REC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.4 K
- 44.8 K
- ₹104.5 (10.00%)
- 270
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.8 K
- 8.4 K
- ₹97.65 (22.22%)
- 280
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 11.2 K
- 0
- 0
- 0
- ₹63.6 (0.00%)
- 290
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 18.2 K
- 0
- 0
- 35 K
- ₹62.2 (0.00%)
- 300
- ₹0.25 (-37.50%)
- -1.41 L (-29.28%) B S
- 3.42 L
- 2.65 L
- 0
- 0
- ₹0 (0.00%)
- 305
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 88.2 K
- 0
- 0
- 1.4 K
- ₹47.4 (0.00%)
- 310
- ₹0.3 (-14.29%)
- 22.4 K (17.02%) B S
- 1.54 L
- 46.2 K
- 0
- 12.6 K
- ₹50 (0.00%)
- 315
- ₹0.3 (-33.33%)
- 0 (0.00%) B S
- 1.12 L
- 1.4 K
- 0
- 36.4 K
- ₹51 (0.00%)
- 320
- ₹0.35 (-36.36%)
- 9.8 K (1.81%) B S
- 5.5 L
- 53.2 K
- 0
- 0
- ₹0 (0.00%)
- 322
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 325
- ₹0.45 (-30.77%)
- -1.4 K (-0.56%) B S
- 2.48 L
- 30.8 K
- 5.6 K
- 1.86 L
- ₹47.15 (34.91%)
- 330
- ₹0.6 (-25.00%)
- 4.2 K (0.49%) B S
- 8.67 L
- 3.26 L
- 0
- 2.02 L
- ₹51.25 (0.00%)
- 335
- ₹0.7 (-17.65%)
- 4.2 K (1.29%) B S
- 3.29 L
- 1.06 L
- 0
- 0
- ₹0 (0.00%)
- 337
- ₹0.8 (-23.81%)
- 86.8 K (70.45%) B S
- 2.1 L
- 1.23 L
- 29.4 K
- 5.5 L
- ₹34.7 (11.94%)
- 340
- ₹0.85 (-22.73%)
- 64.4 K (3.94%) B S
- 17 L
- 6.37 L
- 0
- 0
- ₹0 (0.00%)
- 342
- ₹1 (-25.93%)
- 37.8 K (207.69%) B S
- 56 K
- 39.2 K
- 12.6 K
- 4.1 L
- ₹28.9 (1.40%)
- 345
- ₹1.15 (-23.33%)
- 23.8 K (2.98%) B S
- 8.22 L
- 1.23 L
- 0
- 0
- ₹0 (0.00%)
- 347
- ₹3.3 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 1.25 L
- 15.23 L
- ₹23 (4.55%)
- 350
- ₹1.5 (-25.00%)
- -1.95 L (-6.77%) B S
- 26.81 L
- 6.52 L
- 0
- 39.2 K
- ₹15.45 (-1.90%)
- 352
- ₹1.85 (-21.28%)
- 42 K (17.86%) B S
- 2.77 L
- 1.3 L
- 14 K
- 9.97 L
- ₹21.35 (16.99%)
- 355
- ₹2.15 (-21.82%)
- 5.52 L (15.82%) B S
- 40.38 L
- 12 L
- 5.6 K
- 2.09 L
- ₹19.2 (16.72%)
- 357
- ₹2.65 (-18.46%)
- 32.2 K (8.85%) B S
- 3.96 L
- 1.75 L
- 3.43 L
- 30.81 L
- ₹14.45 (1.76%)
- 360
- ₹3.1 (-18.42%)
- -0.64 L (-1.16%) B S
- 54.84 L
- 12.67 L
- 81.2 K
- 3.49 L
- ₹12.5 (-0.40%)
- 362
- ₹3.65 (-19.78%)
- 56 K (17.39%) B S
- 3.78 L
- 9.24 L
- 8.25 L
- 9.67 L
- ₹10.95 (2.82%)
- 365
- ₹4.4 (-16.98%)
- -1.22 L (-9.15%) B S
- 12.1 L
- 22.53 L
- 4.17 L
- 4.31 L
- ₹9.3 (1.64%)
- 367
- ₹5.3 (-15.87%)
- -0.27 L (-8.19%) B S
- 2.98 L
- 12.89 L
- 87.56 L
- 34.06 L
- ₹7.75 (0.65%)
- 370 371
- ₹6.35 (-14.19%)
- 43.4 K (1.96%) B S
- 22.58 L
- 36.01 L
- 15.3 L
- 4.55 L
- ₹6.55 (0.77%)
- 372
- ₹7.5 (-14.29%)
- 1.06 L (26.30%) B S
- 5.11 L
- 9.48 L
- 56.5 L
- 16.97 L
- ₹5.4 (-2.70%)
- 375
- ₹9 (-11.76%)
- 1.22 L (13.12%) B S
- 10.5 L
- 20.01 L
- 10.86 L
- 3.91 L
- ₹4.6 (-3.16%)
- 377
- ₹10.25 (-12.77%)
- 63 K (18.60%) B S
- 4.02 L
- 3.61 L
- 61.28 L
- 42.85 L
- ₹3.75 (-5.06%)
- 380
- ₹12 (-10.45%)
- 33.6 K (1.32%) B S
- 25.89 L
- 8.75 L
- 19.95 L
- 6.85 L
- ₹3.2 (-3.03%)
- 382
- ₹13.85 (-23.27%)
- -0.14 L (-3.94%) B S
- 3.42 L
- 35 K
- 34.72 L
- 27.1 L
- ₹2.65 (-5.36%)
- 385
- ₹15.85 (-8.65%)
- -0.45 L (-9.30%) B S
- 4.37 L
- 1.11 L
- 3.12 L
- 5.19 L
- ₹2.15 (-10.42%)
- 387
- ₹18.85 (0.00%)
- 0 (0.00%) B S
- 2.18 L
- 0
- 26.7 L
- 43.22 L
- ₹1.9 (-7.32%)
- 390
- ₹20.15 (-7.14%)
- -0.15 L (-4.09%) B S
- 3.61 L
- 1.97 L
- 74.2 K
- 3.28 L
- ₹1.6 (-8.57%)
- 392
- ₹22 (-15.87%)
- 1.4 K (2.17%) B S
- 65.8 K
- 7 K
- 4.28 L
- 5.99 L
- ₹1.35 (-10.00%)
- 395
- ₹24.25 (-15.80%)
- -5.6 K (-4.00%) B S
- 1.34 L
- 21 K
- 46.2 K
- 1.51 L
- ₹1.15 (-17.86%)
- 397
- ₹23.8 (0.00%)
- 0 (0.00%) B S
- 57.4 K
- 0
- 23.46 L
- 50.83 L
- ₹1.05 (-8.70%)
- 400
- ₹29.5 (-6.05%)
- -0.18 L (-1.87%) B S
- 9.55 L
- 68.6 K
- 44.8 K
- 1.02 L
- ₹1 (-13.04%)
- 402
- ₹28.55 (0.00%)
- 0 (0.00%) B S
- 23.8 K
- 0
- 5.46 L
- 6.89 L
- ₹0.8 (-11.11%)
- 405
- ₹33.4 (0.00%)
- 0 (0.00%) B S
- 46.2 K
- 0
- 75.6 K
- 1.01 L
- ₹0.8 (-5.88%)
- 407
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.19 L
- 15.29 L
- ₹0.65 (-13.33%)
- 410
- ₹36.2 (-9.73%)
- -2.8 K (-1.68%) B S
- 1.64 L
- 9.8 K
- 2.59 L
- 13.54 L
- ₹0.55 (-15.38%)
- 415
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.64 L
- 23.95 L
- ₹0.45 (-18.18%)
- 420
- ₹44 (-9.47%)
- -1.4 K (-0.68%) B S
- 2.03 L
- 1.4 K
- 11.2 K
- 77 K
- ₹0.3 (-33.33%)
- 425
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.86 L
- 3.98 L
- ₹0.35 (-12.50%)
- 430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.6 K
- ₹0.2 (0.00%)
- 435
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.16 L
- 10.68 L
- ₹0.25 (0.00%)
- 440
- ₹68 (1.42%)
- -1.4 K (-0.14%) B S
- 9.8 L
- 14 K
Explore Option Chain on FnO360 Demo >
REC - Statistics
SHARE PRICE
3711.10 (0.30%)
DAY RANGE
369.8 - 377.5
52 W RANGE
330.95 - 495.6
total open interest
72,501,800
Call
Put
4.14 Cr
PCR 0.75
3.11 Cr
total Volume
56,870,800
Call
Put
3.9 Cr
PCR 0.46
1.79 Cr