REC Option Chain
Option Chain
- Volume
- OI Chg / %
- OI
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI
- OI Chg / %
- Volume
- 3.83 K
- 31.88 K
- ₹80 (1.91%)
- 320
- ₹0.2 (0.00%)
- 5.58 L
-
-0.26 L (-4.37%)
B S
- 29.33 K
- 11.48 K
- 95.63 K
- ₹61.5 (2.50%)
- 340
- ₹0.35 (0.00%)
- 4.99 L
-
-0.29 L (-5.56%)
B S
- 49.73 K
- 11.48 K
- 1.43 L
- ₹51.5 (2.59%)
- 350
- ₹0.4 (-27.27%)
- 9.19 L
-
-0.13 L (-1.37%)
B S
- 86.7 K
- 17.85 K
- 1.63 L
- ₹42.05 (1.94%)
- 360
- ₹0.7 (-12.50%)
- 11.95 L
-
-0.65 L (-5.16%)
B S
- 2.44 L
- 1.93 L
- 12.42 L
- ₹32.6 (-0.15%)
- 370
- ₹1.35 (-12.90%)
- 15.73 L
-
-0.33 L (-2.06%)
B S
- 2.4 L
- 3.51 L
- 6.36 L
- ₹23.55 (-1.26%)
- 380
- ₹2.5 (-15.25%)
- 19.61 L
-
-0.99 L (-4.83%)
B S
- 10.34 L
- 7.29 L
- 11.02 L
- ₹16 (-2.14%)
- 390
- ₹4.9 (-11.71%)
- 27.06 L
-
6.38 K (0.24%)
B S
- 15.22 L
- 42.48 L
- 64.18 L
- ₹10.35 (-2.36%)
- 400 400
- ₹8.9 (-7.77%)
- 44.69 L
-
25.5 K (0.57%)
B S
- 15.72 L
- 29.92 L
- 52.64 L
- ₹6 (-7.69%)
- 410
- ₹14.7 (-6.37%)
- 14.31 L
-
-6.38 K (-0.44%)
B S
- 3.74 L
- 17.06 L
- 40.21 L
- ₹3.3 (-12.00%)
- 420
- ₹21.9 (-3.95%)
- 9.8 L
-
-0.18 L (-1.79%)
B S
- 1.15 L
- 10.17 L
- 24.39 L
- ₹1.8 (-14.29%)
- 430
- ₹30.45 (-0.33%)
- 4.53 L
-
1.28 K (0.28%)
B S
- 61.2 K
- 4.03 L
- 31.57 L
- ₹1.05 (-16.00%)
- 440
- ₹39.7 (-1.61%)
- 4.44 L
-
3.83 K (0.87%)
B S
- 44.63 K
- 5.75 L
- 23.96 L
- ₹0.7 (-6.67%)
- 450
- ₹48 (-2.74%)
- 6.5 L
-
11.48 K (1.80%)
B S
- 38.25 K
- 73.95 K
- 7.62 L
- ₹0.45 (-10.00%)
- 460
- ₹59.75 (-0.42%)
- 2.5 L
-
-3.83 K (-1.51%)
B S
- 6.38 K
- 26.78 K
- 3.44 L
- ₹0.35 (16.67%)
- 470
- ₹70 (0.00%)
- 98.18 K
-
0 (0.00%)
B S
- 0
- 29.33 K
- 6.13 L
- ₹0.15 (0.00%)
- 480
- ₹80.7 (2.35%)
- 10.61 L
-
7.65 K (0.73%)
B S
- 8.93 K
REC - Statistics
SHARE PRICE
400.4-0.95 (-0.24%)
DAY RANGE
399.1 - 403.15
52 W RANGE
357.35 - 650.6
total open interest
48,075,150
Call
Put
2.88 Cr
PCR 0.67
1.92 Cr
total Volume
17,814,300
Call
Put
1.24 Cr
PCR 0.44
54.25 Lac