RBL Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 6.35 K
- ₹66.5 (0.00%)
- 320
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.11 L
- 3.18 K
- 0
- 19.05 K
- ₹93.25 (0.00%)
- 330
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 19.05 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 335
- ₹1.2 (2,300.00%)
- 0 (0.00%) B S
- 9.53 K
- 12.7 K
- 0
- 0
- ₹49.7 (0.00%)
- 340
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.24 L
- 0
- 0
- 0
- ₹38.05 (0.00%)
- 345
- ₹14.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.35 K
- 9.53 K
- ₹65 (0.00%)
- 350
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 2.1 L
- 3.18 K
- 0
- 0
- ₹32.25 (0.00%)
- 355
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 25.4 K
- 6.35 K
- 0
- 57.15 K
- ₹56 (0.00%)
- 360
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 1.78 L
- 9.53 K
- 0
- 3.18 K
- ₹20.55 (0.00%)
- 365
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 3.62 L
- 41.28 K
- 5.4 L
- 2.35 L
- ₹42.7 (0.00%)
- 370
- ₹0.1 (-33.33%)
- 0 (0.00%) B S
- 8.76 L
- 9.53 K
- 0
- 1.14 L
- ₹54.55 (0.00%)
- 375
- ₹0.15 (0.00%)
- -3.18 K (-2.04%) B S
- 1.52 L
- 6.35 K
- 22.23 K
- 7.02 L
- ₹33.4 (-3.05%)
- 380
- ₹0.2 (-20.00%)
- 3.18 K (0.32%) B S
- 9.94 L
- 15.88 K
- 6.35 K
- 7.05 L
- ₹31 (0.00%)
- 385
- ₹0.2 (-20.00%)
- -3.18 K (-0.22%) B S
- 14.1 L
- 25.4 K
- 3.56 L
- 4.64 L
- ₹25 (0.00%)
- 390
- ₹0.45 (0.00%)
- -0.19 L (-1.21%) B S
- 15.53 L
- 73.03 K
- 2.7 L
- 6.38 L
- ₹18.7 (0.00%)
- 395
- ₹0.6 (-7.69%)
- 3.18 K (0.69%) B S
- 4.6 L
- 19.05 K
- 34.93 K
- 26.8 L
- ₹13.8 (-5.80%)
- 400
- ₹0.65 (-31.58%)
- -0.25 L (-1.40%) B S
- 17.94 L
- 4.45 L
- 25.4 K
- 11.59 L
- ₹9.15 (-9.41%)
- 405
- ₹1.35 (-22.86%)
- 88.9 K (7.33%) B S
- 13.02 L
- 6.95 L
- 7.02 L
- 14.38 L
- ₹6.3 (-6.67%)
- 410
- ₹2.8 (-11.11%)
- -1.87 L (-7.81%) B S
- 22.1 L
- 14.95 L
- 14.73 L
- 8.7 L
- ₹3.55 (-10.13%)
- 415 413
- ₹5.25 (0.00%)
- -0.73 L (-5.29%) B S
- 13.08 L
- 5.37 L
- 19.84 L
- 26.89 L
- ₹1.8 (-16.28%)
- 420
- ₹8.25 (-1.79%)
- 31.75 K (2.70%) B S
- 12.1 L
- 2.98 L
- 8.16 L
- 16.64 L
- ₹0.9 (-21.74%)
- 425
- ₹12.75 (1.59%)
- 6.35 K (0.72%) B S
- 8.89 L
- 1.62 L
- 6.38 L
- 25.78 L
- ₹0.5 (-28.57%)
- 430
- ₹17.6 (2.62%)
- 0 (0.00%) B S
- 4.89 L
- 6.32 L
- 1.17 L
- 14.1 L
- ₹0.25 (-37.50%)
- 435
- ₹22.9 (0.00%)
- 0 (0.00%) B S
- 1.97 L
- 57.15 K
- 1.4 L
- 12.7 L
- ₹0.2 (-33.33%)
- 440
- ₹13.55 (0.00%)
- 0 (0.00%) B S
- 1.59 L
- 0
- 66.68 K
- 1.87 L
- ₹0.15 (-40.00%)
- 445
- ₹33.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.29 L
- 6.89 L
- ₹0.1 (-33.33%)
- 450
- ₹36.2 (9.70%)
- -0.13 L (-14.29%) B S
- 76.2 K
- 34.93 K
- 3.18 K
- 1.56 L
- ₹0.1 (0.00%)
- 455
- ₹38.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.35 K
- 2.83 L
- ₹0.1 (-33.33%)
- 460
- ₹91.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38.1 K
- 25.4 K
- ₹0.15 (0.00%)
- 465
- ₹98.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.88 K
- 2.22 L
- ₹0.05 (-50.00%)
- 470
- ₹53.6 (0.00%)
- 0 (0.00%) B S
- 9.53 K
- 0
- 0
- 28.58 K
- ₹0.15 (0.00%)
- 480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
RBL Bank - Statistics
SHARE PRICE
413.50.75 (0.18%)
DAY RANGE
409.1 - 415.4
52 W RANGE
261.6 - 429.6
total open interest
36,426,775
Call
Put
2.03 Cr
PCR 0.79
1.61 Cr
total Volume
12,071,350
Call
Put
74.9 L
PCR 0.61
45.82 L