RBL Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 250
- ₹0.55 (-15.38%)
- 9.53 K (10.34%) B S
- 1.02 L
- 47.63 K
- 0
- 0
- ₹0 (0.00%)
- 260
- ₹0.85 (-5.56%)
- -0.16 L (-3.16%) B S
- 4.86 L
- 1.56 L
- 0
- 0
- ₹0 (0.00%)
- 270
- ₹1.4 (-6.67%)
- 3.18 L (52.36%) B S
- 9.24 L
- 13.08 L
- 0
- 0
- ₹0 (0.00%)
- 275
- ₹1.75 (-10.26%)
- 1.02 L (40.00%) B S
- 3.56 L
- 2.06 L
- 0
- 6.35 K
- ₹19.4 (0.00%)
- 280
- ₹2.35 (-12.96%)
- 3.75 L (6.37%) B S
- 62.58 L
- 19.97 L
- 50.8 K
- 53.98 K
- ₹18.9 (-22.06%)
- 285
- ₹3.35 (-12.99%)
- 53.98 K (2.79%) B S
- 19.91 L
- 10.99 L
- 4.38 L
- 5.87 L
- ₹14.65 (-0.34%)
- 290
- ₹4.75 (-7.77%)
- 3.62 L (8.82%) B S
- 44.67 L
- 23.94 L
- 12.38 L
- 11.24 L
- ₹11.5 (1.32%)
- 295
- ₹6.45 (-7.86%)
- 3.78 L (26.44%) B S
- 18.07 L
- 26.64 L
- 46.29 L
- 20.83 L
- ₹8.8 (3.53%)
- 300 300
- ₹8.55 (-6.04%)
- 1.49 L (2.52%) B S
- 60.71 L
- 31.5 L
- 35.08 L
- 18.95 L
- ₹6.4 (0.79%)
- 305
- ₹11.15 (-5.51%)
- 22.23 K (0.81%) B S
- 27.78 L
- 9.87 L
- 40.93 L
- 28.61 L
- ₹4.65 (1.09%)
- 310
- ₹14.5 (-3.65%)
- -3.18 K (-0.17%) B S
- 18.29 L
- 5.05 L
- 20.57 L
- 14.41 L
- ₹3.35 (3.08%)
- 315
- ₹18.45 (-0.81%)
- -6.35 K (-1.27%) B S
- 4.92 L
- 1.02 L
- 20.83 L
- 21.56 L
- ₹2.4 (4.35%)
- 320
- ₹22.1 (-3.07%)
- 92.08 K (6.94%) B S
- 14.19 L
- 2.51 L
- 10.67 L
- 10.29 L
- ₹1.7 (6.25%)
- 325
- ₹23.15 (-15.20%)
- 3.18 K (0.71%) B S
- 4.48 L
- 22.23 K
- 19.43 L
- 31.12 L
- ₹1.2 (-4.00%)
- 330
- ₹29.35 (-0.51%)
- -3.18 K (-0.67%) B S
- 4.7 L
- 9.53 K
- 2.44 L
- 11.4 L
- ₹0.9 (5.88%)
- 335
- ₹29 (0.00%)
- 0 (0.00%) B S
- 1.05 L
- 0
- 2.6 L
- 30.38 L
- ₹0.6 (9.09%)
- 340
- ₹43.1 (0.00%)
- 0 (0.00%) B S
- 1.27 L
- 0
- 53.98 K
- 5.81 L
- ₹0.45 (-10.00%)
- 345
- ₹20.9 (0.00%)
- 0 (0.00%) B S
- 6.35 K
- 0
- 3.62 L
- 24.45 L
- ₹0.4 (0.00%)
- 350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38.1 K
- 1.71 L
- ₹0.4 (33.33%)
- 355
- ₹34.55 (0.00%)
- 0 (0.00%) B S
- 6.35 K
- 0
- 73.03 K
- 8.38 L
- ₹0.2 (0.00%)
- 360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12.7 K
- ₹0.2 (0.00%)
- 365
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.33 L
- 6.25 L
- ₹0.15 (-25.00%)
- 370
- ₹46.85 (0.00%)
- 0 (0.00%) B S
- 41.28 K
- 0
- 22.23 K
- 5.37 L
- ₹0.15 (0.00%)
- 380
- ₹61.75 (0.00%)
- 0 (0.00%) B S
- 6.35 K
- 0
Explore Option Chain on FnO360 Demo >
RBL Bank - Statistics
SHARE PRICE
299.82.10 (0.71%)
DAY RANGE
292.9 - 303.15
52 W RANGE
152.59 - 340.4
total open interest
55,924,450
Call
Put
2.57 Cr
PCR 1.17
3.02 Cr
total Volume
37,191,950
Call
Put
2.23 Cr
PCR 0.67
1.49 Cr