REC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹108.8 (0.00%)
- 260
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹99.55 (0.00%)
- 270
- ₹0.05 (0.00%)
- -0.41 L (-30.59%) B S
- 92.93 K
- 42.53 K
- 0
- 1.58 K
- ₹38 (0.00%)
- 280
- ₹0.05 (-66.67%)
- -0.77 L (-16.12%) B S
- 4.02 L
- 1.43 L
- 0
- 11.03 K
- ₹25 (0.00%)
- 285
- ₹0.05 (-66.67%)
- 23.63 K (19.23%) B S
- 1.46 L
- 29.93 K
- 0
- 26.78 K
- ₹24.7 (0.00%)
- 290
- ₹0.1 (-66.67%)
- -0.33 L (-10.24%) B S
- 2.9 L
- 1.13 L
- 0
- 85.05 K
- ₹18.15 (0.00%)
- 295
- ₹0.1 (-71.43%)
- -0.41 L (-22.22%) B S
- 1.43 L
- 99.23 K
- 4.88 L
- 1.94 L
- ₹13.6 (65.85%)
- 300
- ₹0.15 (-76.92%)
- -1.58 L (-13.32%) B S
- 10.25 L
- 15.23 L
- 3.98 L
- 3.64 L
- ₹8.4 (97.65%)
- 305
- ₹0.4 (-75.76%)
- 39.38 K (7.18%) B S
- 5.87 L
- 16.77 L
- 36.23 L
- 9.8 L
- ₹4.2 (147.06%)
- 310
- ₹1.2 (-70.73%)
- -2.19 L (-19.91%) B S
- 8.8 L
- 22.05 L
- 51.39 L
- 12.54 L
- ₹1.65 (153.85%)
- 315 313
- ₹3.7 (-54.04%)
- -0.79 L (-10.57%) B S
- 6.66 L
- 8.22 L
- 23.55 L
- 18.74 L
- ₹0.6 (71.43%)
- 320
- ₹7.65 (-40.00%)
- -0.88 L (-8.05%) B S
- 10.08 L
- 4.71 L
- 7.86 L
- 12.14 L
- ₹0.3 (100.00%)
- 325
- ₹12.25 (-29.80%)
- -2.6 L (-30.05%) B S
- 6.05 L
- 4.33 L
- 8.44 L
- 21.01 L
- ₹0.2 (100.00%)
- 330
- ₹17.2 (-22.52%)
- -2.8 L (-15.98%) B S
- 14.74 L
- 3.87 L
- 1.87 L
- 7.09 L
- ₹0.15 (50.00%)
- 335
- ₹22 (-20.00%)
- -0.66 L (-20.90%) B S
- 2.5 L
- 70.88 K
- 4.33 L
- 12.32 L
- ₹0.1 (100.00%)
- 340
- ₹26.9 (-16.98%)
- -1.56 L (-16.10%) B S
- 8.13 L
- 1.97 L
- 1.06 L
- 3.73 L
- ₹0.1 (100.00%)
- 345
- ₹33 (-12.00%)
- -0.6 L (-23.31%) B S
- 1.97 L
- 1.32 L
- 1.83 L
- 18.66 L
- ₹0.1 (0.00%)
- 350
- ₹37.2 (-12.57%)
- -1.18 L (-14.23%) B S
- 7.12 L
- 1.34 L
- 12.6 K
- 1.54 L
- ₹0.05 (0.00%)
- 355
- ₹45.5 (0.00%)
- 0 (0.00%) B S
- 14.18 K
- 1.58 K
- 5.02 L
- 20.88 L
- ₹0.1 (100.00%)
- 360
- ₹47 (-9.44%)
- -0.9 L (-13.94%) B S
- 5.54 L
- 1.15 L
- 86.63 K
- 1.13 L
- ₹0.05 (-50.00%)
- 365
- ₹52.5 (-8.54%)
- -0.95 L (-48.78%) B S
- 99.23 K
- 1.34 L
- 15.75 K
- 2.13 L
- ₹0.05 (0.00%)
- 370
- ₹59.15 (-5.36%)
- -0.54 L (-16.11%) B S
- 2.79 L
- 74.03 K
- 0
- 20.48 K
- ₹0.05 (0.00%)
- 375
- ₹66 (0.00%)
- 0 (0.00%) B S
- 45.68 K
- 1.58 K
- 1.1 L
- 4.95 L
- ₹0.05 (0.00%)
- 380
- ₹68 (-5.95%)
- -1.43 L (-31.93%) B S
- 3.06 L
- 2.17 L
- 0
- 42.53 K
- ₹0.05 (0.00%)
- 385
- ₹73 (0.00%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 7.88 K
- 50.4 K
- ₹0.05 (0.00%)
- 390
- ₹78 (-5.17%)
- -0.2 L (-28.26%) B S
- 51.98 K
- 47.25 K
- 1.09 L
- 5.21 L
- ₹0.05 (0.00%)
- 400
- ₹87.1 (-5.84%)
- -1.5 L (-24.80%) B S
- 4.54 L
- 1.76 L
- 0
- 0
- ₹0 (0.00%)
- 405
- ₹92.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.18 K
- 1.26 L
- ₹0.05 (0.00%)
- 410
- ₹96.8 (-4.82%)
- -0.5 L (-19.28%) B S
- 2.11 L
- 55.13 K
- 7.88 K
- 89.78 K
- ₹0.05 (0.00%)
- 420
- ₹108.65 (-2.99%)
- -0.19 L (-12.90%) B S
- 1.28 L
- 26.78 K
Explore Option Chain on FnO360 Demo >
REC - Statistics
SHARE PRICE
312.954.70 (1.52%)
DAY RANGE
307.25 - 312.95
52 W RANGE
304.05 - 390.3
total open interest
27,634,950
Call
Put
1.62 Cr
PCR 0.71
1.14 Cr
total Volume
24,738,525
Call
Put
1.54 Cr
PCR 0.61
93.3 L