RBL Bank Option Chain
View RBL Bank Ltd’s NSE Option Chain on 5paisa for essential options trading data. Strike prices, expiry dates, open interest, and put/call ratios are provided to help optimize your trading decisions.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 125 | ₹ 0+0 % | 1.9 L+0 % | 62.5 K |
| 0 | 7.5 K+0 % | ₹ 26+0 % | 130 | ₹ 0+0 % | 3 L+0 % | 90 K |
| 0 | 55 K+0 % | ₹ 24+0 % | 135 | ₹ 0-33.33 % | 90 K+0 % | 2.5 K |
| 0 | 57.5 K+0 % | ₹ 20+0 % | 138 | ₹ 0+0 % | 75 K+0 % | 1.08 L |
| 5 K | 1.35 L+0 % | ₹ 25+5.96 % | 140 | ₹ 0-20 % | 6 L-0.41 % | 10 K |
| 50 K | 40 K+0 % | ₹ 21+0 % | 143 | ₹ 0+0 % | 72.5 K+0 % | 20 K |
| 2.5 K | 67.5 K+0 % | ₹ 20+8.03 % | 145 | ₹ 0+0 % | 5.88 L+0 % | 2.98 L |
| 42.5 K | 50 K+0 % | ₹ 16-0.95 % | 148 | ₹ 0-10 % | 1.85 L+0 % | 7.5 K |
| 12.5 K | 2.45 L-2 % | ₹ 14+7.87 % | 150 | ₹ 1-21.43 % | 11.88 L-0.84 % | 37.5 K |
| 15 K | 32.5 K+8 % | ₹ 12+11.16 % | 153 | ₹ 1-20 % | 1.2 L+4 % | 17.5 K |
| 22.5 K | 4.53 L-1.09 % | ₹ 10+9.94 % | 155 | ₹ 1-25.93 % | 9.65 L+0 % | 1 L |
| 80 K | 2.33 L+2 % | ₹ 8+18.57 % | 158 | ₹ 1-23.68 % | 2.53 L-0.98 % | 15 K |
| 2.35 L | 11.45 L-5.18 % | ₹ 6+19.81 % | 160 | ₹ 2-17.31 % | 7.78 L-2.2 % | 1.63 L |
| 1.9 L | 4.85 L+11 % | ₹ 5+23.08 % | 163 | ₹ 3-16.67 % | 3.08 L+5 % | 82.5 K |
| 2.2 L | 16.5 L+2 % | ₹ 3+25.93 % | 165 | ₹ 4-17 % | 3.65 L+3 % | 95 K |
| 30 K | 2.18 L-4.4 % | ₹ 2+19.44 % | 168 | ₹ 7+2.26 % | 62.5 K+0 % | 97.5 K |
| 2.53 L | 23.73 L-0.11 % | ₹ 2+25 % | 170 | ₹ 8+0 % | 4.95 L+0 % | 2.35 L |
| 10 K | 4.1 L+0 % | ₹ 1+13.33 % | 173 | ₹ 10-4.19 % | 32.5 K+0 % | 45 K |
| 22.5 K | 5.23 L+0 % | ₹ 1+20 % | 175 | ₹ 13+5.67 % | 77.5 K+0 % | 20 K |
| 10 K | 72.5 K+0 % | ₹ 0+0 % | 178 | ₹ 15+0 % | 32.5 K+0 % | 2.5 K |
| 5 K | 13.78 L+0 % | ₹ 0+0 % | 180 | ₹ 17-0.86 % | 3.15 L+0 % | 10 K |
| 82.5 K | 82.5 K+0 % | ₹ 0+0 % | 183 | ₹ 20+0 % | 77.5 K+0 % | 7.5 K |
| 35 K | 3.33 L+0 % | ₹ 0+0 % | 185 | ₹ 28+0 % | 1.25 L+0 % | 0 |
| 0 | 57.5 K+0 % | ₹ 0+0 % | 188 | - | - | - |
| 1.3 L | 5.15 L+0 % | ₹ 0+0 % | 190 | ₹ 33+0 % | 97.5 K+0 % | 0 |
| 0 | 92.5 K+0 % | ₹ 0+0 % | 195 | - | - | - |
iThe current values are delayed, open demat account for live values.
RBL Bank Option Chain Options Company Performance
Day Range
- Low 5.5
- High 6.7
- Prev. Close 5.3
- Open 5.9
- Strike Price 160
- Avg Price 6.13
- Open Interest 0.11 Cr
- Chg in OI% -5.18
- Market Lot 2500 Shares
Frequently Asked Questions
The current spot price of RBLBANK is ₹164.
The minimum lot size for RBLBANK option chain is 2500.
Please Login
By proceeding, you agree T&C*