Radico Khaitan Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,500
- ₹1.15 (-46.51%)
- 750 (100.00%) B S
- 1.5 K
- 5.55 K
- 0
- 0
- ₹0 (0.00%)
- 3,600
- ₹1 (-33.33%)
- 0 (0.00%) B S
- 600
- 300
- 0
- 0
- ₹0 (0.00%)
- 3,700
- ₹1.55 (-31.11%)
- -0.15 K (-5.88%) B S
- 2.4 K
- 450
- 0
- 150
- ₹710 (0.00%)
- 3,800
- ₹2.5 (-29.58%)
- 0 (0.00%) B S
- 5.25 K
- 150
- 0
- 900
- ₹603.85 (0.00%)
- 3,900
- ₹3.5 (-23.08%)
- -0.15 K (-3.13%) B S
- 4.65 K
- 1.8 K
- 300
- 1.8 K
- ₹435.75 (0.00%)
- 4,000
- ₹4.1 (-39.26%)
- -3.45 K (-13.37%) B S
- 22.35 K
- 11.25 K
- 0
- 0
- ₹0 (0.00%)
- 4,050
- ₹9.1 (0.00%)
- 0 (0.00%) B S
- 600
- 300
- 150
- 900
- ₹314.5 (0.00%)
- 4,100
- ₹6.7 (-37.96%)
- 900 (3.28%) B S
- 28.35 K
- 13.35 K
- 450
- 4.05 K
- ₹260.8 (0.00%)
- 4,150
- ₹16.15 (0.31%)
- 0 (0.00%) B S
- 9.3 K
- 14.85 K
- 0
- 1.2 K
- ₹180 (0.00%)
- 4,200
- ₹11.15 (-44.67%)
- -2.25 K (-5.70%) B S
- 37.2 K
- 27.45 K
- 0
- 2.7 K
- ₹326.4 (0.00%)
- 4,250
- ₹17.9 (-38.28%)
- 750 (10.42%) B S
- 7.95 K
- 5.1 K
- 150
- 53.55 K
- ₹181.75 (0.14%)
- 4,300
- ₹25 (-40.12%)
- -4.2 K (-17.39%) B S
- 19.95 K
- 24.9 K
- 0
- 6.45 K
- ₹240.9 (0.00%)
- 4,350
- ₹40.45 (-24.74%)
- 600 (0.66%) B S
- 92.1 K
- 7.5 K
- 12 K
- 60.75 K
- ₹124.9 (18.44%)
- 4,400
- ₹49.35 (-34.55%)
- -0.45 K (-0.99%) B S
- 44.85 K
- 46.2 K
- 55.05 K
- 19.5 K
- ₹86.25 (3.92%)
- 4,450 4,473
- ₹74.15 (-23.40%)
- 900 (0.91%) B S
- 99.6 K
- 28.95 K
- 93.3 K
- 79.65 K
- ₹66.8 (6.20%)
- 4,500
- ₹102.7 (-16.23%)
- -1.5 K (-3.76%) B S
- 38.4 K
- 43.65 K
- 40.8 K
- 38.4 K
- ₹50 (7.87%)
- 4,550
- ₹151.6 (-0.07%)
- 0 (0.00%) B S
- 14.1 K
- 9.3 K
- 82.95 K
- 1.1 L
- ₹33.8 (-7.02%)
- 4,600
- ₹184.4 (-8.10%)
- 0 (0.00%) B S
- 38.1 K
- 8.4 K
- 8.85 K
- 21.45 K
- ₹25.4 (-6.79%)
- 4,650
- ₹209.15 (41.89%)
- -0.15 K (-5.00%) B S
- 2.85 K
- 900
- 64.35 K
- 63.9 K
- ₹17.5 (-12.72%)
- 4,700
- ₹207.05 (0.00%)
- 0 (0.00%) B S
- 5.85 K
- 0
- 9 K
- 7.95 K
- ₹14.35 (-7.12%)
- 4,750
- ₹336.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34.65 K
- 45 K
- ₹10.65 (-6.17%)
- 4,800
- ₹265 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 450
- 13.5 K
- ₹8.1 (-11.48%)
- 4,850
- ₹287.45 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 27.6 K
- 53.25 K
- ₹6.65 (-5.67%)
- 4,900
- ₹482.05 (0.00%)
- 0 (0.00%) B S
- 450
- 150
- 9.75 K
- 1.95 K
- ₹5.95 (0.00%)
- 4,950
- ₹459.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.11 L
- 2.49 L
- ₹4.7 (-20.34%)
- 5,000
- ₹558.25 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 8.4 K
- 27.6 K
- ₹3.2 (-8.57%)
- 5,100
- ₹847.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.35 K
- 12 K
- ₹2.1 (5.00%)
- 5,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Radico Khaitan - Statistics
SHARE PRICE
4473.424.40 (0.55%)
DAY RANGE
4414.5 - 4487.5
52 W RANGE
2500 - 4747
total open interest
1,354,200
Call
Put
8.76 L
PCR 0.55
4.78 L
total Volume
811,500
Call
Put
5.61 L
PCR 0.45
2.51 L