RBL Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 9.53 K
- 53.98 K
- ₹35.3 (21.51%)
- 270
- ₹0.15 (-25.00%)
- -0.6 L (-13.29%) B S
- 3.94 L
- 1.56 L
- 0
- 0
- ₹0 (0.00%)
- 275
- ₹0.05 (-50.00%)
- -3.18 K (-2.94%) B S
- 1.05 L
- 3.18 K
- 0
- 9.53 K
- ₹20.65 (0.00%)
- 280
- ₹0.15 (-40.00%)
- -0.25 L (-3.19%) B S
- 7.72 L
- 50.8 K
- 0
- 25.4 K
- ₹17.35 (0.00%)
- 285
- ₹0.15 (-40.00%)
- 3.18 K (0.49%) B S
- 6.54 L
- 1.02 L
- 1.05 L
- 1.24 L
- ₹14 (-14.37%)
- 290
- ₹0.2 (-33.33%)
- -1.24 L (-6.62%) B S
- 17.46 L
- 3.33 L
- 0
- 4.48 L
- ₹12.15 (0.00%)
- 295
- ₹0.5 (0.00%)
- 3.18 K (0.61%) B S
- 5.27 L
- 3.4 L
- 7.72 L
- 15.11 L
- ₹4 (-43.26%)
- 300
- ₹1 (-13.04%)
- -2.89 L (-13.17%) B S
- 19.05 L
- 25.21 L
- 34.13 L
- 12.73 L
- ₹1.6 (-54.29%)
- 305 303
- ₹3.25 (14.04%)
- -2.48 L (-28.89%) B S
- 6.1 L
- 12.45 L
- 36.35 L
- 30.61 L
- ₹0.55 (-71.79%)
- 310
- ₹7.35 (21.49%)
- 0 (0.00%) B S
- 18.7 L
- 1.87 L
- 12.83 L
- 43.12 L
- ₹0.35 (-63.16%)
- 315
- ₹11.5 (7.48%)
- -6.35 K (-0.79%) B S
- 7.97 L
- 34.93 K
- 10.48 L
- 30.96 L
- ₹0.2 (-60.00%)
- 320
- ₹16.95 (18.95%)
- -2.44 L (-14.75%) B S
- 14.13 L
- 2.98 L
- 1.56 L
- 3.46 L
- ₹0.15 (-57.14%)
- 325
- ₹22 (13.99%)
- -3.18 K (-11.11%) B S
- 25.4 K
- 19.05 K
- 2.38 L
- 13.94 L
- ₹0.05 (-66.67%)
- 330
- ₹26.4 (0.00%)
- 0 (0.00%) B S
- 1.4 L
- 0
- 31.75 K
- 1.81 L
- ₹0.05 (-66.67%)
- 335
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 92.08 K
- 5.75 L
- ₹0.05 (0.00%)
- 340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 57.15 K
- ₹0.1 (0.00%)
- 345
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 88.9 K
- 3.49 L
- ₹0.1 (100.00%)
- 350
- ₹39 (0.00%)
- 0 (0.00%) B S
- 9.53 K
- 0
- 0
- 15.88 K
- ₹0.2 (0.00%)
- 355
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 79.38 K
- ₹0.1 (0.00%)
- 360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
RBL Bank - Statistics
SHARE PRICE
303.25-2.70 (-0.88%)
DAY RANGE
300.65 - 306.05
52 W RANGE
146.1 - 332
total open interest
27,876,500
Call
Put
1.69 Cr
PCR 0.65
1.1 Cr
total Volume
16,160,750
Call
Put
1.09 Cr
PCR 0.49
52.9 L