RBL Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 260
- ₹0.3 (50.00%)
- -6.35 K (-22.22%) B S
- 22.23 K
- 12.7 K
- 0
- 9.53 K
- ₹36 (0.00%)
- 270
- ₹0.25 (-28.57%)
- 0 (0.00%) B S
- 79.38 K
- 31.75 K
- 0
- 0
- ₹0 (0.00%)
- 275
- ₹0.5 (-47.37%)
- 0 (0.00%) B S
- 44.45 K
- 6.35 K
- 0
- 6.35 K
- ₹28.2 (0.00%)
- 280
- ₹0.45 (-35.71%)
- 25.4 K (4.37%) B S
- 6.06 L
- 2.6 L
- 0
- 12.7 K
- ₹19.9 (0.00%)
- 285
- ₹0.6 (-40.00%)
- -0.6 L (-7.20%) B S
- 7.78 L
- 6.76 L
- 0
- 88.9 K
- ₹22.8 (0.00%)
- 290
- ₹0.95 (-29.63%)
- -0.25 L (-1.86%) B S
- 13.43 L
- 14.38 L
- 9.53 K
- 25.4 K
- ₹28.95 (101.74%)
- 295
- ₹1.25 (-35.90%)
- -0.57 L (-4.68%) B S
- 11.65 L
- 15.37 L
- 23.37 L
- 7.81 L
- ₹25.25 (56.35%)
- 300
- ₹1.8 (-37.93%)
- -3.43 L (-8.95%) B S
- 34.89 L
- 55.25 L
- 5.11 L
- 5.18 L
- ₹20.6 (66.80%)
- 305
- ₹3 (-29.41%)
- 2.57 L (26.05%) B S
- 12.45 L
- 25.94 L
- 48.26 L
- 16.7 L
- ₹17.7 (93.44%)
- 310
- ₹4.15 (-31.40%)
- -1.14 L (-8.91%) B S
- 11.68 L
- 54.45 L
- 41.31 L
- 25.15 L
- ₹15 (125.56%)
- 315
- ₹6.15 (-26.79%)
- 3.65 L (32.39%) B S
- 14.92 L
- 56.58 L
- 1.23 Cr
- 37.27 L
- ₹12 (152.63%)
- 320
- ₹8 (-29.82%)
- 8.29 L (81.82%) B S
- 18.42 L
- 69.44 L
- 1.34 Cr
- 17.3 L
- ₹9.6 (190.91%)
- 325 325
- ₹10.4 (-48.89%)
- 5.11 L (365.91%) B S
- 6.51 L
- 27.88 L
- 2.03 Cr
- 31.65 L
- ₹7.7 (242.22%)
- 330
- ₹14.25 (-31.65%)
- 3.65 L (96.64%) B S
- 7.43 L
- 10.26 L
- 32.29 L
- 7.56 L
- ₹5.8 (300.00%)
- 335
- ₹17.75 (5.03%)
- 22.23 K (700.00%) B S
- 25.4 K
- 41.28 K
- 1.11 Cr
- 20.03 L
- ₹4.8 (405.26%)
- 340
- ₹21.25 (-25.18%)
- 15.88 K (41.67%) B S
- 53.98 K
- 85.73 K
- 19.08 L
- 3.05 L
- ₹3.9 (420.00%)
- 345
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 Cr
- 31.18 L
- ₹3.1 (416.67%)
- 350
- ₹29.7 (0.85%)
- 57.15 K (112.50%) B S
- 1.08 L
- 1.17 L
- 9.53 K
- 9.53 K
- ₹2.3 (0.00%)
- 355
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 40.35 L
- 13.72 L
- ₹1.9 (375.00%)
- 360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.22 L
- 7.81 L
- ₹1.2 (380.00%)
- 370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
RBL Bank - Statistics
SHARE PRICE
324.612.60 (4.04%)
DAY RANGE
315 - 328.45
52 W RANGE
146.1 - 332
total open interest
37,449,125
Call
Put
2.26 Cr
PCR 0.66
1.49 Cr
total Volume
124,183,775
Call
Put
9 Cr
PCR 0.38
3.42 Cr