RBL Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 290
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 73.03 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 295
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 22.23 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 300
- ₹0.2 (-42.86%)
- 3.18 K (3.57%) B S
- 92.08 K
- 9.53 K
- 0
- 0
- ₹0 (0.00%)
- 305
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 15.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 310
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 4.73 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 315
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 1.62 L
- 0
- 0
- 31.75 K
- ₹37 (0.00%)
- 320
- ₹0.35 (0.00%)
- 12.7 K (4.82%) B S
- 2.76 L
- 44.45 K
- 0
- 3.18 K
- ₹25.5 (0.00%)
- 325
- ₹0.95 (137.50%)
- 3.18 K (3.57%) B S
- 92.08 K
- 3.18 K
- 3.18 K
- 2 L
- ₹48 (23.08%)
- 330
- ₹0.85 (70.00%)
- 6.35 K (2.04%) B S
- 3.18 L
- 9.53 K
- 0
- 66.68 K
- ₹25 (0.00%)
- 335
- ₹0.65 (18.18%)
- 0 (0.00%) B S
- 3.94 L
- 15.88 K
- 3.18 K
- 3.52 L
- ₹37 (2.78%)
- 340
- ₹0.9 (20.00%)
- -3.18 K (-0.23%) B S
- 13.94 L
- 31.75 K
- 0
- 2.44 L
- ₹27.5 (0.00%)
- 345
- ₹1.15 (9.52%)
- -0.73 L (-6.08%) B S
- 11.27 L
- 2.13 L
- 9.53 K
- 22.32 L
- ₹28.6 (-4.83%)
- 350
- ₹1.65 (13.79%)
- -3.18 K (-0.21%) B S
- 15.02 L
- 1.21 L
- 0
- 6.67 L
- ₹25.3 (-0.98%)
- 355
- ₹2.1 (7.69%)
- -3.18 K (-0.40%) B S
- 7.81 L
- 19.05 K
- 47.63 K
- 28.48 L
- ₹19.15 (-9.46%)
- 360
- ₹2.95 (9.26%)
- -0.41 L (-2.35%) B S
- 17.18 L
- 1.3 L
- 47.63 K
- 10.89 L
- ₹15.9 (-8.09%)
- 365
- ₹4.2 (12.00%)
- 0 (0.00%) B S
- 11.08 L
- 2.06 L
- 2.25 L
- 27.46 L
- ₹12.95 (-6.83%)
- 370
- ₹5.9 (13.46%)
- 53.98 K (3.11%) B S
- 17.91 L
- 2.79 L
- 2.89 L
- 11.37 L
- ₹9.5 (-12.84%)
- 375 376
- ₹8 (12.68%)
- 12.7 K (1.27%) B S
- 10.1 L
- 85.73 K
- 10.6 L
- 26.45 L
- ₹7.25 (-12.65%)
- 380
- ₹10.5 (11.11%)
- 82.55 K (6.72%) B S
- 13.11 L
- 1.91 L
- 2.16 L
- 7.49 L
- ₹5.55 (-12.60%)
- 385
- ₹12.45 (0.81%)
- 0 (0.00%) B S
- 1.27 L
- 0
- 6.41 L
- 21.46 L
- ₹4 (-14.89%)
- 390
- ₹15.85 (0.00%)
- 0 (0.00%) B S
- 3.91 L
- 0
- 1.27 L
- 6.76 L
- ₹2.9 (-15.94%)
- 395
- ₹40.6 (0.00%)
- 0 (0.00%) B S
- 9.53 K
- 0
- 6.32 L
- 25.27 L
- ₹2.15 (-17.31%)
- 400
- ₹27.15 (0.00%)
- 0 (0.00%) B S
- 5.56 L
- 0
- 76.2 K
- 1.91 L
- ₹1.5 (-21.05%)
- 405
- ₹30 (0.00%)
- 0 (0.00%) B S
- 3.18 K
- 0
- 1.56 L
- 5.68 L
- ₹1.2 (-17.24%)
- 410
- ₹57.5 (0.00%)
- 0 (0.00%) B S
- 88.9 K
- 0
- 38.1 K
- 1.75 L
- ₹1 (-13.04%)
- 415
- ₹65 (0.00%)
- 0 (0.00%) B S
- 12.7 K
- 0
- 57.15 K
- 7.84 L
- ₹0.75 (-16.67%)
- 420
- ₹45.3 (0.00%)
- 0 (0.00%) B S
- 1.78 L
- 0
- 0
- 92.08 K
- ₹0.75 (0.00%)
- 425
- ₹76.7 (0.00%)
- 0 (0.00%) B S
- 9.53 K
- 0
- 0
- 3.18 L
- ₹0.55 (-8.33%)
- 430
- ₹74 (0.00%)
- 0 (0.00%) B S
- 34.93 K
- 0
- 44.45 K
- 5.4 L
- ₹0.35 (-12.50%)
- 440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.35 K
- 3.62 L
- ₹0.25 (-16.67%)
- 450
- ₹73.5 (0.00%)
- 0 (0.00%) B S
- 38.1 K
- 0
- 0
- 1.52 L
- ₹0.25 (0.00%)
- 460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 31.75 K
- ₹0.1 (0.00%)
- 480
- ₹127.5 (0.00%)
- 0 (0.00%) B S
- 63.5 K
- 0
Explore Option Chain on FnO360 Demo >
RBL Bank - Statistics
SHARE PRICE
376.25-2.75 (-0.73%)
DAY RANGE
375.4 - 381.95
52 W RANGE
287.2 - 429.6
total open interest
38,744,525
Call
Put
2.36 Cr
PCR 0.64
1.52 Cr
total Volume
5,038,725
Call
Put
36.8 L
PCR 0.37
13.59 L