RBL Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 6.35 K
- ₹75.3 (0.00%)
- 300
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 1.05 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 310
- ₹0.8 (220.00%)
- 0 (0.00%) B S
- 9.53 K
- 3.18 K
- 0
- 0
- ₹0 (0.00%)
- 315
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 34.93 K
- 0
- 0
- 12.7 K
- ₹72.3 (0.00%)
- 320
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 1.52 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 325
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 3.21 L
- 0
- 0
- 9.53 K
- ₹45.9 (0.00%)
- 330
- ₹0.6 (9.09%)
- 0 (0.00%) B S
- 8.29 L
- 47.63 K
- 0
- 9.53 K
- ₹41.25 (0.00%)
- 335
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 50.8 K
- 0
- 0
- 1.05 L
- ₹46 (0.00%)
- 340
- ₹0.7 (16.67%)
- -3.18 K (-0.88%) B S
- 3.56 L
- 6.35 K
- 0
- 3.18 K
- ₹19 (0.00%)
- 345
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 4.32 L
- 25.4 K
- 15.88 K
- 7.3 L
- ₹38 (3.83%)
- 350
- ₹0.95 (-5.00%)
- -0.29 L (-1.24%) B S
- 22.67 L
- 1.05 L
- 0
- 31.75 K
- ₹37.5 (0.00%)
- 355
- ₹1.05 (-12.50%)
- -9.53 K (-3.19%) B S
- 2.89 L
- 41.28 K
- 0
- 4.51 L
- ₹26.45 (0.00%)
- 360
- ₹1.3 (-10.34%)
- -1.02 L (-9.52%) B S
- 9.65 L
- 2.98 L
- 0
- 2.76 L
- ₹26.05 (0.00%)
- 365
- ₹1.7 (-8.11%)
- -9.53 K (-3.66%) B S
- 2.51 L
- 85.73 K
- 12.7 K
- 12.8 L
- ₹19.1 (-2.05%)
- 370
- ₹2.35 (-6.00%)
- 0 (0.00%) B S
- 8.7 L
- 1.43 L
- 12.7 K
- 2.64 L
- ₹15.5 (-3.13%)
- 375
- ₹3.1 (-12.68%)
- 9.53 K (2.42%) B S
- 4.03 L
- 1.08 L
- 1.02 L
- 10.35 L
- ₹11.55 (-8.70%)
- 380
- ₹4.75 (-4.04%)
- -0.38 L (-3.46%) B S
- 10.64 L
- 2.35 L
- 3.59 L
- 4.98 L
- ₹8.8 (-5.88%)
- 385 387
- ₹6.45 (-7.19%)
- 6.35 K (1.16%) B S
- 5.56 L
- 1.94 L
- 15.49 L
- 27.78 L
- ₹6.45 (-7.19%)
- 390
- ₹9 (-6.25%)
- 6.35 K (0.71%) B S
- 8.95 L
- 2.35 L
- 6.29 L
- 7.11 L
- ₹4.5 (-12.62%)
- 395
- ₹14.3 (0.00%)
- 0 (0.00%) B S
- 1.37 L
- 0
- 13.18 L
- 31.78 L
- ₹3.05 (-16.44%)
- 400
- ₹16.1 (1.58%)
- 3.18 K (1.54%) B S
- 2.1 L
- 9.53 K
- 98.43 K
- 3.05 L
- ₹2.2 (-12.00%)
- 405
- ₹49.9 (0.00%)
- 0 (0.00%) B S
- 3.18 K
- 0
- 1.81 L
- 9.05 L
- ₹1.65 (-10.81%)
- 410
- ₹29.8 (0.00%)
- 0 (0.00%) B S
- 50.8 K
- 0
- 50.8 K
- 1.97 L
- ₹1.25 (-16.67%)
- 415
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.59 L
- 13.87 L
- ₹1.05 (-8.70%)
- 420
- ₹32 (0.00%)
- 0 (0.00%) B S
- 22.23 K
- 0
- 0
- 1.08 L
- ₹0.9 (0.00%)
- 425
- ₹38.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 57.15 K
- 1.21 L
- ₹0.65 (-7.14%)
- 430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 60.33 K
- 3.84 L
- ₹0.4 (-11.11%)
- 440
- ₹53.65 (0.00%)
- 0 (0.00%) B S
- 15.88 K
- 0
- 0
- 0
- ₹0.5 (0.00%)
- 450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
RBL Bank - Statistics
SHARE PRICE
387.25-2.55 (-0.65%)
DAY RANGE
385.4 - 389.5
52 W RANGE
243.25 - 392.7
total open interest
25,072,975
Call
Put
1.48 Cr
PCR 0.70
1.03 Cr
total Volume
6,540,500
Call
Put
50.04 L
PCR 0.31
15.37 L