Radico Khaitan Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,400
- ₹1.5 (-6.25%)
- -0.45 K (-60.00%) B S
- 300
- 450
- 0
- 0
- ₹0 (0.00%)
- 3,500
- ₹1.05 (-47.50%)
- -3.15 K (-31.34%) B S
- 6.9 K
- 10.5 K
- 0
- 0
- ₹0 (0.00%)
- 3,600
- ₹2 (-31.03%)
- -0.6 K (-6.15%) B S
- 9.15 K
- 2.55 K
- 0
- 0
- ₹0 (0.00%)
- 3,650
- ₹1.6 (-66.32%)
- 750 (500.00%) B S
- 900
- 16.8 K
- 0
- 150
- ₹578.1 (0.00%)
- 3,700
- ₹2.85 (-29.63%)
- -4.2 K (-50.00%) B S
- 4.2 K
- 12.75 K
- 0
- 0
- ₹541.3 (0.00%)
- 3,750
- ₹3.3 (-67.16%)
- -0.45 K (-30.00%) B S
- 1.05 K
- 4.5 K
- 150
- 900
- ₹710 (77.50%)
- 3,800
- ₹5 (-32.89%)
- -2.25 K (-17.65%) B S
- 10.5 K
- 4.35 K
- 0
- 750
- ₹322 (0.00%)
- 3,900
- ₹6.3 (-35.71%)
- -3.6 K (-24.24%) B S
- 11.25 K
- 7.35 K
- 0
- 0
- ₹0 (0.00%)
- 3,950
- ₹19 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 450
- 3.6 K
- ₹452.75 (55.88%)
- 4,000
- ₹7.6 (-52.35%)
- -0.12 L (-22.87%) B S
- 39.45 K
- 33.15 K
- 0
- 11.4 K
- ₹344.25 (2.18%)
- 4,050
- ₹11.55 (-47.74%)
- -4.5 K (-44.12%) B S
- 5.7 K
- 8.85 K
- 1.35 K
- 15.3 K
- ₹428.75 (39.66%)
- 4,100
- ₹11.65 (-59.76%)
- -7.35 K (-20.25%) B S
- 28.95 K
- 31.2 K
- 450
- 15.75 K
- ₹309.15 (18.79%)
- 4,150
- ₹14.85 (-55.54%)
- 7.65 K (53.68%) B S
- 21.9 K
- 21.45 K
- 6.9 K
- 21.9 K
- ₹331 (51.00%)
- 4,200
- ₹20.85 (-56.01%)
- 1.65 K (6.32%) B S
- 27.75 K
- 55.95 K
- 5.4 K
- 52.5 K
- ₹284.7 (54.81%)
- 4,250
- ₹26.35 (-56.08%)
- -5.1 K (-8.67%) B S
- 53.7 K
- 25.65 K
- 60.3 K
- 74.7 K
- ₹249 (66.44%)
- 4,300
- ₹35.5 (-57.91%)
- -2.85 K (-5.96%) B S
- 45 K
- 1 L
- 16.65 K
- 16.2 K
- ₹200 (55.82%)
- 4,350
- ₹47.45 (-50.88%)
- 3.15 K (42.00%) B S
- 10.65 K
- 20.55 K
- 1.36 L
- 40.2 K
- ₹172 (71.06%)
- 4,400
- ₹62.8 (-55.14%)
- 19.2 K (137.63%) B S
- 33.15 K
- 1.36 L
- 16.8 K
- 9.75 K
- ₹140.15 (71.54%)
- 4,450
- ₹84 (-72.88%)
- 4.2 K (1,400.00%) B S
- 4.5 K
- 10.95 K
- 1.85 L
- 28.95 K
- ₹114.6 (78.64%)
- 4,500 4,525
- ₹105.65 (-53.70%)
- 8.1 K (337.50%) B S
- 10.5 K
- 24.75 K
- 5 L
- 25.5 K
- ₹87.95 (82.47%)
- 4,550
- ₹132.35 (-43.80%)
- -0.45 K (-1.88%) B S
- 23.55 K
- 13.8 K
- 98.7 K
- 45.3 K
- ₹71.55 (78.43%)
- 4,600
- ₹152.3 (-27.48%)
- 450 (300.00%) B S
- 600
- 450
- 6.3 K
- 3.15 K
- ₹55 (88.68%)
- 4,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 48.3 K
- 22.35 K
- ₹44 (84.10%)
- 4,700
- ₹450.85 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 3 K
- 2.4 K
- ₹33.35 (120.13%)
- 4,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 81.9 K
- 29.4 K
- ₹25.45 (79.23%)
- 4,800
- ₹480 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 600
- 4.05 K
- ₹17.3 (44.17%)
- 4,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.15 K
- 7.35 K
- ₹15.6 (106.62%)
- 4,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.95 K
- 5.55 K
- ₹12.25 (150.00%)
- 4,950
- ₹693.8 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 77.85 K
- 27.3 K
- ₹10.45 (35.71%)
- 5,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.1 K
- ₹4.75 (0.00%)
- 5,050
- ₹789.85 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 750
- 3.75 K
- ₹5.1 (30.77%)
- 5,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 10.65 K
- ₹2 (0.00%)
- 5,300
- ₹992 (0.00%)
- 0 (0.00%) B S
- 750
- 0
Explore Option Chain on FnO360 Demo >
Radico Khaitan - Statistics
SHARE PRICE
4525128.50 (2.92%)
DAY RANGE
4400.1 - 4539.5
52 W RANGE
2500 - 4747
total open interest
838,050
Call
Put
4.81 L
PCR 0.74
3.57 L
total Volume
1,817,700
Call
Put
12.75 L
PCR 0.43
5.42 L