Radico Khaitan Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.2 K
- ₹741.35 (0.00%)
- 3,400
- ₹0.7 (-12.50%)
- -1.95 K (-26.00%) B S
- 5.55 K
- 2.4 K
- 0
- 1.35 K
- ₹845.3 (0.00%)
- 3,500
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 4.35 K
- 0
- 0
- 1.95 K
- ₹1018.95 (0.00%)
- 3,550
- ₹4 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 1.65 K
- ₹968.5 (0.00%)
- 3,600
- ₹2 (-18.37%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 300
- ₹918.75 (0.00%)
- 3,650
- ₹41.9 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 1.05 K
- ₹870.75 (0.00%)
- 3,700
- ₹3 (36.36%)
- -1.35 K (-21.95%) B S
- 4.8 K
- 3.15 K
- 300
- 0
- ₹656.9 (0.00%)
- 3,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.05 K
- ₹687.85 (0.00%)
- 3,800
- ₹4.3 (-9.47%)
- -0.15 K (-0.60%) B S
- 25.05 K
- 5.25 K
- 0
- 150
- ₹566.75 (0.00%)
- 3,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.05 K
- ₹590 (0.00%)
- 3,900
- ₹6 (0.00%)
- 0 (0.00%) B S
- 40.65 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,950
- ₹101.5 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 1.65 K
- ₹526.15 (0.00%)
- 4,000
- ₹9.1 (-5.21%)
- -0.6 K (-1.40%) B S
- 42.15 K
- 3.15 K
- 0
- 450
- ₹529.4 (0.00%)
- 4,050
- ₹20.75 (-5.25%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 150
- 24.75 K
- ₹445 (-1.22%)
- 4,100
- ₹12.5 (-16.67%)
- -0.15 K (-0.21%) B S
- 70.5 K
- 750
- 0
- 3.3 K
- ₹440 (0.00%)
- 4,150
- ₹14.7 (-12.50%)
- 450 (0.90%) B S
- 50.4 K
- 1.65 K
- 0
- 48.9 K
- ₹365.85 (0.00%)
- 4,200
- ₹19.6 (-2.24%)
- 5.7 K (13.19%) B S
- 48.9 K
- 17.1 K
- 0
- 7.95 K
- ₹205.6 (0.00%)
- 4,250
- ₹45 (-16.67%)
- 0 (0.00%) B S
- 6.15 K
- 0
- 900
- 30.15 K
- ₹270 (-9.24%)
- 4,300
- ₹28 (-24.53%)
- -0.6 K (-0.62%) B S
- 96 K
- 9 K
- 150
- 7.35 K
- ₹234 (16.42%)
- 4,350
- ₹48.1 (0.00%)
- 0 (0.00%) B S
- 12.45 K
- 0
- 12.75 K
- 58.35 K
- ₹200 (-2.46%)
- 4,400
- ₹49 (-17.65%)
- -2.7 K (-8.82%) B S
- 27.9 K
- 10.65 K
- 450
- 11.85 K
- ₹167.9 (-2.53%)
- 4,450
- ₹69.55 (-7.70%)
- 300 (0.97%) B S
- 31.2 K
- 1.05 K
- 19.05 K
- 45.15 K
- ₹137.5 (-5.27%)
- 4,500
- ₹94.65 (-2.07%)
- 4.5 K (19.87%) B S
- 27.15 K
- 27.45 K
- 6.9 K
- 12.6 K
- ₹118.15 (-1.58%)
- 4,550 4,545
- ₹114.3 (-3.42%)
- 150 (4.00%) B S
- 3.9 K
- 300
- 24.6 K
- 46.8 K
- ₹78 (-17.98%)
- 4,600
- ₹142.3 (6.99%)
- -0.3 K (-5.26%) B S
- 5.4 K
- 1.05 K
- 1.5 K
- 20.4 K
- ₹68 (-8.23%)
- 4,650
- ₹485.95 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 12.15 K
- 43.35 K
- ₹57.9 (-5.39%)
- 4,700
- ₹260.8 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 450
- ₹47.8 (-3.63%)
- 4,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 71.55 K
- 1.88 L
- ₹35.45 (-14.58%)
- 4,800
- ₹300 (-14.29%)
- 0 (0.00%) B S
- 1.95 K
- 150
- 40.5 K
- 49.2 K
- ₹20.5 (-25.72%)
- 4,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.95 K
- 23.1 K
- ₹14 (-16.42%)
- 5,000
- ₹465 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 1.05 K
- 8.85 K
- ₹15.6 (41.82%)
- 5,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Radico Khaitan - Statistics
SHARE PRICE
4545-5.00 (-0.11%)
DAY RANGE
4508 - 4566.3
52 W RANGE
2500 - 4590.3
total open interest
1,155,750
Call
Put
6.46 L
PCR 0.79
5.1 L
total Volume
280,050
Call
Put
1.97 L
PCR 0.42
83,100