REC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.58 K
- ₹86 (0.00%)
- 280
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 3.15 K
- 0
- ₹76.9 (0.00%)
- 290
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 295
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 20.48 K
- 94.5 K
- ₹72 (10.94%)
- 300
- ₹0.3 (-25.00%)
- 6.3 K (0.79%) B S
- 8.03 L
- 34.65 K
- 0
- 0
- ₹0 (0.00%)
- 305
- ₹2.2 (0.00%)
- 0 (0.00%) B S
- 15.75 K
- 0
- 0
- 29.93 K
- ₹57.2 (0.00%)
- 310
- ₹0.4 (-52.94%)
- 1.58 K (5.00%) B S
- 33.08 K
- 3.15 K
- 0
- 0
- ₹0 (0.00%)
- 315
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 14.18 K
- 0
- 1.58 K
- 25.2 K
- ₹47.7 (0.74%)
- 320
- ₹0.55 (-38.89%)
- 4.73 K (1.05%) B S
- 4.55 L
- 1.51 L
- 0
- 6.3 K
- ₹43 (0.00%)
- 325
- ₹0.6 (-42.86%)
- 0 (0.00%) B S
- 25.2 K
- 1.58 K
- 0
- 18.9 K
- ₹37.95 (0.00%)
- 330
- ₹0.8 (-40.74%)
- 18.9 K (5.83%) B S
- 3.43 L
- 1.8 L
- 0
- 7.88 K
- ₹34.35 (0.00%)
- 335
- ₹1 (-37.50%)
- 20.48 K (18.31%) B S
- 1.32 L
- 85.05 K
- 58.28 K
- 3.07 L
- ₹32.55 (11.47%)
- 340
- ₹1.35 (-35.71%)
- -1.94 L (-23.47%) B S
- 6.32 L
- 5.48 L
- 1.15 L
- 81.9 K
- ₹28.2 (18.24%)
- 345
- ₹1.9 (-35.59%)
- 22.05 K (5.88%) B S
- 3.97 L
- 1.72 L
- 3.29 L
- 5.56 L
- ₹24.2 (16.91%)
- 350
- ₹2.6 (-33.33%)
- 40.95 K (5.95%) B S
- 7.29 L
- 5.73 L
- 59.85 K
- 97.65 K
- ₹20 (17.65%)
- 355
- ₹3.65 (-29.81%)
- 7.88 K (1.98%) B S
- 4.05 L
- 3.62 L
- 8.35 L
- 9.95 L
- ₹16.25 (18.18%)
- 360
- ₹5.1 (-27.14%)
- 2.14 L (25.86%) B S
- 10.43 L
- 14.25 L
- 13.84 L
- 5.26 L
- ₹13 (18.18%)
- 365
- ₹6.6 (-28.65%)
- 1.46 L (29.52%) B S
- 6.43 L
- 10.24 L
- 30.7 L
- 18.43 L
- ₹10.45 (20.81%)
- 370 370
- ₹9.15 (-23.43%)
- 2.96 L (44.13%) B S
- 9.67 L
- 12.68 L
- 11.67 L
- 4.35 L
- ₹8.3 (22.96%)
- 375
- ₹11.55 (-22.48%)
- 1.13 L (200.00%) B S
- 1.7 L
- 1.95 L
- 31.37 L
- 15.15 L
- ₹6.45 (25.24%)
- 380
- ₹14.85 (-17.50%)
- 42.53 K (7.05%) B S
- 6.46 L
- 2.49 L
- 3.73 L
- 2.33 L
- ₹4.8 (28.00%)
- 385
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.77 L
- 8.84 L
- ₹3.6 (20.00%)
- 390
- ₹22 (-15.38%)
- -1.58 K (-1.05%) B S
- 1.48 L
- 29.93 K
- 1.01 L
- 1.01 L
- ₹2.75 (19.57%)
- 395
- ₹30.75 (0.00%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 18.08 L
- 19.23 L
- ₹2.05 (17.14%)
- 400
- ₹30.3 (-12.17%)
- -7.88 K (-0.75%) B S
- 10.41 L
- 31.5 K
- 47.25 K
- 56.7 K
- ₹1.55 (3.33%)
- 405
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.53 L
- 3.42 L
- ₹1.2 (20.00%)
- 410
- ₹43.75 (0.00%)
- 0 (0.00%) B S
- 3.2 L
- 0
- 85.05 K
- 1.04 L
- ₹0.65 (0.00%)
- 420
- ₹48.3 (-8.17%)
- 14.18 K (5.17%) B S
- 2.88 L
- 17.33 K
Explore Option Chain on FnO360 Demo >
REC - Statistics
SHARE PRICE
370.16.30 (1.73%)
DAY RANGE
362 - 370.95
52 W RANGE
304.05 - 408.25
total open interest
19,438,650
Call
Put
1.02 Cr
PCR 0.91
92.55 L
total Volume
20,975,850
Call
Put
1.46 Cr
PCR 0.43
63.5 L