REC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 14 K
- ₹89.5 (0.00%)
- 265
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.2 K
- ₹91.2 (0.00%)
- 270
- ₹0.1 (0.00%)
- -0.22 L (-50.00%) B S
- 22.4 K
- 25.2 K
- 0
- 47.6 K
- ₹64.7 (0.00%)
- 280
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 22.4 K
- 0
- 0
- 8.4 K
- ₹94.25 (0.00%)
- 285
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.6 K
- ₹89.25 (0.00%)
- 290
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7 K
- ₹84.85 (0.00%)
- 295
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 21 K
- ₹50 (0.00%)
- 300
- ₹0.35 (-12.50%)
- -1.37 L (-14.18%) B S
- 8.3 L
- 2.37 L
- 0
- 7 K
- ₹74.65 (0.00%)
- 305
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.8 K
- ₹63.5 (0.00%)
- 310
- ₹0.45 (-10.00%)
- 2.8 K (0.97%) B S
- 2.91 L
- 25.2 K
- 18.2 K
- 8.4 K
- ₹32.2 (-13.21%)
- 315
- ₹0.75 (15.38%)
- 5.6 K (3.85%) B S
- 1.51 L
- 18.2 K
- 9.8 K
- 29.4 K
- ₹27.4 (-10.31%)
- 320
- ₹0.85 (-10.53%)
- -4.2 K (-0.55%) B S
- 7.53 L
- 1.37 L
- 1.4 K
- 86.8 K
- ₹22.95 (-10.87%)
- 325
- ₹1.25 (4.17%)
- 65.8 K (38.21%) B S
- 2.38 L
- 2.9 L
- 74.2 K
- 3.37 L
- ₹18.75 (-12.99%)
- 330
- ₹2.05 (13.89%)
- 7 K (0.91%) B S
- 7.73 L
- 3.18 L
- 19.6 K
- 64.4 K
- ₹14.7 (-15.52%)
- 335
- ₹3.05 (10.91%)
- -1.25 L (-23.42%) B S
- 4.07 L
- 7.14 L
- 5.04 L
- 4.35 L
- ₹11.4 (-17.69%)
- 340
- ₹4.55 (15.19%)
- 2.23 L (17.93%) B S
- 14.64 L
- 17.23 L
- 9.46 L
- 4.05 L
- ₹8.1 (-22.86%)
- 345 346
- ₹6.5 (15.04%)
- 1.11 L (14.55%) B S
- 8.71 L
- 14.56 L
- 29.61 L
- 18.54 L
- ₹6 (-22.58%)
- 350
- ₹9.3 (16.25%)
- -4.2 K (-0.24%) B S
- 17.58 L
- 11.68 L
- 22.5 L
- 11.2 L
- ₹4.25 (-24.78%)
- 355
- ₹12.3 (14.95%)
- 47.6 K (3.84%) B S
- 12.87 L
- 4.19 L
- 25.54 L
- 36.46 L
- ₹2.9 (-27.50%)
- 360
- ₹16.15 (14.95%)
- -0.24 L (-1.26%) B S
- 18.63 L
- 2.18 L
- 11.75 L
- 14.9 L
- ₹1.9 (-32.14%)
- 365
- ₹20.15 (13.84%)
- -0.13 L (-1.56%) B S
- 7.95 L
- 33.6 K
- 16.97 L
- 30.42 L
- ₹1.4 (-30.00%)
- 370
- ₹24.8 (14.55%)
- -0.28 L (-2.28%) B S
- 11.98 L
- 82.6 K
- 3.18 L
- 7.38 L
- ₹0.9 (-35.71%)
- 375
- ₹25.55 (-1.92%)
- 0 (0.00%) B S
- 4.55 L
- 0
- 13.96 L
- 43.44 L
- ₹0.7 (-30.00%)
- 380
- ₹33.65 (9.43%)
- -0.43 L (-3.33%) B S
- 12.6 L
- 72.8 K
- 10.25 L
- 12.67 L
- ₹0.55 (-31.25%)
- 385
- ₹36.45 (0.00%)
- 0 (0.00%) B S
- 1.48 L
- 0
- 13.08 L
- 14.2 L
- ₹0.45 (-18.18%)
- 390
- ₹40.4 (-1.58%)
- -0.13 L (-3.57%) B S
- 3.4 L
- 26.6 K
- 2.1 L
- 4.23 L
- ₹0.4 (-20.00%)
- 395
- ₹29.9 (0.00%)
- 0 (0.00%) B S
- 61.6 K
- 0
- 7.97 L
- 40.08 L
- ₹0.3 (-25.00%)
- 400
- ₹52 (0.48%)
- -0.25 L (-2.43%) B S
- 10.12 L
- 28 K
- 81.2 K
- 2.93 L
- ₹0.25 (-16.67%)
- 405
- ₹57.1 (24.54%)
- 0 (0.00%) B S
- 91 K
- 8.4 K
- 1.69 L
- 5.14 L
- ₹0.2 (-20.00%)
- 410
- ₹60.85 (0.00%)
- 0 (0.00%) B S
- 3.46 L
- 0
- 0
- 67.2 K
- ₹0.25 (0.00%)
- 415
- ₹64 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 84 K
- 11.49 L
- ₹0.2 (-20.00%)
- 420
- ₹69.5 (0.00%)
- 0 (0.00%) B S
- 58.8 K
- 0
- 2.14 L
- 15.93 L
- ₹0.2 (0.00%)
- 430
- ₹80.4 (0.50%)
- 0 (0.00%) B S
- 1.86 L
- 2.8 K
Explore Option Chain on FnO360 Demo >
REC - Statistics
SHARE PRICE
345.85-2.45 (-0.70%)
DAY RANGE
344.2 - 350.25
52 W RANGE
304.05 - 428.7
total open interest
45,141,600
Call
Put
2.85 Cr
PCR 0.59
1.67 Cr
total Volume
24,813,600
Call
Put
1.78 Cr
PCR 0.39
70.03 L