REC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹108.8 (0.00%)
- 260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹99.55 (0.00%)
- 270
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.6 K
- 1.58 K
- ₹34.8 (0.00%)
- 280
- ₹0.65 (44.44%)
- 3.17 L (220.88%) B S
- 4.6 L
- 4.46 L
- 14.18 K
- 12.6 K
- ₹28.55 (-2.39%)
- 285
- ₹0.8 (23.08%)
- 7.88 K (16.13%) B S
- 56.7 K
- 63 K
- 17.33 K
- 17.33 K
- ₹24.2 (-9.87%)
- 290
- ₹1.1 (22.22%)
- 15.75 K (2.47%) B S
- 6.54 L
- 2.69 L
- 12.6 K
- 33.08 K
- ₹19.65 (-13.44%)
- 295
- ₹1.8 (33.33%)
- -0.39 L (-15.34%) B S
- 2.17 L
- 2.39 L
- 1.64 L
- 3.31 L
- ₹15.45 (-13.45%)
- 300
- ₹2.55 (27.50%)
- 64.58 K (5.47%) B S
- 12.46 L
- 5.13 L
- 1.12 L
- 1.15 L
- ₹11.9 (-17.36%)
- 305
- ₹3.85 (24.19%)
- 44.1 K (14.51%) B S
- 3.48 L
- 4.08 L
- 8.38 L
- 5.39 L
- ₹8.75 (-18.98%)
- 310
- ₹5.75 (23.66%)
- -0.71 L (-7.02%) B S
- 9.39 L
- 14.79 L
- 17.34 L
- 11.23 L
- ₹6.4 (-18.47%)
- 315 314
- ₹8.4 (25.37%)
- 22.05 K (3.04%) B S
- 7.48 L
- 15.84 L
- 28.71 L
- 19.39 L
- ₹4.55 (-19.47%)
- 320
- ₹11.5 (19.79%)
- 1.06 L (6.06%) B S
- 18.47 L
- 8.51 L
- 19.5 L
- 17.47 L
- ₹3.25 (-19.75%)
- 325
- ₹15.15 (20.24%)
- -0.28 L (-2.45%) B S
- 11.28 L
- 2.6 L
- 24.98 L
- 46.42 L
- ₹2.3 (-19.30%)
- 330
- ₹19.15 (17.48%)
- 4.73 K (0.20%) B S
- 23.31 L
- 1.84 L
- 3.76 L
- 9.42 L
- ₹1.6 (-20.00%)
- 335
- ₹23.45 (11.93%)
- 1.58 K (0.40%) B S
- 3.91 L
- 29.93 K
- 7.18 L
- 25.89 L
- ₹1.2 (-17.24%)
- 340
- ₹28.35 (13.40%)
- 4.73 K (0.38%) B S
- 12.4 L
- 45.68 K
- 4.33 L
- 7.18 L
- ₹0.85 (-22.73%)
- 345
- ₹29.85 (0.00%)
- 0 (0.00%) B S
- 3.8 L
- 0
- 7.91 L
- 35 L
- ₹0.7 (-12.50%)
- 350
- ₹37.2 (8.14%)
- -4.73 K (-0.35%) B S
- 13.28 L
- 50.4 K
- 81.9 K
- 2.84 L
- ₹0.5 (-23.08%)
- 355
- ₹37.6 (-8.29%)
- 4.73 K (11.11%) B S
- 47.25 K
- 17.33 K
- 34.65 K
- 22.11 L
- ₹0.5 (0.00%)
- 360
- ₹45 (2.74%)
- 0 (0.00%) B S
- 7.76 L
- 3.15 K
- 3.15 K
- 1.56 L
- ₹0.3 (-14.29%)
- 365
- ₹43.4 (0.00%)
- 0 (0.00%) B S
- 3.39 L
- 0
- 17.33 K
- 5.92 L
- ₹0.25 (-16.67%)
- 370
- ₹55 (15.42%)
- 0 (0.00%) B S
- 4.08 L
- 1.58 K
- 0
- 23.63 K
- ₹0.15 (0.00%)
- 375
- ₹46.4 (0.00%)
- 0 (0.00%) B S
- 48.83 K
- 0
- 36.23 K
- 10.43 L
- ₹0.2 (-20.00%)
- 380
- ₹62.4 (-4.00%)
- 0 (0.00%) B S
- 5.36 L
- 4.73 K
- 0
- 44.1 K
- ₹0.1 (0.00%)
- 385
- ₹45.25 (0.00%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 0
- 61.43 K
- ₹0.2 (0.00%)
- 390
- ₹77.45 (0.00%)
- 0 (0.00%) B S
- 1.07 L
- 0
- 17.33 K
- 7.72 L
- ₹0.15 (50.00%)
- 400
- ₹80.55 (-5.90%)
- 0 (0.00%) B S
- 7.2 L
- 3.15 K
- 0
- 0
- ₹0 (0.00%)
- 405
- ₹76.5 (0.00%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 0
- 1.46 L
- ₹0.05 (0.00%)
- 410
- ₹80 (0.00%)
- 0 (0.00%) B S
- 2.96 L
- 0
- 0
- 97.65 K
- ₹0.05 (0.00%)
- 420
- ₹91.2 (0.00%)
- 0 (0.00%) B S
- 2.61 L
- 0
Explore Option Chain on FnO360 Demo >
REC - Statistics
SHARE PRICE
313.6-2.85 (-0.90%)
DAY RANGE
312.2 - 320.7
52 W RANGE
304.05 - 390.5
total open interest
40,532,625
Call
Put
2.37 Cr
PCR 0.71
1.69 Cr
total Volume
19,185,075
Call
Put
1.27 Cr
PCR 0.51
64.53 L