RBL Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 260
- ₹0.4 (14.29%)
- 3.18 K (6.25%) B S
- 53.98 K
- 6.35 K
- 0
- 0
- ₹0 (0.00%)
- 270
- ₹0.25 (-16.67%)
- 9.53 K (42.86%) B S
- 31.75 K
- 15.88 K
- 0
- 0
- ₹0 (0.00%)
- 275
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 98.43 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 280
- ₹0.5 (-23.08%)
- -2.13 L (-40.85%) B S
- 3.08 L
- 3.18 L
- 0
- 3.18 K
- ₹38.7 (0.00%)
- 285
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 76.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 290
- ₹0.7 (-12.50%)
- -1.02 L (-8.89%) B S
- 10.41 L
- 4.89 L
- 0
- 0
- ₹0 (0.00%)
- 295
- ₹1 (0.00%)
- -0.41 L (-24.07%) B S
- 1.3 L
- 79.38 K
- 28.58 K
- 12.45 L
- ₹41.35 (-6.45%)
- 300
- ₹1.3 (4.00%)
- -2.89 L (-10.29%) B S
- 25.18 L
- 11.14 L
- 0
- 34.93 K
- ₹41 (0.00%)
- 305
- ₹1.7 (9.68%)
- -0.41 L (-7.39%) B S
- 5.18 L
- 3.68 L
- 34.93 K
- 2.16 L
- ₹31 (-9.88%)
- 310
- ₹2.4 (17.07%)
- 38.1 K (2.73%) B S
- 14.35 L
- 18.99 L
- 1.68 L
- 7.3 L
- ₹26.75 (-11.42%)
- 315
- ₹3.25 (25.00%)
- -0.51 L (-8.08%) B S
- 5.78 L
- 10.51 L
- 10.64 L
- 11.72 L
- ₹23.65 (-10.08%)
- 320
- ₹4.2 (25.37%)
- 98.43 K (4.23%) B S
- 24.23 L
- 33.4 L
- 4.57 L
- 6.79 L
- ₹20.2 (-8.18%)
- 325
- ₹5.7 (25.27%)
- -1.33 L (-15.38%) B S
- 7.33 L
- 12.76 L
- 16 L
- 9.02 L
- ₹16.4 (-12.53%)
- 330
- ₹7.1 (19.33%)
- -1.97 L (-15.90%) B S
- 10.41 L
- 32.99 L
- 15.56 L
- 3.68 L
- ₹13.9 (-11.46%)
- 335 337
- ₹9.15 (18.83%)
- -0.92 L (-20.14%) B S
- 3.65 L
- 24.64 L
- 65.12 L
- 22.83 L
- ₹11.2 (-13.18%)
- 340
- ₹12 (21.83%)
- -2.41 L (-25.94%) B S
- 6.89 L
- 33.24 L
- 35.27 L
- 11.91 L
- ₹9 (-13.46%)
- 345
- ₹15.2 (24.59%)
- 1.46 L (102.22%) B S
- 2.89 L
- 12.19 L
- 65.06 L
- 28.61 L
- ₹7.4 (-10.84%)
- 350
- ₹18.15 (20.20%)
- 1.24 L (23.64%) B S
- 6.48 L
- 12.57 L
- 12.45 L
- 3.37 L
- ₹5.7 (-14.29%)
- 355
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 49.15 L
- 28.89 L
- ₹4.55 (-11.65%)
- 360
- ₹25.3 (16.86%)
- 25.4 K (26.67%) B S
- 1.21 L
- 1.46 L
- 1.65 L
- 73.03 K
- ₹3.55 (0.00%)
- 365
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.99 L
- 6.51 L
- ₹2.65 (-14.52%)
- 370
- ₹31 (4.91%)
- 3.18 K (50.00%) B S
- 9.53 K
- 9.53 K
- 2.95 L
- 98.43 K
- ₹2.05 (-12.77%)
- 375
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.15 L
- 9.59 L
- ₹1.5 (-14.29%)
- 380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
RBL Bank - Statistics
SHARE PRICE
336.55-4.65 (-1.36%)
DAY RANGE
333.8 - 341.6
52 W RANGE
188.1 - 345.65
total open interest
29,797,375
Call
Put
1.67 Cr
PCR 0.79
1.31 Cr
total Volume
52,762,150
Call
Put
3.11 Cr
PCR 0.70
2.17 Cr