REC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 295
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 35 K
- 0
- 8.4 K
- 49 K
- ₹57.45 (16.06%)
- 300
- ₹1 (0.00%)
- 0 (0.00%) B S
- 9.49 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 305
- ₹1.1 (-4.35%)
- 0 (0.00%) B S
- 57.4 K
- 0
- 0
- 49 K
- ₹40.5 (0.00%)
- 310
- ₹1.5 (11.11%)
- 0 (0.00%) B S
- 9.74 L
- 2.8 K
- 0
- 0
- ₹0 (0.00%)
- 315
- ₹1.5 (-11.76%)
- 0 (0.00%) B S
- 1.58 L
- 5.6 K
- 0
- 0
- ₹0 (0.00%)
- 317
- ₹1.9 (-2.56%)
- 0 (0.00%) B S
- 9.8 K
- 0
- 0
- 0
- ₹37 (0.00%)
- 320
- ₹1.9 (-15.56%)
- 0 (0.00%) B S
- 9.39 L
- 1.4 K
- 0
- 0
- ₹0 (0.00%)
- 322
- ₹2.45 (0.00%)
- 0 (0.00%) B S
- 67.2 K
- 0
- 0
- 7 K
- ₹33.75 (0.00%)
- 325
- ₹2.5 (-9.09%)
- 0 (0.00%) B S
- 2 L
- 1.4 K
- 0
- 0
- ₹0 (0.00%)
- 327
- ₹3 (-3.23%)
- 0 (0.00%) B S
- 81.2 K
- 0
- 0
- 70 K
- ₹29.6 (1.89%)
- 330
- ₹3 (-14.29%)
- -1.4 K (-0.13%) B S
- 10.5 L
- 78.4 K
- 0
- 0
- ₹0 (0.00%)
- 332
- ₹4 (1.27%)
- 0 (0.00%) B S
- 22.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 335
- ₹3.8 (-14.61%)
- 0 (0.00%) B S
- 3.64 L
- 11.2 K
- 0
- 0
- ₹0 (0.00%)
- 337
- ₹4.75 (-3.06%)
- 0 (0.00%) B S
- 53.2 K
- 0
- 0
- 3.95 L
- ₹21.7 (5.34%)
- 340
- ₹4.8 (-13.51%)
- 5.6 K (0.44%) B S
- 12.87 L
- 49 K
- 0
- 91 K
- ₹18.9 (0.80%)
- 342
- ₹6.4 (0.00%)
- 0 (0.00%) B S
- 1.12 L
- 0
- 0
- 1.58 L
- ₹18.1 (4.02%)
- 345
- ₹6.1 (-14.69%)
- 0 (0.00%) B S
- 3.98 L
- 11.2 K
- 0
- 18.2 K
- ₹14.55 (0.00%)
- 347
- ₹7.7 (-4.35%)
- 0 (0.00%) B S
- 1.22 L
- 0
- 39.2 K
- 25.48 L
- ₹15.55 (9.12%)
- 350
- ₹7.8 (-14.29%)
- 0 (0.00%) B S
- 33.43 L
- 14 K
- 5.6 K
- 3.02 L
- ₹13.95 (10.28%)
- 352
- ₹8.8 (-12.44%)
- 2.8 K (0.85%) B S
- 3.33 L
- 7 K
- 7 K
- 7.95 L
- ₹12.6 (9.09%)
- 355 355
- ₹9.8 (-12.89%)
- 4.2 K (0.49%) B S
- 8.54 L
- 35 K
- 4.2 K
- 1.92 L
- ₹11.25 (9.76%)
- 357
- ₹10.95 (-12.40%)
- 0 (0.00%) B S
- 1.18 L
- 8.4 K
- 85.4 K
- 22.26 L
- ₹10.15 (9.14%)
- 360
- ₹12.5 (-10.39%)
- 0 (0.00%) B S
- 36.27 L
- 2.8 K
- 0
- 74.2 K
- ₹8.65 (2.98%)
- 362
- ₹13.75 (-10.71%)
- 0 (0.00%) B S
- 93.8 K
- 4.2 K
- 8.4 K
- 4.33 L
- ₹7.85 (10.56%)
- 365
- ₹15.15 (-10.62%)
- 0 (0.00%) B S
- 2.02 L
- 1.4 K
- 0
- 67.2 K
- ₹6.6 (5.60%)
- 367
- ₹17.9 (-2.72%)
- 0 (0.00%) B S
- 35 K
- 0
- 79.8 K
- 15.44 L
- ₹6.1 (7.02%)
- 370
- ₹19.2 (-3.52%)
- 0 (0.00%) B S
- 13.89 L
- 0
- 0
- 60.2 K
- ₹4.25 (0.00%)
- 372
- ₹20.1 (-17.96%)
- 0 (0.00%) B S
- 5.6 K
- 8.4 K
- 15.4 K
- 5.84 L
- ₹4.7 (11.90%)
- 375
- ₹21.95 (-8.35%)
- 0 (0.00%) B S
- 58.8 K
- 1.4 K
- 0
- 99.4 K
- ₹3.55 (-1.39%)
- 377
- ₹25 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 33.6 K
- 22.54 L
- ₹3.55 (7.58%)
- 380
- ₹26.8 (-3.25%)
- 0 (0.00%) B S
- 5.84 L
- 0
- 0
- 86.8 K
- ₹2.7 (0.00%)
- 382
- ₹29.2 (0.00%)
- 0 (0.00%) B S
- 9.8 K
- 0
- 0
- 3.19 L
- ₹2.7 (10.20%)
- 385
- ₹31.55 (-1.25%)
- 0 (0.00%) B S
- 25.2 K
- 0
- 0
- 68.6 K
- ₹2.2 (2.33%)
- 387
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.8 K
- 5.42 L
- ₹2.1 (10.53%)
- 390
- ₹36.4 (0.55%)
- 0 (0.00%) B S
- 2.69 L
- 0
- 0
- 30.8 K
- ₹1.4 (0.00%)
- 392
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7 K
- 93.8 K
- ₹1.6 (6.67%)
- 395
- ₹45.5 (0.00%)
- 0 (0.00%) B S
- 18.2 K
- 0
- 0
- 79.8 K
- ₹1.3 (0.00%)
- 397
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 K
- 26.57 L
- ₹1.3 (0.00%)
- 400
- ₹43.3 (-3.56%)
- 0 (0.00%) B S
- 13.02 L
- 14 K
- 0
- 57.4 K
- ₹0.85 (0.00%)
- 402
- ₹53.1 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 9.8 K
- 88.2 K
- ₹1 (5.26%)
- 405
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 32.2 K
- ₹0.85 (0.00%)
- 407
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7 K
- 2.13 L
- ₹0.85 (13.33%)
- 410
- ₹55.2 (0.00%)
- 0 (0.00%) B S
- 46.2 K
- 0
- 0
- 7 K
- ₹0.85 (0.00%)
- 412
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 36.4 K
- ₹0.65 (0.00%)
- 415
- ₹63 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 4.48 L
- ₹0.6 (0.00%)
- 420
- ₹64.3 (-0.77%)
- 0 (0.00%) B S
- 3.01 L
- 0
- 0
- 28 K
- ₹0.5 (0.00%)
- 425
- ₹72 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 9.8 K
- 1.36 L
- ₹0.45 (12.50%)
- 430
- ₹75 (0.00%)
- 0 (0.00%) B S
- 5.68 L
- 0
- 0
- 2.94 L
- ₹0.3 (0.00%)
- 440
- ₹84.4 (0.00%)
- 0 (0.00%) B S
- 3.61 L
- 0
Explore Option Chain on FnO360 Demo >
REC - Statistics
SHARE PRICE
356.82.80 (0.79%)
DAY RANGE
354.75 - 356.8
52 W RANGE
330.95 - 450
total open interest
37,675,400
Call
Put
1.72 Cr
PCR 1.19
2.04 Cr
total Volume
582,400
Call
Put
3.25 L
PCR 0.79
2.58 L