RBL Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 240
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 3.18 K
- 0
- 0
- 3.18 K
- ₹50.15 (0.00%)
- 250
- ₹0.2 (33.33%)
- 19.05 K (13.64%) B S
- 1.59 L
- 50.8 K
- 0
- 0
- ₹0 (0.00%)
- 260
- ₹0.3 (50.00%)
- 0 (0.00%) B S
- 3.59 L
- 1.21 L
- 0
- 0
- ₹0 (0.00%)
- 265
- ₹2.9 (0.00%)
- 0 (0.00%) B S
- 3.18 K
- 0
- 12.7 K
- 2.86 L
- ₹53.3 (58.40%)
- 270
- ₹0.35 (-12.50%)
- -0.16 L (-1.99%) B S
- 7.81 L
- 28.58 K
- 0
- 0
- ₹0 (0.00%)
- 275
- ₹0.55 (22.22%)
- 12.7 K (3.23%) B S
- 4.06 L
- 34.93 K
- 0
- 0
- ₹0 (0.00%)
- 280
- ₹0.5 (-23.08%)
- -0.57 L (-0.82%) B S
- 69.22 L
- 12 L
- 0
- 1.11 L
- ₹34.6 (0.00%)
- 285
- ₹0.8 (-15.79%)
- -3.18 K (-0.22%) B S
- 14.51 L
- 2.35 L
- 82.55 K
- 7.05 L
- ₹33.3 (11.00%)
- 290
- ₹1.25 (-7.41%)
- -1.24 L (-2.79%) B S
- 43.15 L
- 9.97 L
- 28.58 K
- 6.92 L
- ₹28.15 (17.29%)
- 295
- ₹1.8 (-7.69%)
- -0.41 L (-2.23%) B S
- 18.13 L
- 2.19 L
- 4.45 L
- 54.01 L
- ₹24 (12.15%)
- 300
- ₹2.55 (-10.53%)
- -1.05 L (-3.01%) B S
- 33.78 L
- 20.92 L
- 0
- 14.48 L
- ₹17.3 (-0.29%)
- 305
- ₹3.55 (-12.35%)
- 98.43 K (9.51%) B S
- 11.33 L
- 6.99 L
- 9.05 L
- 49.28 L
- ₹16.25 (15.66%)
- 310
- ₹4.7 (-15.32%)
- -3.43 L (-16.44%) B S
- 17.43 L
- 23.81 L
- 12.32 L
- 22.99 L
- ₹13 (16.59%)
- 315
- ₹6.5 (-13.91%)
- -0.13 L (-0.75%) B S
- 16.86 L
- 9.43 L
- 80.23 L
- 35.4 L
- ₹9.65 (12.21%)
- 320 322
- ₹8.5 (-15.00%)
- -0.13 L (-0.46%) B S
- 27.4 L
- 34.42 L
- 54.83 L
- 16.86 L
- ₹7.95 (21.37%)
- 325
- ₹11.1 (-15.27%)
- 1.52 L (18.25%) B S
- 9.87 L
- 13.56 L
- 89.85 L
- 28.23 L
- ₹5.8 (19.59%)
- 330
- ₹14.25 (-13.37%)
- 1.08 L (18.18%) B S
- 7.02 L
- 10.7 L
- 18.67 L
- 10.51 L
- ₹4.2 (18.31%)
- 335
- ₹16.15 (2.22%)
- 0 (0.00%) B S
- 41.28 K
- 0
- 41.21 L
- 16.8 L
- ₹3.15 (21.15%)
- 340
- ₹19.6 (-0.51%)
- 0 (0.00%) B S
- 25.4 K
- 0
- 3.87 L
- 2.1 L
- ₹2.4 (29.73%)
- 345
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 41.94 L
- 15.14 L
- ₹1.75 (34.62%)
- 350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 60.33 K
- 31.75 K
- ₹1.2 (0.00%)
- 355
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.03 L
- 4.41 L
- ₹0.9 (28.57%)
- 360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 370
- ₹69 (0.00%)
- 0 (0.00%) B S
- 28.58 K
- 0
Explore Option Chain on FnO360 Demo >
RBL Bank - Statistics
SHARE PRICE
322.154.45 (1.40%)
DAY RANGE
318.7 - 326.8
52 W RANGE
169.64 - 340.4
total open interest
57,524,650
Call
Put
2.88 Cr
PCR 0.99
2.87 Cr
total Volume
51,898,550
Call
Put
3.7 Cr
PCR 0.40
1.49 Cr