RBL Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 240
- ₹0.25 (-28.57%)
- -3.18 K (-12.50%) B S
- 22.23 K
- 6.35 K
- 0
- 3.18 K
- ₹50.15 (0.00%)
- 250
- ₹0.25 (-54.55%)
- -0.67 L (-25.30%) B S
- 1.97 L
- 2.16 L
- 0
- 0
- ₹0 (0.00%)
- 260
- ₹0.5 (-28.57%)
- 95.25 K (19.23%) B S
- 5.91 L
- 8.13 L
- 0
- 0
- ₹0 (0.00%)
- 265
- ₹2.9 (0.00%)
- 0 (0.00%) B S
- 3.18 K
- 0
- 0
- 2.95 L
- ₹33.65 (0.00%)
- 270
- ₹0.65 (-40.91%)
- -0.79 L (-8.28%) B S
- 8.79 L
- 10.35 L
- 0
- 0
- ₹0 (0.00%)
- 275
- ₹0.85 (-34.62%)
- -0.29 L (-5.39%) B S
- 5.02 L
- 5.68 L
- 0
- 0
- ₹0 (0.00%)
- 280
- ₹1.05 (-40.00%)
- -6.86 L (-8.71%) B S
- 71.88 L
- 85.76 L
- 12.7 K
- 1.11 L
- ₹34.6 (75.19%)
- 285
- ₹1.55 (-40.38%)
- 2.95 L (20.48%) B S
- 17.37 L
- 30.92 L
- 9.49 L
- 7.14 L
- ₹29.5 (77.18%)
- 290
- ₹2 (-43.66%)
- -0.24 Cr (-32.90%) B S
- 48.96 L
- 1.5 Cr
- 8.19 L
- 6.99 L
- ₹25.05 (91.22%)
- 295
- ₹2.7 (-46.53%)
- 1.46 L (7.77%) B S
- 20.26 L
- 31.27 L
- 1.05 Cr
- 54.55 L
- ₹21.05 (108.42%)
- 300
- ₹3.7 (-47.52%)
- 18.73 L (75.64%) B S
- 43.5 L
- 1.13 Cr
- 74.58 L
- 15.27 L
- ₹17.25 (124.03%)
- 305
- ₹4.85 (-49.21%)
- 7.33 L (121.58%) B S
- 13.37 L
- 45.91 L
- 3.49 Cr
- 34.64 L
- ₹14.1 (143.10%)
- 310
- ₹6.4 (-48.18%)
- 18.26 L (266.20%) B S
- 25.11 L
- 1.07 Cr
- 1.71 Cr
- 18.03 L
- ₹11 (165.06%)
- 315
- ₹8.6 (-39.44%)
- 9.3 L (887.88%) B S
- 10.35 L
- 39.75 L
- 3.13 Cr
- 23.56 L
- ₹8.6 (181.97%)
- 320 318
- ₹11.3 (-42.93%)
- 14.54 L (503.30%) B S
- 17.43 L
- 51.47 L
- 60.26 L
- 7.94 L
- ₹6.85 (218.60%)
- 325
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.96 Cr
- 27.24 L
- ₹5.15 (232.26%)
- 330
- ₹30 (0.00%)
- 0 (0.00%) B S
- 6.35 K
- 0
- 36.42 L
- 5.24 L
- ₹3.9 (212.00%)
- 335
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.27 Cr
- 17.72 L
- ₹3.05 (190.48%)
- 340
- ₹46.75 (0.00%)
- 0 (0.00%) B S
- 6.35 K
- 0
- 75.63 L
- 11.05 L
- ₹1.95 (200.00%)
- 350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.46 L
- 98.43 K
- ₹1.2 (0.00%)
- 360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 370
- ₹69 (0.00%)
- 0 (0.00%) B S
- 28.58 K
- 0
Explore Option Chain on FnO360 Demo >
RBL Bank - Statistics
SHARE PRICE
318.1517.15 (5.70%)
DAY RANGE
302.3 - 319.85
52 W RANGE
164.41 - 340.4
total open interest
52,501,800
Call
Put
2.34 Cr
PCR 1.24
2.91 Cr
total Volume
220,840,300
Call
Put
15.27 Cr
PCR 0.45
6.81 Cr