RBL Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 260
- ₹0.05 (-50.00%)
- -3.18 K (-7.69%) B S
- 38.1 K
- 6.35 K
- 0
- 0
- ₹0 (0.00%)
- 270
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 19.05 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 275
- ₹0.05 (-75.00%)
- 0 (0.00%) B S
- 69.85 K
- 12.7 K
- 0
- 0
- ₹0 (0.00%)
- 280
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.33 L
- 0
- 0
- 3.18 K
- ₹38.7 (0.00%)
- 285
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 22.23 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 290
- ₹0.05 (-66.67%)
- -0.19 L (-4.44%) B S
- 4.1 L
- 82.55 K
- 0
- 0
- ₹0 (0.00%)
- 295
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 76.2 K
- 6.35 K
- 2.64 L
- 11.46 L
- ₹44.05 (6.66%)
- 300
- ₹0.05 (0.00%)
- -0.86 L (-6.03%) B S
- 13.37 L
- 1.3 L
- 0
- 41.28 K
- ₹39.2 (0.00%)
- 305
- ₹0.05 (-50.00%)
- 6.35 K (2.04%) B S
- 3.18 L
- 28.58 K
- 9.53 K
- 1.17 L
- ₹33.1 (-7.41%)
- 310
- ₹0.05 (-75.00%)
- -0.14 Cr (-46.48%) B S
- 16.67 L
- 20.8 L
- 1.87 L
- 4.83 L
- ₹28.6 (-2.22%)
- 315
- ₹0.05 (-75.00%)
- -0.67 L (-15.56%) B S
- 3.62 L
- 2.41 L
- 76.2 K
- 3.49 L
- ₹22.4 (-7.25%)
- 320
- ₹0.05 (-75.00%)
- -0.92 L (-8.73%) B S
- 9.62 L
- 3.65 L
- 76.2 K
- 4.73 L
- ₹19 (-3.55%)
- 325
- ₹0.05 (-80.00%)
- -1.87 L (-21.15%) B S
- 6.99 L
- 4.32 L
- 3.02 L
- 5.33 L
- ₹14.05 (-1.40%)
- 330
- ₹0.1 (-75.00%)
- -2.7 L (-28.05%) B S
- 6.92 L
- 11.02 L
- 2.86 L
- 1.68 L
- ₹9.1 (-4.21%)
- 335
- ₹0.05 (-92.86%)
- -0.7 L (-15.38%) B S
- 3.84 L
- 3.33 L
- 19.3 L
- 4.13 L
- ₹3.5 (-32.04%)
- 340
- ₹0.05 (-96.43%)
- -1.52 L (-25.81%) B S
- 4.38 L
- 12.57 L
- 23.72 L
- 5.37 L
- ₹0.15 (-94.55%)
- 345 343
- ₹1.15 (-66.67%)
- -1.24 L (-39.80%) B S
- 1.87 L
- 3.94 L
- 24.57 L
- 11.4 L
- ₹0.05 (-95.45%)
- 350
- ₹6.95 (-25.27%)
- -6.35 K (-1.89%) B S
- 3.3 L
- 1.62 L
- 4.95 L
- 8.76 L
- ₹0.05 (-90.00%)
- 355
- ₹9.3 (-22.18%)
- 0 (0.00%) B S
- 44.45 K
- 6.35 K
- 4.51 L
- 13.72 L
- ₹0.05 (-83.33%)
- 360
- ₹15.15 (0.66%)
- 0 (0.00%) B S
- 1.87 L
- 9.53 K
- 9.53 K
- 9.62 L
- ₹0.05 (-50.00%)
- 365
- ₹32.55 (0.00%)
- 0 (0.00%) B S
- 3.18 K
- 0
- 1.14 L
- 7.21 L
- ₹0.05 (0.00%)
- 370
- ₹30.2 (0.00%)
- 0 (0.00%) B S
- 25.4 K
- 0
- 63.5 K
- 18.45 L
- ₹0.05 (0.00%)
- 375
- ₹38.4 (0.00%)
- 0 (0.00%) B S
- 3.18 K
- 0
- 2.25 L
- 11.72 L
- ₹0.05 (-50.00%)
- 380
- ₹39 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.18 K
- 3.37 L
- ₹0.05 (0.00%)
- 390
- ₹45.2 (0.00%)
- 0 (0.00%) B S
- 22.23 K
- 0
Explore Option Chain on FnO360 Demo >
RBL Bank - Statistics
SHARE PRICE
343.650.30 (0.09%)
DAY RANGE
341.35 - 346.4
52 W RANGE
203.9 - 349.9
total open interest
21,116,925
Call
Put
1.27 Cr
PCR 0.66
84.3 L
total Volume
15,970,250
Call
Put
93.22 L
PCR 0.71
66.48 L