The Ramco Cements Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 620 ₹ 0+0 % 68 K+0 % 0
- - - 650 ₹ 0-16.67 % 15.3 K+13 % 5.95 K
- - - 660 ₹ 0+0 % 17.85 K+0 % 0
- - - 670 ₹ 0+0 % 17 K+0 % 0
- - - 680 ₹ 0+0 % 23.8 K+0 % 2.55 K
0 5.1 K+0 % ₹ 189+0 % 690 ₹ 0-50 % 23.8 K+0 % 1.7 K
0 10.2 K+0 % ₹ 165+0 % 700 ₹ 0-50 % 69.7 K-2.38 % 4.25 K
0 6.8 K+0 % ₹ 82+0 % 710 ₹ 0-42.86 % 31.45 K+0 % 850
0 2.55 K+0 % ₹ 160+0 % 720 ₹ 0+66.67 % 36.55 K+0 % 1.7 K
0 11.9 K+0 % ₹ 117+0 % 730 ₹ 0-20 % 39.1 K+0 % 19.55 K
0 16.15 K+0 % ₹ 110+0 % 740 ₹ 0+33.33 % 29.75 K+0 % 4.25 K
0 1.38 L+0 % ₹ 116+0 % 750 ₹ 0-50 % 1.76 L-0.96 % 11.9 K
850 43.35 K+0 % ₹ 114+0 % 760 ₹ 0-50 % 57.8 K+0 % 10.2 K
0 92.65 K+0 % ₹ 115+0 % 770 ₹ 0-55.56 % 66.3 K-11.36 % 17.85 K
0 1.92 L+0 % ₹ 90+0 % 780 ₹ 1-14.29 % 1.51 L-9.64 % 28.9 K
1.7 K 2.53 L+0 % ₹ 83+18.89 % 790 ₹ 1-13.33 % 1.83 L+1 % 30.6 K
850 2.67 L+0 % ₹ 56-21.68 % 800 ₹ 1-22.22 % 4.52 L-5.51 % 1.74 L
1.7 K 70.55 K+1 % ₹ 64+0.71 % 810 ₹ 2-22.5 % 1.11 L-25.14 % 89.25 K
20.4 K 65.45 K+0 % ₹ 53+0 % 820 ₹ 2-14.55 % 1.64 L-6.31 % 81.6 K
7.65 K 67.15 K+0 % ₹ 46+8.84 % 830 ₹ 4-12.2 % 1.62 L+35 % 2.18 L
20.4 K 59.5 K+4 % ₹ 38+3.14 % 840 ₹ 5-16.28 % 1.01 L-9.85 % 1.43 L
99.45 K 2.66 L+2 % ₹ 30+2.56 % 850 ₹ 8-12.9 % 1.81 L+1 % 1.79 L
1.16 L 2.02 L-2.46 % ₹ 25+3.78 % 860 ₹ 12-13.98 % 86.7 K-3.77 % 1.65 L
3.19 L 1.78 L-10.3 % ₹ 20+1.55 % 870 ₹ 18-10.03 % 69.7 K-14.58 % 1.17 L
Spot Price: 871
3.71 L 5.06 L+7 % ₹ 16+0 % 880 ₹ 23-11.35 % 92.65 K-0.91 % 18.7 K
56.1 K 1.15 L+0 % ₹ 12-4.05 % 890 ₹ 33+1.08 % 36.55 K+0 % 34.85 K
5.41 L 7.92 L+8 % ₹ 9-10.26 % 900 ₹ 35-10.63 % 85 K+0 % 6.8 K
33.15 K 59.5 K+21 % ₹ 7-12.5 % 910 ₹ 53+0 % 7.65 K+0 % 0
2.18 L 3.34 L-10.48 % ₹ 5-16.39 % 920 ₹ 58+8.9 % 24.65 K+0 % 2.55 K
28.05 K 90.95 K-5.31 % ₹ 4-23.08 % 930 ₹ 72+0 % 5.95 K+0 % 0
76.5 K 1.74 L-1.91 % ₹ 3-23.68 % 940 ₹ 71-2 % 1.7 K+100 % 3.4 K
99.45 K 1.18 L+20 % ₹ 2-22.03 % 950 ₹ 83+0 % 850+0 % 0
34 K 97.75 K-12.21 % ₹ 2-27.66 % 960 ₹ 90+0 % 5.1 K+0 % 14.45 K
87.55 K 39.95 K+0 % ₹ 1-7.41 % 980 - - -
850 5.1 K+0 % ₹ 2+0 % 990 - - -
24.65 K 19.55 K+0 % ₹ 1+0 % 1,000 - - -

The Ramco Cements Option Chain Options Company Performance

Day Range

  • Low 14.05
  • High 21.65
19.7
  • Prev. Close 19.4
  • Open 19.4
  • Strike Price 870
  • Avg Price 17.91
  • Open Interest 0.02 Cr
  • Chg in OI% -10.3
  • Market Lot 850 Shares

Please Login

By proceeding, you agree T&C*
74.342105263158 RAMCOCEM
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91