RBL Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 250
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 1.43 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 260
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 3.71 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 265
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 3.18 K
- 0
- 0
- 15.88 K
- ₹29.35 (0.00%)
- 270
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 2.54 L
- 0
- 0
- 28.58 K
- ₹18.45 (0.00%)
- 275
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 1.68 L
- 0
- 12.7 K
- 57.15 K
- ₹27.8 (-7.33%)
- 280
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 44.58 L
- 0
- 0
- 38.1 K
- ₹25.15 (0.00%)
- 285
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 11.46 L
- 0
- 0
- 20.35 L
- ₹19.75 (0.00%)
- 290
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 38.32 L
- 0
- 0
- 42.01 L
- ₹14.3 (-2.05%)
- 295
- ₹1.65 (3.12%)
- 0 (0.00%) B S
- 17.84 L
- 0
- 3.18 K
- 51.44 L
- ₹11.8 (0.00%)
- 300
- ₹2.75 (3.77%)
- 0 (0.00%) B S
- 35.08 L
- 0
- 12.7 K
- 18.99 L
- ₹7.45 (-7.45%)
- 305 307
- ₹5.15 (19.77%)
- -6.35 K (-0.40%) B S
- 15.72 L
- 9.53 K
- 53.98 K
- 40.04 L
- ₹4.85 (-11.82%)
- 310
- ₹7.55 (10.22%)
- -3.18 K (-0.32%) B S
- 10 L
- 9.53 K
- 34.93 K
- 15.46 L
- ₹3.2 (-11.11%)
- 315
- ₹10.05 (0.00%)
- 0 (0.00%) B S
- 1.84 L
- 0
- 0
- 22.51 L
- ₹2.25 (-4.26%)
- 320
- ₹13.6 (3.03%)
- 0 (0.00%) B S
- 2.48 L
- 0
- 0
- 4.67 L
- ₹1.45 (-3.33%)
- 325
- ₹18.95 (0.00%)
- 0 (0.00%) B S
- 22.23 K
- 0
- 0
- 25.02 L
- ₹1 (0.00%)
- 330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.18 K
- 2.03 L
- ₹0.6 (-36.84%)
- 335
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.92 L
- ₹0.6 (0.00%)
- 340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.18 K
- 82.55 K
- ₹1.15 (130.00%)
- 345
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 24.26 L
- ₹0.5 (0.00%)
- 350
- ₹54 (0.00%)
- 0 (0.00%) B S
- 28.58 K
- 0
- 0
- 15.88 K
- ₹0.55 (0.00%)
- 355
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 63.5 K
- ₹0.45 (0.00%)
- 370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
RBL Bank - Statistics
SHARE PRICE
308.45-0.35 (-0.11%)
DAY RANGE
306.45 - 309.9
52 W RANGE
149.21 - 332
total open interest
46,193,075
Call
Put
2.75 Cr
PCR 0.68
1.87 Cr
total Volume
142,875
Call
Put
1.24 L
PCR 0.15
19,050