CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
850 | 5.95 K+0 % | ₹ 197-8.02 % | 780 | ₹ 0-30 % | 19.55 K-36.11 % | 29.75 K |
- | - | - | 800 | ₹ 0-77.78 % | 1.12 L-7.69 % | 14.45 K |
- | - | - | 820 | ₹ 0-50 % | 29.75 K-7.89 % | 18.7 K |
- | - | - | 840 | ₹ 1-54.55 % | 45.05 K-14.52 % | 51 K |
0 | 850+0 % | ₹ 149+0 % | 850 | ₹ 0-46.67 % | 73.1 K-23.89 % | 58.65 K |
0 | 1.7 K+0 % | ₹ 101+0 % | 860 | ₹ 0-64.71 % | 37.4 K-12 % | 12.75 K |
0 | 1.7 K+0 % | ₹ 88+0 % | 870 | ₹ 1-5.26 % | 17 K-13.04 % | 5.1 K |
0 | 850+0 % | ₹ 114+0 % | 880 | ₹ 1-29.17 % | 26.35 K-16.22 % | 16.15 K |
- | - | - | 890 | ₹ 2+32.14 % | 48.45 K+4 % | 7.65 K |
0 | 17 K+0 % | ₹ 99+0 % | 900 | ₹ 1-23.68 % | 1.31 L+3 % | 1.26 L |
0 | 2.55 K+0 % | ₹ 46+0 % | 910 | ₹ 2-21.74 % | 13.6 K-55.56 % | 46.75 K |
0 | 5.95 K+0 % | ₹ 44+0 % | 920 | ₹ 3-5.08 % | 62.9 K+61 % | 93.5 K |
4.25 K | 6.8 K-27.27 % | ₹ 51-30.41 % | 930 | ₹ 3-22.99 % | 39.95 K-24.19 % | 51.85 K |
65.45 K | 31.45 K-22.92 % | ₹ 44-13.98 % | 940 | ₹ 5-13.04 % | 40.8 K-18.64 % | 63.75 K |
1.06 L | 1.35 L-37.89 % | ₹ 39-11.36 % | 950 | ₹ 7-11.39 % | 2.13 L-1.18 % | 92.65 K |
1.7 K | 22.95 K+0 % | ₹ 29-25.38 % | 960 | ₹ 10-7.27 % | 79.9 K+25 % | 1.79 L |
34.85 K | 24.65 K+26 % | ₹ 24-18.59 % | 970 | ₹ 13-10.31 % | 62.05 K-15.12 % | 63.75 K |
Spot Price: 979 | ||||||
Spot Price: 979 | ||||||
2.07 L | 1.72 L+62 % | ₹ 19-22.54 % | 980 | ₹ 18-2.68 % | 1.29 L+9 % | 1.52 L |
61.2 K | 62.05 K+30 % | ₹ 14-29.62 % | 990 | ₹ 23-4.52 % | 39.1 K-17.86 % | 74.8 K |
4.45 L | 3.55 L+16 % | ₹ 11-34.17 % | 1,000 | ₹ 31+8.12 % | 1.39 L+9 % | 94.35 K |
1.14 L | 62.9 K-14.94 % | ₹ 8-34.57 % | 1,010 | ₹ 38+4.37 % | 22.1 K-27.78 % | 36.55 K |
1.45 L | 1.16 L+8 % | ₹ 6-35.05 % | 1,020 | ₹ 37+1.23 % | 15.3 K+0 % | 0 |
76.5 K | 60.35 K+3 % | ₹ 5-37.84 % | 1,030 | ₹ 39+0 % | 2.55 K+0 % | 0 |
46.75 K | 41.65 K-23.44 % | ₹ 3-44.44 % | 1,040 | - | - | - |
61.2 K | 1.41 L-0.6 % | ₹ 3-46.81 % | 1,050 | ₹ 101+0 % | 850+0 % | 0 |
57.8 K | 28.05 K-17.5 % | ₹ 2-45.83 % | 1,060 | - | - | - |
22.1 K | 22.95 K-30.77 % | ₹ 2-34.62 % | 1,070 | - | - | - |
78.2 K | 91.8 K-12.2 % | ₹ 1-45 % | 1,080 | - | - | - |
84.15 K | 58.65 K-25 % | ₹ 1-40 % | 1,100 | ₹ 152+0 % | 850+0 % | 0 |
16.15 K | 20.4 K+9 % | ₹ 1-31.25 % | 1,120 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of RAMCOCEM is ₹979.
The minimum lot size for RAMCOCEM option chain is 850.