RBL Bank Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 170 | ₹ 0+0 % | 2.65 L+0 % | 2.5 K |
| 0 | 2.5 K+0 % | ₹ 35+0 % | 180 | ₹ 1+0 % | 5.45 L+0 % | 0 |
| - | - | - | 185 | ₹ 1+0 % | 1.4 L+0 % | 0 |
| - | - | - | 188 | ₹ 1+0 % | 0 | 0 |
| 0 | 87.5 K+0 % | ₹ 17-2.82 % | 190 | ₹ 2-6.25 % | 12.48 L-0.2 % | 5 K |
| 0 | 7.5 K+0 % | ₹ 16-3.69 % | 193 | ₹ 4+0 % | 60 K+0 % | 0 |
| 0 | 50 K+0 % | ₹ 14+0 % | 195 | ₹ 4+0 % | 6.95 L+0 % | 10 K |
| Spot Price: 196 | ||||||
| 0 | 50 K+0 % | ₹ 12-3.27 % | 198 | ₹ 6+0 % | 75 K+0 % | 10 K |
| 77.5 K | 9.55 L+0 % | ₹ 4+0 % | 200 | ₹ 6+13.4 % | 25.6 L-0.19 % | 10 K |
| 0 | 95 K+0 % | ₹ 9+0 % | 203 | ₹ 8+0 % | 60 K+0 % | 0 |
| 5 K | 7.75 L-0.32 % | ₹ 3+1.64 % | 205 | ₹ 10-9.09 % | 11.38 L+0 % | 2.5 K |
| 10 K | 2.25 L-3.23 % | ₹ 2+5 % | 208 | ₹ 15+0 % | 37.5 K+0 % | 5 K |
| 40 K | 24.93 L-1.48 % | ₹ 2-21.28 % | 210 | ₹ 15+3.57 % | 15.73 L-0.32 % | 7.5 K |
| 5 K | 2.38 L+0 % | ₹ 1+0 % | 213 | ₹ 12+6.64 % | 80 K+0 % | 0 |
| 30 K | 21.45 L-1.15 % | ₹ 2-9.09 % | 215 | ₹ 20+0 % | 6.78 L+0 % | 0 |
| 0 | 87.5 K+0 % | ₹ 2+0 % | 218 | ₹ 15+0 % | 22.5 K+0 % | 0 |
| 7.5 K | 22.7 L-0.22 % | ₹ 1-7.41 % | 220 | ₹ 28-0.36 % | 8.8 L+0 % | 0 |
| 0 | 50 K+0 % | ₹ 1+0 % | 223 | ₹ 19+0 % | 15 K+0 % | 0 |
| 7.5 K | 9.08 L-0.55 % | ₹ 1+50 % | 225 | ₹ 21+0 % | 2.98 L+0 % | 0 |
| 0 | 70 K+0 % | ₹ 1-6.67 % | 228 | ₹ 23+0 % | 7.5 K+0 % | 0 |
| 17.5 K | 11.7 L+0 % | ₹ 1+11.11 % | 230 | ₹ 25+0 % | 4.03 L+0 % | 0 |
| 2.5 K | 2.05 L+0 % | ₹ 0+0 % | 235 | ₹ 26-0.19 % | 95 K+0 % | 0 |
| 27.5 K | 8.45 L-2.87 % | ₹ 0+60 % | 240 | ₹ 46+0 % | 2.23 L+0 % | 2.5 K |
| 0 | 1.88 L+0 % | ₹ 0-12.5 % | 245 | ₹ 36+0 % | 2.5 K+0 % | 0 |
| 2.5 K | 6.45 L+0 % | ₹ 1+233.33 % | 250 | ₹ 39+0 % | 1.68 L+0 % | 0 |
| 0 | 47.5 K+0 % | ₹ 0+0 % | 255 | ₹ 48+0 % | 50 K+0 % | 0 |
| 2.5 K | 40 K+0 % | ₹ 0-66.67 % | 260 | ₹ 50+0 % | 35 K+0 % | 0 |
| 0 | 1.15 L+0 % | ₹ 0+0 % | 270 | ₹ 61+0 % | 2.1 L+0 % | 0 |
iThe current values are delayed, open demat account for live values.
RBL Bank Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 17.7
- Open 0
- Strike Price 190
- Avg Price 0
- Open Interest 87500
- Chg in OI% 0
- Market Lot 2500 Shares
Frequently Asked Questions
The current spot price of RBLBANK is ₹196.
The minimum lot size for RBLBANK option chain is 2500.
Please Login
By proceeding, you agree T&C*