044.1-3.10 (-0.30%)
DAY RANGE
1038.9 - 1058.3
52 W RANGE
660 - 1134
total open interest
4,116,450
Call
Put
28.09 L
PCR 0.47
13.08 L
total Volume
3,641,950
Call
Put
28.59 L
PCR 0.27
7.83 L