RBL Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 280
- ₹0.05 (-75.00%)
- -0.51 L (-43.24%) B S
- 66.68 K
- 1.14 L
- 0
- 0
- ₹0 (0.00%)
- 290
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 3.18 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 295
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 3.18 K
- 0
- 22.23 K
- 4.57 L
- ₹79.25 (11.62%)
- 300
- ₹0.4 (14.29%)
- -9.53 K (-1.92%) B S
- 4.86 L
- 28.58 K
- 0
- 6.35 K
- ₹41 (0.00%)
- 305
- ₹0.5 (25.00%)
- -3.18 K (-12.50%) B S
- 22.23 K
- 25.4 K
- 0
- 19.05 K
- ₹38.5 (0.00%)
- 310
- ₹0.5 (-9.09%)
- 0 (0.00%) B S
- 21.37 L
- 2.92 L
- 0
- 1.21 L
- ₹38 (0.00%)
- 315
- ₹0.5 (-16.67%)
- -0.32 L (-8.13%) B S
- 3.59 L
- 63.5 K
- 69.85 K
- 1.65 L
- ₹59.8 (15.11%)
- 320
- ₹0.65 (8.33%)
- -0.25 L (-3.74%) B S
- 6.54 L
- 53.98 K
- 98.43 K
- 1.27 L
- ₹52.5 (14.13%)
- 325
- ₹0.5 (-23.08%)
- 3.18 K (1.64%) B S
- 1.97 L
- 15.88 K
- 19.05 K
- 5.87 L
- ₹48.35 (15.67%)
- 330
- ₹0.65 (-18.75%)
- -0.48 L (-4.39%) B S
- 10.38 L
- 2.6 L
- 0
- 44.45 K
- ₹39.55 (0.00%)
- 335
- ₹0.7 (-26.32%)
- -0.57 L (-13.85%) B S
- 3.56 L
- 2.32 L
- 2.06 L
- 5.87 L
- ₹39.2 (22.31%)
- 340
- ₹0.9 (-30.77%)
- 22.23 K (1.65%) B S
- 13.72 L
- 6.6 L
- 1.3 L
- 2.6 L
- ₹34 (28.79%)
- 345
- ₹1.1 (-31.25%)
- 3.18 K (0.58%) B S
- 5.52 L
- 5.4 L
- 17.05 L
- 14.51 L
- ₹30.3 (36.18%)
- 350
- ₹1.35 (-37.21%)
- -0.67 L (-3.51%) B S
- 18.35 L
- 21.08 L
- 2.73 L
- 2.83 L
- ₹25.5 (31.11%)
- 355
- ₹1.75 (-38.60%)
- 1.24 L (14.08%) B S
- 10.03 L
- 10.7 L
- 12.64 L
- 12.41 L
- ₹21.2 (43.73%)
- 360
- ₹2.3 (-43.90%)
- 69.85 K (3.49%) B S
- 20.73 L
- 52.04 L
- 10.54 L
- 5.91 L
- ₹17.2 (52.21%)
- 365
- ₹3.25 (-43.48%)
- 3.4 L (54.31%) B S
- 9.65 L
- 31.97 L
- 68.17 L
- 21.18 L
- ₹12.85 (46.86%)
- 370
- ₹4.4 (-43.95%)
- 1.11 L (9.97%) B S
- 12.26 L
- 43.69 L
- 96.01 L
- 9.81 L
- ₹9.9 (54.69%)
- 375
- ₹6.15 (-43.06%)
- 4.7 L (185.00%) B S
- 7.24 L
- 35.81 L
- 1.46 Cr
- 32 L
- ₹7.35 (58.06%)
- 380 379
- ₹8.6 (-37.91%)
- 2.29 L (110.77%) B S
- 4.35 L
- 26.77 L
- 50.99 L
- 10.13 L
- ₹5.4 (56.52%)
- 385
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.05 Cr
- 31.75 L
- ₹3.65 (43.14%)
- 390
- ₹14.65 (-30.24%)
- 2.03 L (581.82%) B S
- 2.38 L
- 2.51 L
- 13.11 L
- 6.83 L
- ₹2.55 (45.71%)
- 395
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.59 L
- 8.22 L
- ₹1.85 (32.14%)
- 400
- ₹23 (-28.13%)
- -3.18 K (-33.33%) B S
- 6.35 K
- 19.05 K
- 2.86 L
- 1.21 L
- ₹1.45 (38.10%)
- 405
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.76 L
- 2.7 L
- ₹1.05 (31.25%)
- 410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
RBL Bank - Statistics
SHARE PRICE
378.859.60 (2.60%)
DAY RANGE
367.5 - 379.9
52 W RANGE
219.61 - 379.9
total open interest
34,074,100
Call
Put
1.83 Cr
PCR 0.86
1.58 Cr
total Volume
81,607,025
Call
Put
5.68 Cr
PCR 0.44
2.48 Cr