REC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 53.55 K
- ₹49.35 (0.00%)
- 310
- ₹0.25 (-16.67%)
- 10.2 K (0.66%) B S
- 15.66 L
- 28.05 K
- 0
- 33.15 K
- ₹43 (0.00%)
- 320
- ₹0.35 (-22.22%)
- 10.2 K (3.08%) B S
- 3.42 L
- 62.48 K
- 39.53 K
- 16.58 K
- ₹34.9 (0.00%)
- 325
- ₹0.45 (12.50%)
- 3.83 K (75.00%) B S
- 8.93 K
- 14.03 K
- 1.15 L
- 75.23 K
- ₹30.05 (-2.59%)
- 330
- ₹0.55 (-21.43%)
- -0.11 L (-1.46%) B S
- 7.76 L
- 1.99 L
- 96.9 K
- 93.08 K
- ₹25.65 (-1.91%)
- 335
- ₹0.8 (-23.81%)
- 48.45 K (34.55%) B S
- 1.89 L
- 2.26 L
- 3.75 L
- 2.87 L
- ₹21.1 (-1.86%)
- 340
- ₹1.15 (-23.33%)
- -0.37 L (-2.26%) B S
- 15.96 L
- 10.1 L
- 2.21 L
- 1.4 L
- ₹16.55 (-3.50%)
- 345
- ₹1.65 (-21.43%)
- 85.43 K (18.01%) B S
- 5.6 L
- 9.45 L
- 10.81 L
- 8.22 L
- ₹12.7 (-3.05%)
- 350
- ₹2.6 (-17.46%)
- 54.83 K (2.77%) B S
- 20.37 L
- 41.46 L
- 21.19 L
- 3.91 L
- ₹9.05 (-5.24%)
- 355
- ₹4.1 (-11.83%)
- 45.9 K (5.45%) B S
- 8.87 L
- 19.43 L
- 51.51 L
- 26.21 L
- ₹6.2 (-8.15%)
- 360 358
- ₹6.15 (-9.56%)
- 1.3 L (4.24%) B S
- 31.98 L
- 31.77 L
- 39.04 L
- 18.02 L
- ₹4 (-13.98%)
- 365
- ₹9.2 (-4.66%)
- -0.45 L (-3.49%) B S
- 12.33 L
- 24.91 L
- 49.78 L
- 61.19 L
- ₹2.6 (-17.46%)
- 370
- ₹12.6 (-3.45%)
- -0.46 L (-0.81%) B S
- 56.19 L
- 6.68 L
- 46.41 L
- 35.5 L
- ₹1.7 (-19.05%)
- 375
- ₹16.8 (-0.88%)
- -0.14 L (-0.74%) B S
- 18.7 L
- 2.07 L
- 51.62 L
- 90.36 L
- ₹1.25 (-16.67%)
- 380
- ₹21.9 (2.10%)
- -0.14 L (-0.42%) B S
- 33.53 L
- 1.43 L
- 14.99 L
- 21.1 L
- ₹0.9 (-18.18%)
- 385
- ₹26.3 (0.96%)
- 11.48 K (1.50%) B S
- 7.75 L
- 1.06 L
- 14.64 L
- 41.48 L
- ₹0.7 (-12.50%)
- 390
- ₹31.3 (2.29%)
- -0.37 L (-6.13%) B S
- 5.66 L
- 1.61 L
- 4.09 L
- 9.37 L
- ₹0.55 (-21.43%)
- 395
- ₹36.2 (2.40%)
- -0.28 L (-12.64%) B S
- 1.94 L
- 81.6 K
- 22.55 L
- 62.91 L
- ₹0.5 (-9.09%)
- 400
- ₹41.1 (1.48%)
- -0.27 L (-2.41%) B S
- 10.86 L
- 90.53 K
- 61.2 K
- 5.56 L
- ₹0.45 (0.00%)
- 405
- ₹44.95 (-0.22%)
- 0 (0.00%) B S
- 36.98 K
- 0
- 5.97 L
- 20.53 L
- ₹0.35 (-12.50%)
- 410
- ₹50.6 (6.98%)
- -6.38 K (-1.97%) B S
- 3.17 L
- 24.23 K
- 1.28 K
- 2.73 L
- ₹0.3 (0.00%)
- 415
- ₹43.05 (-0.81%)
- 0 (0.00%) B S
- 43.35 K
- 0
- 1.76 L
- 26.15 L
- ₹0.25 (-16.67%)
- 420
- ₹61.4 (2.93%)
- -1.28 K (-0.23%) B S
- 5.56 L
- 8.93 K
- 0
- 34.43 K
- ₹0.4 (0.00%)
- 425
- ₹43.95 (0.00%)
- 0 (0.00%) B S
- 16.58 K
- 0
- 20.4 K
- 5.18 L
- ₹0.2 (33.33%)
- 430
- ₹40.7 (-3.90%)
- 0 (0.00%) B S
- 77.78 K
- 0
- 2.1 L
- 4.91 L
- ₹0.15 (0.00%)
- 440
- ₹81.3 (3.30%)
- -0.17 L (-2.43%) B S
- 6.67 L
- 24.23 K
- 0
- 93.08 K
- ₹0.2 (33.33%)
- 450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 480
- ₹121 (12.82%)
- -1.28 K (-0.35%) B S
- 3.61 L
- 1.28 K
Explore Option Chain on FnO360 Demo >
REC - Statistics
SHARE PRICE
358.05-1.00 (-0.28%)
DAY RANGE
356.65 - 362.65
52 W RANGE
348.6 - 573.3
total open interest
73,090,650
Call
Put
4.52 Cr
PCR 0.62
2.79 Cr
total Volume
50,333,175
Call
Put
3.46 Cr
PCR 0.46
1.58 Cr