RBL Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 250
- ₹0.15 (-25.00%)
- 0 (0.00%) B S
- 1.43 L
- 34.93 K
- 0
- 0
- ₹0 (0.00%)
- 260
- ₹0.2 (-20.00%)
- 9.53 K (2.56%) B S
- 3.81 L
- 25.4 K
- 0
- 0
- ₹0 (0.00%)
- 265
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 3.18 K
- 0
- 0
- 15.88 K
- ₹29.35 (0.00%)
- 270
- ₹0.15 (0.00%)
- 6.35 K (2.70%) B S
- 2.41 L
- 22.23 K
- 0
- 28.58 K
- ₹18.45 (0.00%)
- 275
- ₹0.2 (-20.00%)
- 0 (0.00%) B S
- 1.59 L
- 0
- 0
- 63.5 K
- ₹37.2 (-1.72%)
- 280
- ₹0.25 (0.00%)
- -0.25 L (-0.57%) B S
- 44.13 L
- 2.38 L
- 0
- 92.08 K
- ₹31.6 (0.00%)
- 285
- ₹0.4 (0.00%)
- -9.53 K (-1.36%) B S
- 6.89 L
- 31.75 K
- 0
- 13.68 L
- ₹27.75 (-2.29%)
- 290
- ₹0.55 (10.00%)
- -1.49 L (-4.64%) B S
- 30.67 L
- 3.46 L
- 22.23 K
- 41.94 L
- ₹16.95 (-23.99%)
- 295
- ₹0.85 (13.33%)
- 41.28 K (2.68%) B S
- 15.81 L
- 6.7 L
- 4.54 L
- 48.45 L
- ₹16.55 (-11.97%)
- 300
- ₹1.4 (12.00%)
- -3.49 L (-9.47%) B S
- 33.4 L
- 17.18 L
- 1.84 L
- 17.49 L
- ₹11.5 (-22.56%)
- 305
- ₹2.6 (23.81%)
- -2.19 L (-11.98%) B S
- 16.1 L
- 8.64 L
- 13.91 L
- 28.54 L
- ₹9 (-17.43%)
- 310
- ₹4.05 (20.90%)
- -2.64 L (-16.21%) B S
- 13.62 L
- 21.34 L
- 21.27 L
- 23.62 L
- ₹6.15 (-23.13%)
- 315 315
- ₹6.4 (20.75%)
- -0.48 L (-6.94%) B S
- 6.38 L
- 5.62 L
- 32.42 L
- 28.19 L
- ₹4.3 (-23.89%)
- 320
- ₹9.6 (20.75%)
- 3.18 K (0.66%) B S
- 4.83 L
- 1.84 L
- 7.78 L
- 5.59 L
- ₹2.55 (-33.77%)
- 325
- ₹11.75 (0.00%)
- 0 (0.00%) B S
- 47.63 K
- 0
- 14.76 L
- 24.13 L
- ₹1.85 (-31.48%)
- 330
- ₹16.7 (0.00%)
- 0 (0.00%) B S
- 63.5 K
- 0
- 1.97 L
- 3.27 L
- ₹1.15 (-36.11%)
- 335
- ₹21.1 (0.00%)
- 0 (0.00%) B S
- 34.93 K
- 0
- 3.05 L
- 5.84 L
- ₹0.85 (-37.04%)
- 340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.4 K
- 85.73 K
- ₹0.7 (-30.00%)
- 345
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.4 L
- 22.1 L
- ₹0.65 (-18.75%)
- 350
- ₹54 (0.00%)
- 0 (0.00%) B S
- 28.58 K
- 0
- 0
- 47.63 K
- ₹0.7 (0.00%)
- 355
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 22.23 K
- ₹0.55 (-8.33%)
- 360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 98.43 K
- ₹0.45 (0.00%)
- 370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
RBL Bank - Statistics
SHARE PRICE
315.2-1.80 (-0.57%)
DAY RANGE
310 - 317.2
52 W RANGE
149.21 - 332
total open interest
45,024,675
Call
Put
2.67 Cr
PCR 0.68
1.83 Cr
total Volume
17,332,325
Call
Put
1.05 Cr
PCR 0.65
68.23 L