Radico Khaitan Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,500
- ₹2.15 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,600
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,700
- ₹2 (-6.98%)
- 0 (0.00%) B S
- 2.55 K
- 0
- 0
- 150
- ₹710 (0.00%)
- 3,800
- ₹3.4 (25.93%)
- -0.15 K (-2.78%) B S
- 5.25 K
- 41.55 K
- 0
- 900
- ₹603.85 (0.00%)
- 3,900
- ₹4.5 (47.54%)
- -0.6 K (-10.81%) B S
- 4.95 K
- 5.55 K
- 0
- 1.5 K
- ₹574.65 (0.00%)
- 4,000
- ₹6 (-38.78%)
- -0.6 K (-2.55%) B S
- 22.95 K
- 20.25 K
- 0
- 0
- ₹0 (0.00%)
- 4,050
- ₹11.8 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 450
- 750
- ₹473.3 (6.37%)
- 4,100
- ₹9.15 (-33.45%)
- 150 (0.57%) B S
- 26.55 K
- 6.45 K
- 0
- 3.75 K
- ₹338.65 (3.59%)
- 4,150
- ₹15.3 (-3.47%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 0
- 1.2 K
- ₹180 (0.00%)
- 4,200
- ₹14.6 (-29.30%)
- 1.5 K (4.17%) B S
- 37.5 K
- 10.35 K
- 0
- 2.7 K
- ₹326.4 (0.00%)
- 4,250
- ₹24.05 (3.44%)
- 0 (0.00%) B S
- 7.35 K
- 0
- 0
- 53.4 K
- ₹293 (0.00%)
- 4,300
- ₹25.35 (-29.58%)
- -5.55 K (-21.76%) B S
- 19.95 K
- 13.8 K
- 1.5 K
- 6.45 K
- ₹240.9 (-0.45%)
- 4,350
- ₹31.8 (-29.25%)
- -0.9 K (-0.95%) B S
- 93.9 K
- 1.2 K
- 750
- 59.55 K
- ₹199.7 (-9.27%)
- 4,400
- ₹42.25 (-26.14%)
- -0.3 K (-0.73%) B S
- 40.8 K
- 33.3 K
- 1.65 K
- 9.15 K
- ₹157.35 (-8.99%)
- 4,450
- ₹56.95 (-11.57%)
- -0.75 K (-0.77%) B S
- 96.15 K
- 3.3 K
- 1.86 L
- 1 L
- ₹138 (-0.72%)
- 4,500
- ₹69.95 (-22.41%)
- 10.65 K (24.40%) B S
- 54.3 K
- 62.1 K
- 49.05 K
- 25.35 K
- ₹109.8 (-0.27%)
- 4,550 4,540
- ₹95 (-15.89%)
- -0.15 K (-0.94%) B S
- 15.75 K
- 21 K
- 1.04 L
- 90.15 K
- ₹83.15 (-5.78%)
- 4,600
- ₹121.3 (-14.28%)
- 150 (0.40%) B S
- 37.95 K
- 4.05 K
- 15.15 K
- 17.7 K
- ₹67.75 (0.00%)
- 4,650
- ₹176 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 29.7 K
- 55.05 K
- ₹48.9 (-9.78%)
- 4,700
- ₹207.05 (8.97%)
- 0 (0.00%) B S
- 5.85 K
- 900
- 3.45 K
- 3.15 K
- ₹39 (-19.42%)
- 4,750
- ₹336.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.45 K
- 40.65 K
- ₹30 (-8.81%)
- 4,800
- ₹265 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 10.5 K
- ₹28.05 (0.00%)
- 4,850
- ₹287.45 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 29.1 K
- 61.05 K
- ₹16.9 (-18.75%)
- 4,900
- ₹360.4 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 2.85 K
- 2.85 K
- ₹14.1 (-25.40%)
- 4,950
- ₹459.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 67.05 K
- 2.27 L
- ₹12 (-15.79%)
- 5,000
- ₹558.25 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 7.65 K
- 21.6 K
- ₹10.5 (14.75%)
- 5,100
- ₹847.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.85 K
- 12.6 K
- ₹4.7 (-14.55%)
- 5,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Radico Khaitan - Statistics
SHARE PRICE
4540-15.00 (-0.33%)
DAY RANGE
4512 - 4571.9
52 W RANGE
2500 - 4747
total open interest
1,291,350
Call
Put
8.08 L
PCR 0.60
4.84 L
total Volume
764,250
Call
Put
5.4 L
PCR 0.41
2.24 L