RBL Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 6.35 K
- ₹66.5 (0.00%)
- 320
- ₹0.25 (-16.67%)
- -6.35 K (-1.27%) B S
- 4.92 L
- 15.88 K
- 9.53 K
- 12.7 K
- ₹85.65 (57.44%)
- 330
- ₹0.3 (0.00%)
- 1.43 L (500.00%) B S
- 1.71 L
- 1.65 L
- 0
- 0
- ₹0 (0.00%)
- 335
- ₹0.3 (-33.33%)
- 19.05 K (100.00%) B S
- 38.1 K
- 50.8 K
- 0
- 0
- ₹49.7 (0.00%)
- 340
- ₹0.4 (-11.11%)
- -6.35 K (-2.38%) B S
- 2.6 L
- 38.1 K
- 0
- 0
- ₹38.05 (0.00%)
- 345
- ₹14.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12.7 K
- ₹36.7 (0.00%)
- 350
- ₹0.4 (-27.27%)
- 0 (0.00%) B S
- 3.05 L
- 2.25 L
- 0
- 0
- ₹32.25 (0.00%)
- 355
- ₹0.55 (-15.38%)
- 0 (0.00%) B S
- 44.45 K
- 12.7 K
- 6.35 K
- 57.15 K
- ₹56 (9.91%)
- 360
- ₹0.6 (-14.29%)
- -1.56 L (-15.81%) B S
- 8.29 L
- 5.33 L
- 0
- 3.18 K
- ₹20.55 (0.00%)
- 365
- ₹0.7 (-22.22%)
- -0.54 L (-10.49%) B S
- 4.6 L
- 1.46 L
- 9.53 K
- 6.67 L
- ₹45 (8.96%)
- 370
- ₹0.9 (-25.00%)
- 15.88 K (1.02%) B S
- 15.78 L
- 6.7 L
- 3.18 K
- 1.11 L
- ₹38.6 (26.77%)
- 375
- ₹1.1 (-29.03%)
- -0.25 L (-5.76%) B S
- 4.16 L
- 1.91 L
- 2.54 L
- 13.46 L
- ₹36.55 (17.52%)
- 380
- ₹1.45 (-30.95%)
- 2.44 L (13.87%) B S
- 20.07 L
- 18.61 L
- 57.15 K
- 6.54 L
- ₹31.65 (20.11%)
- 385
- ₹1.9 (-32.14%)
- -4.64 L (-20.31%) B S
- 18.19 L
- 22.16 L
- 2.98 L
- 7.49 L
- ₹28.05 (24.67%)
- 390
- ₹2.55 (-31.08%)
- 1.62 L (7.58%) B S
- 22.99 L
- 42.86 L
- 1.68 L
- 4.51 L
- ₹23.7 (24.74%)
- 395
- ₹3.45 (-30.30%)
- 1.68 L (21.03%) B S
- 9.68 L
- 12.57 L
- 45.12 L
- 39.88 L
- ₹20 (25.00%)
- 400
- ₹4.6 (-29.23%)
- 3.14 L (9.58%) B S
- 35.94 L
- 61.28 L
- 19.69 L
- 9.94 L
- ₹16.65 (28.08%)
- 405
- ₹6.1 (-28.65%)
- 1.97 L (19.50%) B S
- 12.07 L
- 34.45 L
- 1.15 Cr
- 30.07 L
- ₹13.55 (30.92%)
- 410
- ₹8.05 (-26.48%)
- 14.7 L (130.42%) B S
- 25.97 L
- 70.96 L
- 71.02 L
- 10.86 L
- ₹10.85 (32.32%)
- 415 414
- ₹10.2 (-26.09%)
- 3.75 L (166.20%) B S
- 6 L
- 34.67 L
- 1.26 Cr
- 29.56 L
- ₹8.55 (32.56%)
- 420
- ₹12.95 (-23.60%)
- 4.48 L (251.79%) B S
- 6.25 L
- 20.61 L
- 34.48 L
- 9.02 L
- ₹6.7 (32.67%)
- 425
- ₹16.25 (-20.54%)
- 66.68 K (33.87%) B S
- 2.64 L
- 3.52 L
- 56.58 L
- 16.1 L
- ₹5.15 (33.77%)
- 430
- ₹19.65 (-22.94%)
- 44.45 K (700.00%) B S
- 50.8 K
- 98.43 K
- 12.41 L
- 2.92 L
- ₹3.95 (31.67%)
- 435
- ₹22.85 (-68.24%)
- 12.7 K (0.00%) B S
- 12.7 K
- 25.4 K
- 38.61 L
- 10.6 L
- ₹3.05 (29.79%)
- 440
- ₹27.9 (-62.80%)
- 9.53 K (0.00%) B S
- 9.53 K
- 9.53 K
- 1.59 L
- 63.5 K
- ₹2.35 (88.00%)
- 445
- ₹32 (-60.25%)
- 9.53 K (0.00%) B S
- 9.53 K
- 9.53 K
- 40.04 L
- 9.87 L
- ₹1.85 (27.59%)
- 450
- ₹36.3 (-12.64%)
- 3.18 K (12.50%) B S
- 28.58 K
- 31.75 K
- 1.46 L
- 60.33 K
- ₹1.5 (7.14%)
- 455
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.75 L
- 3.75 L
- ₹1.2 (26.32%)
- 460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 69.85 K
- 53.98 K
- ₹0.8 (-73.77%)
- 465
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.13 L
- 1.08 L
- ₹0.75 (0.00%)
- 470
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
RBL Bank - Statistics
SHARE PRICE
414.356.25 (1.53%)
DAY RANGE
406.7 - 417.05
52 W RANGE
261.6 - 417.05
total open interest
42,297,350
Call
Put
2.16 Cr
PCR 0.96
2.07 Cr
total Volume
93,075,125
Call
Put
5.87 Cr
PCR 0.59
3.44 Cr