RBL Bank Option Chain
View RBL Bank Ltd’s NSE Option Chain on 5paisa for essential options trading data. Strike prices, expiry dates, open interest, and put/call ratios are provided to help optimize your trading decisions.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 120 | ₹ 0+0 % | 45 K+0 % | 0 |
| - | - | - | 125 | ₹ 0+0 % | 90 K+0 % | 0 |
| 0 | 17.5 K+0 % | ₹ 21+0 % | 130 | ₹ 0+0 % | 6.3 L+0 % | 0 |
| 0 | 25 K+0 % | ₹ 19+0 % | 133 | ₹ 0+0 % | 1.75 L+0 % | 0 |
| 0 | 32.5 K+0 % | ₹ 41+0 % | 135 | ₹ 0-66.67 % | 2.33 L-1.06 % | 2.5 K |
| 0 | 47.5 K+0 % | ₹ 19-0.26 % | 138 | ₹ 0+0 % | 77.5 K+0 % | 0 |
| 0 | 1.35 L+0 % | ₹ 36+0 % | 140 | ₹ 0+0 % | 11.9 L-1.45 % | 17.5 K |
| 0 | 25 K+0 % | ₹ 16+0.62 % | 143 | ₹ 0+0 % | 2.4 L+0 % | 0 |
| 0 | 1.15 L+0 % | ₹ 32+0 % | 145 | ₹ 0-37.5 % | 10.58 L-5.58 % | 62.5 K |
| 0 | 2.3 L+0 % | ₹ 32+0 % | 148 | ₹ 0+0 % | 5.5 L+0 % | 0 |
| 10 K | 8.95 L-1.1 % | ₹ 26+0 % | 150 | ₹ 0+12.5 % | 37.33 L-2.74 % | 1.05 L |
| 2.5 K | 6.58 L-0.38 % | ₹ 19-20.59 % | 153 | ₹ 0+100 % | 7.33 L-2.98 % | 22.5 K |
| 0 | 7.4 L+0 % | ₹ 19+0 % | 155 | ₹ 1-16.67 % | 13.45 L-3.41 % | 47.5 K |
| 0 | 5.33 L+0 % | ₹ 16+0 % | 158 | ₹ 1+0 % | 5.33 L+0 % | 0 |
| 65 K | 18.55 L-3.39 % | ₹ 14-9.03 % | 160 | ₹ 1-16.67 % | 14.75 L-0.84 % | 12.5 K |
| 22.5 K | 2.7 L-7.69 % | ₹ 12-29.09 % | 163 | ₹ 1+0 % | 3.9 L+0 % | 0 |
| 17.5 K | 8.88 L-1.93 % | ₹ 10-35 % | 165 | ₹ 2+45.83 % | 7.7 L-8.61 % | 72.5 K |
| 0 | 5.1 L+0 % | ₹ 8+0 % | 168 | ₹ 1-14.29 % | 2.88 L-0.86 % | 2.5 K |
| 67.5 K | 25.13 L-2.62 % | ₹ 6-9.85 % | 170 | ₹ 4+46.94 % | 14.43 L-4.79 % | 72.5 K |
| 7.5 K | 3.2 L-2.29 % | ₹ 3-44.66 % | 173 | ₹ 5+0 % | 3.9 L+0 % | 0 |
| 30 K | 12.23 L-2.4 % | ₹ 4-33.9 % | 175 | ₹ 7+73.33 % | 15.4 L-0.32 % | 5 K |
| 2.5 K | 4.35 L-0.57 % | ₹ 2-55.95 % | 178 | ₹ 7+0.76 % | 2.33 L+0 % | 0 |
| 27.5 K | 19.23 L-1.41 % | ₹ 2-25.93 % | 180 | ₹ 6-9.92 % | 4.23 L+0 % | 0 |
| 0 | 4.88 L+0 % | ₹ 3+0 % | 183 | ₹ 10+2.56 % | 82.5 K+0 % | 0 |
| 0 | 12.43 L+0 % | ₹ 2+0 % | 185 | ₹ 12-1.26 % | 1 L+0 % | 0 |
| 0 | 1.6 L+0 % | ₹ 2+0 % | 188 | ₹ 13+0 % | 20 K+0 % | 0 |
| 27.5 K | 23.58 L-1.15 % | ₹ 1-19.23 % | 190 | ₹ 16+1.25 % | 6.68 L+0 % | 0 |
| 0 | 4.7 L+0 % | ₹ 1+0 % | 193 | ₹ 17+0 % | 15 K+0 % | 0 |
| 17.5 K | 7.48 L-2.29 % | ₹ 1-25 % | 195 | ₹ 20+0 % | 62.5 K+0 % | 0 |
| 0 | 1.73 L+0 % | ₹ 12+0 % | 198 | ₹ 22+0 % | 7.5 K+0 % | 0 |
| 45 K | 30.55 L-1.45 % | ₹ 1+14.29 % | 200 | ₹ 30+0 % | 2.23 L+0 % | 0 |
| 2.5 K | 9.13 L-0.27 % | ₹ 1+0 % | 205 | ₹ 30+0 % | 70 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
RBL Bank Option Chain Options Company Performance
Day Range
- Low 3.25
- High 5.95
- Prev. Close 6.6
- Open 5.5
- Strike Price 170
- Avg Price 5.34
- Open Interest 0.25 Cr
- Chg in OI% -2.62
- Market Lot 2500 Shares
Frequently Asked Questions
The current spot price of RBLBANK is ₹173.
The minimum lot size for RBLBANK option chain is 2500.
Please Login
By proceeding, you agree T&C*