RBL Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 6.35 K
- ₹84.5 (0.00%)
- 320
- ₹10.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.53 K
- ₹89.1 (0.00%)
- 330
- ₹0.15 (-40.00%)
- 0 (0.00%) B S
- 1.52 L
- 6.35 K
- 0
- 0
- ₹0 (0.00%)
- 335
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 6.35 K
- 0
- 0
- 0
- ₹46.6 (0.00%)
- 340
- ₹0.25 (-37.50%)
- -3.18 K (-1.64%) B S
- 1.91 L
- 38.1 K
- 0
- 0
- ₹51.35 (0.00%)
- 345
- ₹0.35 (-41.67%)
- -6.35 K (-9.52%) B S
- 60.33 K
- 60.33 K
- 0
- 0
- ₹40.75 (0.00%)
- 350
- ₹0.65 (-13.33%)
- -0.48 L (-5.68%) B S
- 7.91 L
- 3.81 L
- 0
- 0
- ₹44.35 (0.00%)
- 355
- ₹0.95 (-13.64%)
- -0.48 L (-19.23%) B S
- 2 L
- 2.64 L
- 3.18 K
- 28.58 K
- ₹22 (0.00%)
- 360
- ₹1.5 (-9.09%)
- -1.56 L (-14.80%) B S
- 8.95 L
- 10.73 L
- 0
- 2.51 L
- ₹15.05 (-2.27%)
- 365
- ₹2.2 (-10.20%)
- 1.02 L (12.31%) B S
- 9.27 L
- 6.73 L
- 5.14 L
- 4.67 L
- ₹8.4 (-26.64%)
- 370
- ₹4 (6.67%)
- -2 L (-11.29%) B S
- 15.72 L
- 22.83 L
- 33.91 L
- 9.81 L
- ₹5.6 (-33.73%)
- 375 376
- ₹6.1 (8.93%)
- 57.15 K (3.44%) B S
- 17.21 L
- 17.27 L
- 45.02 L
- 28.04 L
- ₹3.55 (-40.34%)
- 380
- ₹9.2 (15.72%)
- 57.15 K (2.49%) B S
- 23.53 L
- 19.24 L
- 35.66 L
- 29.02 L
- ₹2.2 (-47.62%)
- 385
- ₹12.95 (15.63%)
- -9.53 K (-0.62%) B S
- 15.24 L
- 4.54 L
- 57.63 L
- 73.76 L
- ₹1.4 (-50.88%)
- 390
- ₹16.65 (11.37%)
- -1.97 L (-6.20%) B S
- 29.78 L
- 5.4 L
- 37.56 L
- 30.38 L
- ₹1 (-50.00%)
- 395
- ₹20.35 (9.12%)
- -3.18 K (-0.34%) B S
- 9.43 L
- 12.7 K
- 58.9 L
- 90.17 L
- ₹0.75 (-46.43%)
- 400
- ₹25.25 (8.60%)
- -1.59 L (-6.31%) B S
- 23.59 L
- 3.05 L
- 12.41 L
- 21.21 L
- ₹0.5 (-50.00%)
- 405
- ₹29.9 (8.14%)
- -3.18 K (-0.69%) B S
- 4.57 L
- 22.23 K
- 26.77 L
- 41.05 L
- ₹0.45 (-40.00%)
- 410
- ₹35.25 (6.82%)
- -0.32 L (-2.13%) B S
- 14.61 L
- 34.93 K
- 11.94 L
- 24.77 L
- ₹0.35 (-46.15%)
- 415
- ₹35.75 (0.00%)
- 0 (0.00%) B S
- 9.46 L
- 15.88 K
- 20.83 L
- 67.34 L
- ₹0.3 (-33.33%)
- 420
- ₹42.8 (7.81%)
- 6.35 K (0.87%) B S
- 7.4 L
- 41.28 K
- 6.67 L
- 19.56 L
- ₹0.2 (-50.00%)
- 425
- ₹48.1 (0.00%)
- 0 (0.00%) B S
- 7.05 L
- 0
- 17.78 L
- 35.37 L
- ₹0.25 (-28.57%)
- 430
- ₹47.2 (0.00%)
- 0 (0.00%) B S
- 5.59 L
- 0
- 1.65 L
- 14.76 L
- ₹0.15 (-50.00%)
- 435
- ₹21.75 (0.00%)
- 0 (0.00%) B S
- 1.52 L
- 0
- 3.84 L
- 25.34 L
- ₹0.15 (-40.00%)
- 440
- ₹51.45 (-0.29%)
- 0 (0.00%) B S
- 4.32 L
- 0
- 12.7 K
- 2.79 L
- ₹0.15 (-25.00%)
- 445
- ₹29.8 (0.00%)
- 0 (0.00%) B S
- 50.8 K
- 0
- 6.03 L
- 12.8 L
- ₹0.1 (-50.00%)
- 450
- ₹37.2 (0.00%)
- 0 (0.00%) B S
- 2.06 L
- 0
- 38.1 K
- 1.75 L
- ₹0.1 (-33.33%)
- 455
- ₹35.65 (0.00%)
- 0 (0.00%) B S
- 1.02 L
- 0
- 1.52 L
- 9.11 L
- ₹0.05 (-66.67%)
- 460
- ₹43.85 (0.00%)
- 0 (0.00%) B S
- 82.55 K
- 0
- 9.53 K
- 1.81 L
- ₹0.1 (0.00%)
- 465
- ₹81.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 60.33 K
- 1.87 L
- ₹0.1 (0.00%)
- 470
- ₹55 (0.00%)
- 0 (0.00%) B S
- 15.88 K
- 0
- 98.43 K
- 1.05 L
- ₹0.15 (0.00%)
- 475
- ₹50.3 (0.00%)
- 0 (0.00%) B S
- 95.25 K
- 0
- 57.15 K
- 2.95 L
- ₹0.1 (0.00%)
- 480
- ₹65 (0.00%)
- 0 (0.00%) B S
- 31.75 K
- 0
- 38.1 K
- 2.06 L
- ₹0.05 (0.00%)
- 490
- ₹80.8 (0.00%)
- 0 (0.00%) B S
- 3.18 K
- 0
Explore Option Chain on FnO360 Demo >
RBL Bank - Statistics
SHARE PRICE
375.75-2.50 (-0.66%)
DAY RANGE
374 - 381
52 W RANGE
287.2 - 429.6
total open interest
78,149,450
Call
Put
5.54 Cr
PCR 0.41
2.27 Cr
total Volume
48,498,125
Call
Put
3.86 Cr
PCR 0.26
98.55 L