REC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 290
- ₹0.15 (-25.00%)
- 0 (0.00%) B S
- 2.38 L
- 86.8 K
- 2.8 K
- 78.4 K
- ₹69.5 (-12.63%)
- 300
- ₹0.2 (-42.86%)
- -7 K (-1.46%) B S
- 4.72 L
- 1.15 L
- 0
- 0
- ₹0 (0.00%)
- 305
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 91 K
- 0
- 0
- 1.4 K
- ₹52 (0.00%)
- 310
- ₹0.35 (-46.15%)
- -8.4 K (-2.59%) B S
- 3.16 L
- 96.6 K
- 0
- 0
- ₹0 (0.00%)
- 315
- ₹0.4 (-20.00%)
- 0 (0.00%) B S
- 99.4 K
- 2.8 K
- 0
- 0
- ₹0 (0.00%)
- 320
- ₹0.5 (-33.33%)
- 1.02 L (11.44%) B S
- 9.95 L
- 4.13 L
- 0
- 0
- ₹0 (0.00%)
- 325
- ₹0.6 (-33.33%)
- -0.17 L (-6.32%) B S
- 2.49 L
- 1.51 L
- 0
- 0
- ₹0 (0.00%)
- 327
- ₹1.65 (0.00%)
- 0 (0.00%) B S
- 78.4 K
- 0
- 0
- 1.4 L
- ₹49.1 (-0.71%)
- 330
- ₹0.75 (-34.78%)
- 79.8 K (6.40%) B S
- 13.27 L
- 5.45 L
- 0
- 1.4 K
- ₹35.45 (0.00%)
- 332
- ₹0.85 (-41.38%)
- 1.4 K (2.27%) B S
- 63 K
- 46.2 K
- 0
- 0
- ₹30.5 (0.00%)
- 335
- ₹0.95 (-29.63%)
- -0.27 L (-8.84%) B S
- 2.74 L
- 2 L
- 0
- 0
- ₹0 (0.00%)
- 337
- ₹1.1 (-37.14%)
- 5.6 K (2.52%) B S
- 2.28 L
- 42 K
- 37.8 K
- 1.61 L
- ₹34.8 (-14.71%)
- 340
- ₹1.35 (-25.00%)
- 60.2 K (3.73%) B S
- 16.73 L
- 7.49 L
- 8.4 K
- 40.6 K
- ₹29.6 (-1.17%)
- 342
- ₹1.45 (-29.27%)
- 71.4 K (87.93%) B S
- 1.53 L
- 1.22 L
- 0
- 49 K
- ₹28.4 (0.00%)
- 345
- ₹1.75 (-22.22%)
- -0.52 L (-12.37%) B S
- 3.67 L
- 3.84 L
- 0
- 54.6 K
- ₹25.85 (0.00%)
- 347
- ₹2 (-23.08%)
- 22.4 K (11.68%) B S
- 2.14 L
- 1.57 L
- 7.24 L
- 12.63 L
- ₹26 (-16.13%)
- 350
- ₹2.3 (-20.69%)
- -0.16 Cr (-39.60%) B S
- 24.71 L
- 41.12 L
- 0
- 74.2 K
- ₹31.05 (0.00%)
- 352
- ₹2.65 (-18.46%)
- -0.32 L (-11.44%) B S
- 2.49 L
- 1.53 L
- 88.2 K
- 3.28 L
- ₹21.95 (-15.58%)
- 355
- ₹3.15 (-11.27%)
- -1.69 L (-18.17%) B S
- 7.63 L
- 13.52 L
- 49 K
- 1.58 L
- ₹20.15 (-20.67%)
- 357
- ₹3.85 (-3.75%)
- -0.56 L (-17.24%) B S
- 2.69 L
- 3.74 L
- 6.08 L
- 16.23 L
- ₹18.15 (-21.09%)
- 360
- ₹4.4 (-5.38%)
- -1.16 L (-4.35%) B S
- 25.55 L
- 28.32 L
- 1.16 L
- 3.18 L
- ₹16.45 (-25.23%)
- 362
- ₹5.15 (-1.90%)
- -4.2 K (-0.68%) B S
- 6.13 L
- 2.18 L
- 8.13 L
- 10.3 L
- ₹14.75 (-23.38%)
- 365
- ₹6 (-0.83%)
- 4.2 K (0.38%) B S
- 11.13 L
- 16.49 L
- 5.25 L
- 3.16 L
- ₹13.4 (-24.29%)
- 367
- ₹7.15 (5.93%)
- 57.4 K (14.70%) B S
- 4.48 L
- 10.37 L
- 62.55 L
- 32.61 L
- ₹11.85 (-27.08%)
- 370
- ₹8.05 (6.62%)
- 1.37 L (4.42%) B S
- 32.38 L
- 40.21 L
- 16.49 L
- 4.55 L
- ₹10.7 (-26.96%)
- 372
- ₹9.3 (7.51%)
- 26.6 K (6.53%) B S
- 4.34 L
- 6.51 L
- 37.21 L
- 16.55 L
- ₹9.6 (-27.55%)
- 375
- ₹10.65 (9.79%)
- 86.8 K (9.61%) B S
- 9.9 L
- 8.68 L
- 10.95 L
- 3.96 L
- ₹8.4 (-30.86%)
- 377
- ₹12.05 (10.05%)
- -0.21 L (-5.95%) B S
- 3.32 L
- 4.31 L
- 94.25 L
- 68.14 L
- ₹7.55 (-31.36%)
- 380
- ₹13.6 (11.02%)
- -1.6 L (-5.86%) B S
- 25.65 L
- 11.52 L
- 6.61 L
- 7.07 L
- ₹6.8 (-30.96%)
- 382
- ₹15.15 (11.81%)
- -0.28 L (-7.46%) B S
- 3.47 L
- 1.64 L
- 25.52 L
- 16.1 L
- ₹5.8 (-34.83%)
- 385
- ₹16.85 (10.49%)
- -0.11 L (-3.54%) B S
- 3.05 L
- 1.6 L
- 2.94 L
- 2.81 L
- ₹5.1 (-35.03%)
- 387
- ₹19.8 (16.81%)
- 1.4 K (1.30%) B S
- 1.09 L
- 2.8 K
- 57.46 L
- 39.62 L
- ₹4.5 (-36.62%)
- 390
- ₹20.6 (10.75%)
- 23.8 K (6.77%) B S
- 3.75 L
- 1.23 L
- 3.16 L
- 2.51 L
- ₹4.05 (-36.22%)
- 392
- ₹25.1 (19.24%)
- 4.2 K (6.25%) B S
- 71.4 K
- 21 K
- 12.15 L
- 11.45 L
- ₹3.6 (-35.71%)
- 395
- ₹22.9 (0.00%)
- 0 (0.00%) B S
- 39.2 K
- 0
- 1.23 L
- 2.2 L
- ₹3.25 (-35.64%)
- 397
- ₹24.05 (0.00%)
- 0 (0.00%) B S
- 12.6 K
- 0
- 68.46 L
- 81.66 L
- ₹2.85 (-36.67%)
- 400
- ₹28.75 (10.79%)
- -9.8 K (-0.60%) B S
- 16.21 L
- 2.16 L
- 1.04 L
- 1.11 L
- ₹2.5 (-39.76%)
- 402
- ₹51.15 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 6.1 L
- 9.55 L
- ₹2.25 (-39.19%)
- 405
- ₹47.2 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 63 K
- 71.4 K
- ₹2 (-35.48%)
- 407
- ₹55.7 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 15.47 L
- 19.92 L
- ₹1.75 (-39.66%)
- 410
- ₹40.2 (25.63%)
- -2.8 K (-2.44%) B S
- 1.12 L
- 23.8 K
- 1.04 L
- 67.2 K
- ₹1.6 (-36.00%)
- 412
- ₹41.6 (-30.14%)
- 1.4 K (50.00%) B S
- 4.2 K
- 1.4 K
- 3.65 L
- 4.05 L
- ₹1.45 (-39.58%)
- 415
- ₹55.15 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 21.6 L
- 22.61 L
- ₹1.15 (-41.03%)
- 420
- ₹46.9 (6.59%)
- 14 K (5.05%) B S
- 2.91 L
- 75.6 K
- 1.93 L
- 2.39 L
- ₹0.95 (-40.63%)
- 425
- ₹50.5 (0.00%)
- 0 (0.00%) B S
- 46.2 K
- 0
- 7.34 L
- 10.37 L
- ₹0.75 (-46.43%)
- 430
- ₹59.75 (14.14%)
- -1.4 K (-0.51%) B S
- 2.74 L
- 4.2 K
- 8.55 L
- 11.16 L
- ₹0.7 (-39.13%)
- 435
- ₹62 (8.30%)
- -1.4 K (-0.30%) B S
- 4.72 L
- 1.4 K
Explore Option Chain on FnO360 Demo >
REC - Statistics
SHARE PRICE
372.5-9.60 (-2.51%)
DAY RANGE
368 - 377.65
52 W RANGE
330.95 - 451.9
total open interest
69,785,800
Call
Put
4.28 Cr
PCR 0.63
2.7 Cr
total Volume
72,359,000
Call
Put
4.96 Cr
PCR 0.46
2.28 Cr