The Ramco Cements Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 680 | ₹ 1-60.42 % | 38.25 K+4400 % | 48.45 K |
| - | - | - | 690 | - | - | - |
| 0 | 850+0 % | ₹ 99+0 % | 700 | ₹ 1-66.67 % | 2.24 L-13.73 % | 9.54 L |
| - | - | - | 710 | ₹ 2-64.36 % | 31.45 K+825 % | 1.26 L |
| 850 | 3.4 K+33 % | ₹ 88+21.25 % | 720 | ₹ 2-67.97 % | 15.3 K+100 % | 1.67 L |
| 850 | 3.4 K+33 % | ₹ 81+25.37 % | 730 | ₹ 3-66.87 % | 30.6 K+500 % | 90.1 K |
| - | - | - | 740 | ₹ 3-69.35 % | 52.7 K+114 % | 5.95 L |
| 34 K | 14.45 K-37.04 % | ₹ 84+24.17 % | 750 | ₹ 4-66.08 % | 2.03 L+51 % | 17.6 L |
| 39.1 K | 10.2 K-42.86 % | ₹ 74+21.9 % | 760 | ₹ 5-67.71 % | 79.9 K+141 % | 8.57 L |
| 0 | 4.25 K+0 % | ₹ 43+0 % | 770 | ₹ 6-66.38 % | 4.2 L+2048 % | 13.28 L |
| 1.46 L | 45.9 K-8.47 % | ₹ 57+23.66 % | 780 | ₹ 8-64.29 % | 1.55 L+153 % | 9.61 L |
| 1.69 L | 47.6 K-15.15 % | ₹ 50+27.56 % | 790 | ₹ 10-63.15 % | 62.9 K+57 % | 3.64 L |
| 24.58 L | 3.07 L-54.48 % | ₹ 43+24.78 % | 800 | ₹ 13-57.67 % | 2.99 L+1 % | 19.8 L |
| 7.06 L | 64.6 K+138 % | ₹ 36+17.07 % | 810 | ₹ 16-65.55 % | 58.65 K+1280 % | 2.74 L |
| 16.29 L | 1.79 L+29 % | ₹ 30+17.86 % | 820 | ₹ 20-53.01 % | 1.22 L+40 % | 6.36 L |
| Spot Price: 828 | ||||||
| Spot Price: 828 | ||||||
| 8.26 L | 2.36 L+930 % | ₹ 25+16.59 % | 830 | ₹ 25-52.2 % | 39.95 K+1075 % | 1.96 L |
| 6.26 L | 1.76 L+14 % | ₹ 21+12.14 % | 840 | ₹ 31-46.24 % | 9.35 K+267 % | 91.8 K |
| 19.58 L | 3.6 L+19 % | ₹ 18+14.71 % | 850 | ₹ 38-39.42 % | 64.6 K-5 % | 1.36 L |
| 4.58 L | 44.2 K+136 % | ₹ 15+9.43 % | 860 | ₹ 44-35.69 % | 10.2 K+200 % | 33.15 K |
| 73.1 K | 16.15 K+533 % | ₹ 12+5.26 % | 870 | - | - | - |
| 1.34 L | 42.5 K+355 % | ₹ 10+7.81 % | 880 | ₹ 62-40.38 % | 5.1 K+100 % | 2.55 K |
| 1.52 L | 55.25 K+2067 % | ₹ 9+12.5 % | 890 | ₹ 69-26.09 % | 3.4 K+100 % | 5.1 K |
| 36.9 L | 8.02 L+105 % | ₹ 8-2.55 % | 900 | ₹ 76-25.15 % | 40.8 K+118 % | 36.55 K |
| 1.7 K | 0 | ₹ 6+0 % | 910 | - | - | - |
| 1.05 L | 30.6 K+112 % | ₹ 5-15.52 % | 920 | ₹ 136+0 % | 1.7 K+0 % | 0 |
| 2.54 L | 35.7 K+0 % | ₹ 4+0 % | 930 | ₹ 110-20.47 % | 10.2 K+20 % | 1.7 K |
| 99.45 K | 30.6 K+0 % | ₹ 4+0 % | 940 | - | - | - |
| 90.95 K | 35.7 K+740 % | ₹ 3-3.13 % | 950 | - | - | - |
| 61.2 K | 21.25 K+0 % | ₹ 3+0 % | 960 | - | - | - |
| 4.1 L | 85.85 K+0 % | ₹ 2+0 % | 980 | - | - | - |
| 32.3 K | 17.85 K+5 % | ₹ 1-14.71 % | 1,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
The Ramco Cements Option Chain Options Company Performance
Day Range
- Low 17
- High 27.05
- Prev. Close 21.4
- Open 19.3
- Strike Price 830
- Avg Price 23.71
- Open Interest 0.02 Cr
- Chg in OI% 929.63
- Market Lot 850 Shares
Please Login
By proceeding, you agree T&C*