RBL Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 260
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 28.58 K
- 0
- 0
- 9.53 K
- ₹36 (0.00%)
- 270
- ₹0.35 (16.67%)
- -3.18 K (-5.88%) B S
- 50.8 K
- 12.7 K
- 0
- 0
- ₹0 (0.00%)
- 275
- ₹0.55 (0.00%)
- 22.23 K (140.00%) B S
- 38.1 K
- 44.45 K
- 3.18 K
- 3.18 K
- ₹32.95 (0.00%)
- 280
- ₹0.8 (-5.88%)
- 88.9 K (15.14%) B S
- 6.76 L
- 2.54 L
- 0
- 9.53 K
- ₹38 (0.00%)
- 285
- ₹1.25 (-3.85%)
- 31.75 K (4.03%) B S
- 8.19 L
- 1.62 L
- 0
- 57.15 K
- ₹31.3 (0.00%)
- 290
- ₹2 (5.26%)
- 2.29 L (20.51%) B S
- 13.43 L
- 4.98 L
- 9.53 K
- 12.7 K
- ₹14.5 (-37.23%)
- 295
- ₹2.95 (5.36%)
- 3.18 L (48.31%) B S
- 9.75 L
- 8.16 L
- 2.6 L
- 8.41 L
- ₹11.65 (-22.07%)
- 300
- ₹4.3 (0.00%)
- 8.48 L (31.49%) B S
- 35.4 L
- 37.5 L
- 3.14 L
- 4.98 L
- ₹8.65 (-24.45%)
- 305 306
- ₹6.5 (7.44%)
- 25.4 K (3.36%) B S
- 7.81 L
- 11.49 L
- 37.97 L
- 32.7 L
- ₹6 (-28.14%)
- 310
- ₹9.3 (14.81%)
- 2.6 L (16.37%) B S
- 18.51 L
- 19.59 L
- 22.38 L
- 26.16 L
- ₹4.25 (-31.45%)
- 315
- ₹11.65 (10.43%)
- -1.02 L (-6.96%) B S
- 13.59 L
- 2.03 L
- 46.74 L
- 42.58 L
- ₹2.95 (-34.44%)
- 320
- ₹15.95 (16.42%)
- -0.48 L (-3.65%) B S
- 12.57 L
- 1.11 L
- 18.99 L
- 10.29 L
- ₹2 (-41.18%)
- 325
- ₹20 (8.99%)
- -6.35 K (-4.65%) B S
- 1.3 L
- 34.93 K
- 19.08 L
- 17.15 L
- ₹1.3 (-43.48%)
- 330
- ₹20.85 (0.00%)
- 0 (0.00%) B S
- 3.78 L
- 0
- 4.38 L
- 4.83 L
- ₹1 (-41.18%)
- 335
- ₹16.9 (0.00%)
- 0 (0.00%) B S
- 3.18 K
- 0
- 8.19 L
- 18.99 L
- ₹0.7 (-44.00%)
- 340
- ₹28.4 (0.00%)
- 0 (0.00%) B S
- 38.1 K
- 0
- 76.2 K
- 1.81 L
- ₹0.45 (-57.14%)
- 345
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.35 L
- 13.94 L
- ₹0.4 (-42.86%)
- 350
- ₹29.45 (0.00%)
- 0 (0.00%) B S
- 50.8 K
- 0
- 1.3 L
- 3.78 L
- ₹0.35 (-22.22%)
- 360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.58 K
- 1.97 L
- ₹0.2 (-42.86%)
- 370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
RBL Bank - Statistics
SHARE PRICE
305.9-3.95 (-1.27%)
DAY RANGE
304.2 - 312.9
52 W RANGE
146.1 - 332
total open interest
32,169,100
Call
Put
1.88 Cr
PCR 0.71
1.33 Cr
total Volume
26,625,550
Call
Put
1.76 Cr
PCR 0.51
89.95 L