RBL Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 3.18 K
- 3.18 K
- ₹89 (33.83%)
- 320
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.11 L
- 0
- 6.35 K
- 15.88 K
- ₹78.4 (-15.92%)
- 330
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 19.05 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 335
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 15.88 K
- 0
- 0
- 0
- ₹49.7 (0.00%)
- 340
- ₹0.05 (0.00%)
- -3.18 K (-2.56%) B S
- 1.21 L
- 3.18 K
- 0
- 0
- ₹38.05 (0.00%)
- 345
- ₹14.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.53 K
- ₹65 (0.00%)
- 350
- ₹0.05 (0.00%)
- -0.22 L (-10.61%) B S
- 1.87 L
- 22.23 K
- 0
- 0
- ₹32.25 (0.00%)
- 355
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 25.4 K
- 0
- 0
- 47.63 K
- ₹52.4 (0.00%)
- 360
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.78 L
- 60.33 K
- 0
- 3.18 K
- ₹20.55 (0.00%)
- 365
- ₹0.15 (50.00%)
- -0.73 L (-20.18%) B S
- 2.89 L
- 3.59 L
- 28.58 K
- 2.03 L
- ₹38.25 (-14.33%)
- 370
- ₹0.15 (50.00%)
- -2.98 L (-34.43%) B S
- 5.68 L
- 3.33 L
- 0
- 1.14 L
- ₹54.55 (0.00%)
- 375
- ₹0.15 (50.00%)
- -0.38 L (-25.53%) B S
- 1.11 L
- 73.03 K
- 25.4 K
- 6.64 L
- ₹27.05 (-21.02%)
- 380
- ₹0.15 (200.00%)
- -2.19 L (-22.70%) B S
- 7.46 L
- 3.33 L
- 6.35 K
- 6.99 L
- ₹25 (-19.35%)
- 385
- ₹0.25 (150.00%)
- -4.6 L (-33.56%) B S
- 9.11 L
- 10.29 L
- 19.05 K
- 4.48 L
- ₹16.75 (-33.00%)
- 390
- ₹0.3 (100.00%)
- -1.62 L (-10.47%) B S
- 13.84 L
- 7.91 L
- 63.5 K
- 6.13 L
- ₹12.3 (-34.22%)
- 395
- ₹0.4 (100.00%)
- 25.4 K (7.08%) B S
- 3.84 L
- 5.08 L
- 3.81 L
- 25.27 L
- ₹7.9 (-48.87%)
- 400
- ₹0.5 (42.86%)
- 38.1 K (2.17%) B S
- 17.97 L
- 28.77 L
- 3.24 L
- 9.56 L
- ₹3.25 (-69.63%)
- 405 407
- ₹1.45 (190.00%)
- -0.48 L (-4.31%) B S
- 10.57 L
- 29.31 L
- 33.91 L
- 15.21 L
- ₹1.1 (-81.97%)
- 410
- ₹3.6 (227.27%)
- -6.79 L (-36.77%) B S
- 11.68 L
- 30.7 L
- 38.74 L
- 10.51 L
- ₹0.4 (-85.96%)
- 415
- ₹8.05 (198.15%)
- -0.73 L (-6.12%) B S
- 11.21 L
- 4.45 L
- 20.32 L
- 22.48 L
- ₹0.2 (-83.33%)
- 420
- ₹12.8 (109.84%)
- -1.37 L (-11.50%) B S
- 10.51 L
- 2.83 L
- 11.27 L
- 11.94 L
- ₹0.1 (-77.78%)
- 425
- ₹18.7 (80.68%)
- -0.19 L (-2.24%) B S
- 8.32 L
- 38.1 K
- 13.84 L
- 18.67 L
- ₹0.1 (-60.00%)
- 430
- ₹22.35 (44.19%)
- -1.17 L (-25.17%) B S
- 3.49 L
- 1.46 L
- 3.91 L
- 12 L
- ₹0.1 (-50.00%)
- 435
- ₹27.55 (20.31%)
- 3.18 K (1.61%) B S
- 2 L
- 9.53 K
- 3.05 L
- 10.76 L
- ₹0.05 (-50.00%)
- 440
- ₹33.45 (146.86%)
- 12.7 K (8.00%) B S
- 1.71 L
- 25.4 K
- 82.55 K
- 98.43 K
- ₹0.05 (-50.00%)
- 445
- ₹34.15 (3.33%)
- 12.7 K (0.00%) B S
- 12.7 K
- 12.7 K
- 1.71 L
- 4.64 L
- ₹0.05 (-50.00%)
- 450
- ₹35 (0.00%)
- 0 (0.00%) B S
- 69.85 K
- 0
- 31.75 K
- 1.17 L
- ₹0.05 (-50.00%)
- 455
- ₹38.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50.8 K
- 2.03 L
- ₹0.05 (0.00%)
- 460
- ₹91.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.35 K
- 19.05 K
- ₹0.05 (0.00%)
- 465
- ₹98.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.35 K
- 1.84 L
- ₹0.05 (0.00%)
- 470
- ₹57.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 28.58 K
- ₹0.15 (0.00%)
- 480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
RBL Bank - Statistics
SHARE PRICE
407-8.05 (-1.94%)
DAY RANGE
404.3 - 413.85
52 W RANGE
261.6 - 429.6
total open interest
30,454,600
Call
Put
1.76 Cr
PCR 0.73
1.29 Cr
total Volume
27,057,350
Call
Put
1.37 Cr
PCR 0.97
1.33 Cr