RBL Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 28.58 K
- ₹37.05 (0.00%)
- 270
- ₹0.35 (-50.00%)
- 0 (0.00%) B S
- 4.51 L
- 47.63 K
- 0
- 0
- ₹0 (0.00%)
- 275
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 1.46 L
- 0
- 0
- 3.18 K
- ₹30 (0.00%)
- 280
- ₹0.6 (-50.00%)
- 66.68 K (7.09%) B S
- 10.06 L
- 2.7 L
- 0
- 15.88 K
- ₹22.95 (0.00%)
- 285
- ₹0.8 (-51.52%)
- -6.35 K (-1.35%) B S
- 4.64 L
- 1.05 L
- 41.28 K
- 1.43 L
- ₹22.15 (39.31%)
- 290
- ₹1.15 (-53.06%)
- 95.25 K (4.92%) B S
- 20.32 L
- 12.45 L
- 44.45 K
- 1.62 L
- ₹18.65 (35.14%)
- 295
- ₹1.65 (-53.52%)
- 1.08 L (23.78%) B S
- 5.62 L
- 4.16 L
- 34.51 L
- 19.69 L
- ₹13 (46.89%)
- 300
- ₹2.6 (-49.02%)
- -1.08 L (-2.97%) B S
- 35.27 L
- 33.97 L
- 26.96 L
- 11.02 L
- ₹10 (62.60%)
- 305
- ₹4.1 (-44.59%)
- 60.33 K (9.55%) B S
- 6.92 L
- 11.62 L
- 76.39 L
- 35.05 L
- ₹6.65 (64.20%)
- 310 310
- ₹6.1 (-40.49%)
- 7.3 L (43.64%) B S
- 24.03 L
- 34.26 L
- 55.25 L
- 49.34 L
- ₹4.6 (70.37%)
- 315
- ₹8.8 (-41.33%)
- 31.75 K (6.99%) B S
- 4.86 L
- 2.44 L
- 65.34 L
- 41.37 L
- ₹2.95 (68.57%)
- 320
- ₹12.45 (-31.02%)
- 22.23 K (0.93%) B S
- 24.16 L
- 3.62 L
- 11.21 L
- 9.56 L
- ₹1.9 (65.22%)
- 325
- ₹19.5 (0.00%)
- 0 (0.00%) B S
- 31.75 K
- 0
- 22.8 L
- 22.51 L
- ₹1.25 (47.06%)
- 330
- ₹27.5 (0.00%)
- 0 (0.00%) B S
- 1.46 L
- 0
- 1.68 L
- 1.84 L
- ₹0.95 (58.33%)
- 335
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.51 L
- 18.89 L
- ₹0.75 (66.67%)
- 340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50.8 K
- 66.68 K
- ₹0.5 (25.00%)
- 345
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.16 L
- 5.49 L
- ₹0.35 (40.00%)
- 350
- ₹39 (0.00%)
- 0 (0.00%) B S
- 9.53 K
- 0
- 9.53 K
- 9.53 K
- ₹0.3 (50.00%)
- 355
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34.93 K
- 1.62 L
- ₹0.25 (0.00%)
- 360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
RBL Bank - Statistics
SHARE PRICE
309.87.80 (2.58%)
DAY RANGE
301 - 312.5
52 W RANGE
146.1 - 332
total open interest
36,439,475
Call
Put
2.21 Cr
PCR 0.65
1.44 Cr
total Volume
41,135,300
Call
Put
3.05 Cr
PCR 0.35
1.07 Cr