RBL Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 250
- ₹0.75 (36.36%)
- 3.11 L (306.25%) B S
- 4.13 L
- 4.03 L
- 0
- 0
- ₹0 (0.00%)
- 260
- ₹1 (17.65%)
- -0.22 L (-4.58%) B S
- 4.64 L
- 2.54 L
- 0
- 0
- ₹0 (0.00%)
- 270
- ₹1.75 (25.00%)
- 1.78 L (19.24%) B S
- 11.02 L
- 14.13 L
- 0
- 0
- ₹0 (0.00%)
- 275
- ₹2.25 (28.57%)
- 44.45 K (12.50%) B S
- 4 L
- 2 L
- 85.73 K
- 76.2 K
- ₹18.8 (-3.09%)
- 280
- ₹3.1 (34.78%)
- 1.17 L (1.88%) B S
- 63.75 L
- 20.32 L
- 69.85 K
- 60.33 K
- ₹15.15 (-19.84%)
- 285
- ₹4.2 (27.27%)
- 1.65 L (8.29%) B S
- 21.56 L
- 10.38 L
- 7.02 L
- 8.45 L
- ₹11.8 (-22.37%)
- 290
- ₹5.95 (26.60%)
- -6.41 L (-14.36%) B S
- 38.26 L
- 62.33 L
- 12.8 L
- 14.29 L
- ₹8.8 (-23.48%)
- 295 295
- ₹8 (28.00%)
- -9.53 K (-0.53%) B S
- 17.97 L
- 19.05 L
- 35.97 L
- 26.89 L
- ₹6.5 (-26.97%)
- 300
- ₹10.85 (29.94%)
- 1.11 L (1.83%) B S
- 61.82 L
- 21.81 L
- 19.15 L
- 20 L
- ₹4.65 (-30.08%)
- 305
- ₹13.55 (24.31%)
- -0.25 L (-0.91%) B S
- 27.53 L
- 3.84 L
- 36.35 L
- 30 L
- ₹3.3 (-32.65%)
- 310
- ₹17.3 (21.40%)
- -0.16 L (-0.87%) B S
- 18.13 L
- 1.33 L
- 9.94 L
- 15.78 L
- ₹2.45 (-30.99%)
- 315
- ₹20.5 (11.11%)
- -3.18 K (-0.65%) B S
- 4.89 L
- 28.58 K
- 22.32 L
- 22.67 L
- ₹1.7 (-32.00%)
- 320
- ₹25.65 (16.06%)
- -0.19 L (-1.34%) B S
- 14 L
- 1.21 L
- 6.35 L
- 10.51 L
- ₹1.1 (-35.29%)
- 325
- ₹23.15 (0.00%)
- 0 (0.00%) B S
- 4.48 L
- 0
- 6.51 L
- 31.08 L
- ₹0.85 (-34.62%)
- 330
- ₹34.75 (18.40%)
- 12.7 K (2.70%) B S
- 4.83 L
- 41.28 K
- 2.48 L
- 12.16 L
- ₹0.6 (-33.33%)
- 335
- ₹39.5 (36.21%)
- -3.18 K (-3.03%) B S
- 1.02 L
- 15.88 K
- 3.02 L
- 30.19 L
- ₹0.45 (-25.00%)
- 340
- ₹43.1 (0.00%)
- 0 (0.00%) B S
- 1.27 L
- 0
- 95.25 K
- 5.81 L
- ₹0.35 (-22.22%)
- 345
- ₹20.9 (0.00%)
- 0 (0.00%) B S
- 6.35 K
- 0
- 2.6 L
- 24 L
- ₹0.35 (-22.22%)
- 350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.4 K
- 1.65 L
- ₹0.2 (-50.00%)
- 355
- ₹34.55 (0.00%)
- 0 (0.00%) B S
- 6.35 K
- 0
- 9.53 K
- 8.35 L
- ₹0.2 (0.00%)
- 360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12.7 K
- ₹0.2 (0.00%)
- 365
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 63.5 K
- 6.03 L
- ₹0.1 (-33.33%)
- 370
- ₹46.85 (0.00%)
- 0 (0.00%) B S
- 41.28 K
- 0
- 22.23 K
- 5.21 L
- ₹0.15 (0.00%)
- 380
- ₹61.75 (0.00%)
- 0 (0.00%) B S
- 6.35 K
- 0
Explore Option Chain on FnO360 Demo >
RBL Bank - Statistics
SHARE PRICE
294.75-5.05 (-1.68%)
DAY RANGE
293.55 - 298
52 W RANGE
153.85 - 340.4
total open interest
57,845,325
Call
Put
2.75 Cr
PCR 1.11
3.04 Cr
total Volume
33,204,150
Call
Put
1.68 Cr
PCR 0.97
1.64 Cr