RBL Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 6.35 K
- 6.35 K
- ₹80.95 (8.66%)
- 300
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 63.5 K
- 9.53 K
- 0
- 0
- ₹0 (0.00%)
- 310
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 1.08 L
- 0
- 0
- 12.7 K
- ₹58 (0.00%)
- 320
- ₹0.75 (7.14%)
- 0 (0.00%) B S
- 1.65 L
- 92.08 K
- 0
- 0
- ₹0 (0.00%)
- 325
- ₹1 (17.65%)
- 0 (0.00%) B S
- 57.15 K
- 6.35 K
- 0
- 1.24 L
- ₹48 (0.00%)
- 330
- ₹0.95 (-13.64%)
- -0.32 L (-5.35%) B S
- 5.62 L
- 1.56 L
- 0
- 6.35 K
- ₹36 (0.00%)
- 335
- ₹1.25 (-54.55%)
- -0.25 L (-19.05%) B S
- 1.08 L
- 38.1 K
- 22.23 K
- 2.67 L
- ₹39.45 (-4.71%)
- 340
- ₹1.6 (-8.57%)
- 69.85 K (6.49%) B S
- 11.46 L
- 7.33 L
- 0
- 28.58 K
- ₹22.7 (0.00%)
- 345
- ₹2.3 (2.22%)
- -6.35 K (-1.52%) B S
- 4.13 L
- 41.28 K
- 3.18 K
- 14 L
- ₹33.25 (2.47%)
- 350
- ₹2.75 (-3.51%)
- -5.49 L (-17.82%) B S
- 25.34 L
- 14.61 L
- 0
- 1.08 L
- ₹27.25 (0.00%)
- 355
- ₹3.4 (-5.56%)
- 1.49 L (36.15%) B S
- 5.62 L
- 2.79 L
- 9.53 L
- 8.76 L
- ₹24 (-2.04%)
- 360
- ₹4.65 (-1.06%)
- 53.98 K (2.55%) B S
- 21.69 L
- 7.62 L
- 1.05 L
- 7.46 L
- ₹20.1 (-2.43%)
- 365
- ₹5.75 (-4.17%)
- -0.35 L (-6.25%) B S
- 5.24 L
- 1.97 L
- 6.7 L
- 10.1 L
- ₹16.55 (-5.43%)
- 370
- ₹7.65 (0.66%)
- 69.85 K (4.49%) B S
- 16.26 L
- 24.73 L
- 9.49 L
- 9.37 L
- ₹13.8 (-3.83%)
- 375
- ₹9.5 (-0.52%)
- -1.05 L (-13.20%) B S
- 6.89 L
- 8.06 L
- 39.24 L
- 25.78 L
- ₹11.3 (-3.42%)
- 380 382
- ₹11.8 (0.00%)
- 34.93 K (2.14%) B S
- 16.7 L
- 10.32 L
- 18.61 L
- 4.51 L
- ₹9 (-4.26%)
- 385
- ₹14.45 (0.00%)
- 0 (0.00%) B S
- 53.98 K
- 0
- 57.72 L
- 28.26 L
- ₹7 (-6.67%)
- 390
- ₹17.6 (0.86%)
- 34.93 K (78.57%) B S
- 79.38 K
- 92.08 K
- 5.27 L
- 5.75 L
- ₹5.45 (-6.03%)
- 395
- ₹20.8 (0.00%)
- 0 (0.00%) B S
- 60.33 K
- 0
- 31.4 L
- 35.4 L
- ₹4.25 (-5.56%)
- 400
- ₹24.8 (1.85%)
- 0 (0.00%) B S
- 2.32 L
- 3.18 K
- 1.97 L
- 1.68 L
- ₹3.3 (-4.35%)
- 405
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.05 L
- 11.18 L
- ₹2.45 (-9.26%)
- 410
- ₹39.55 (0.00%)
- 0 (0.00%) B S
- 3.18 K
- 0
- 63.5 K
- 73.03 K
- ₹1.75 (-14.63%)
- 415
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.6 L
- 3.46 L
- ₹1.45 (-12.12%)
- 420
- ₹46.25 (0.00%)
- 0 (0.00%) B S
- 19.05 K
- 0
- 2.83 L
- 1.81 L
- ₹0.8 (-23.81%)
- 430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
RBL Bank - Statistics
SHARE PRICE
380.60.00 (0.00%)
DAY RANGE
0 - 0
52 W RANGE
243.25 - 382.1
total open interest
30,219,650
Call
Put
1.74 Cr
PCR 0.74
1.28 Cr
total Volume
28,422,600
Call
Put
2.02 Cr
PCR 0.40
81.82 L