The Ramco Cements Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 850 | 2550+0 % | ₹ 104+0 % | 800 | ₹ 2-24.39 % | 11900-6.67 % | 18700 |
| - | - | - | 820 | - | - | - |
| - | - | - | 830 | ₹ 4+0 % | 16150+0 % | 850 |
| - | - | - | 850 | - | - | - |
| 2550 | 2550+0 % | ₹ 70+0 % | 860 | ₹ 8-22.27 % | 39100+188 % | 53550 |
| - | - | - | 870 | ₹ 10+0 % | 850+0 % | 0 |
| 0 | 0 | ₹ 42+0 % | 880 | - | - | - |
| 31450 | 39100+18 % | ₹ 34+8.65 % | 900 | ₹ 21-27.71 % | 60350+15 % | 19550 |
| Spot Price:₹ 91029/09/2023 08:09 pm | ||||||
| 430100 | 110500+128 % | ₹ 26+11.11 % | 920 | ₹ 32-19.55 % | 12750+25 % | 11900 |
| 57800 | 45050+8 % | ₹ 21+1.73 % | 930 | ₹ 48+0 % | 11900+0 % | 4250 |
| 850 | 5100+0 % | ₹ 22+0 % | 940 | ₹ 46+0 % | 1700+0 % | 0 |
| 579700 | 217600+133 % | ₹ 15+1.69 % | 950 | ₹ 54+0 % | 3400+0 % | 2550 |
| 1700 | 4250+25 % | ₹ 15-22.07 % | 960 | - | - | - |
| 1700 | 1700+100 % | ₹ 10-28.21 % | 980 | - | - | - |
| 2550 | 2550+50 % | ₹ 3-76.04 % | 990 | - | - | - |
| 77350 | 68850+11 % | ₹ 6-7.63 % | 1,000 | - | - | - |
| 0 | 850+0 % | ₹ 7+0 % | 1,040 | - | - | - |
| 39950 | 56950+49 % | ₹ 2+7.69 % | 1,050 | - | - | - |
The Ramco Cements 26 Oct 2023 CE
The Ramco Cements Options Company Performance
Day Range
- Low 32.95
- High 39.45
- Prev. Close 31.2
- Open 34.85
- Strike Price 900
- Avg Price 36.03
- Open Interest 39100
- Chg in OI% 17.95
- Market Lot 850 Shares