REC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹108.8 (0.00%)
- 260
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹99.55 (0.00%)
- 270
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.34 L
- 1.58 K
- 0
- 1.58 K
- ₹38 (0.00%)
- 280
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 4.79 L
- 6.11 L
- 0
- 11.03 K
- ₹25 (0.00%)
- 285
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 1.23 L
- 7.88 K
- 0
- 26.78 K
- ₹24.7 (0.00%)
- 290
- ₹0.25 (-16.67%)
- 0 (0.00%) B S
- 3.23 L
- 94.5 K
- 0
- 85.05 K
- ₹18.15 (0.00%)
- 295
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 1.84 L
- 1.62 L
- 4.49 L
- 3.26 L
- ₹8.5 (3.66%)
- 300
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 11.83 L
- 15.17 L
- 10.55 L
- 4.21 L
- ₹4.3 (1.18%)
- 305
- ₹1.5 (-9.09%)
- 0 (0.00%) B S
- 5.48 L
- 25.52 L
- 44.76 L
- 15.39 L
- ₹1.8 (5.88%)
- 310 309
- ₹3.8 (-7.32%)
- 0 (0.00%) B S
- 10.99 L
- 28.29 L
- 39.55 L
- 16.51 L
- ₹0.6 (-7.69%)
- 315
- ₹7.7 (-4.35%)
- 0 (0.00%) B S
- 7.45 L
- 9.97 L
- 24.96 L
- 21.62 L
- ₹0.35 (0.00%)
- 320
- ₹12.65 (-0.78%)
- 0 (0.00%) B S
- 10.96 L
- 8.02 L
- 9.01 L
- 14.87 L
- ₹0.1 (-33.33%)
- 325
- ₹17.25 (-1.15%)
- 0 (0.00%) B S
- 8.65 L
- 1.59 L
- 5.17 L
- 23.91 L
- ₹0.15 (50.00%)
- 330
- ₹22.15 (-0.23%)
- 0 (0.00%) B S
- 17.55 L
- 1.43 L
- 2.47 L
- 7.1 L
- ₹0.1 (0.00%)
- 335
- ₹27.5 (0.00%)
- 0 (0.00%) B S
- 3.17 L
- 17.33 K
- 2.66 L
- 13.95 L
- ₹0.05 (0.00%)
- 340
- ₹32.4 (0.00%)
- 0 (0.00%) B S
- 9.69 L
- 86.63 K
- 12.6 K
- 4 L
- ₹0.05 (0.00%)
- 345
- ₹37.5 (0.00%)
- 0 (0.00%) B S
- 2.57 L
- 6.3 K
- 1.62 L
- 19.34 L
- ₹0.1 (0.00%)
- 350
- ₹42.5 (-0.12%)
- 0 (0.00%) B S
- 8.3 L
- 1.23 L
- 40.95 K
- 1.56 L
- ₹0.05 (0.00%)
- 355
- ₹45.5 (0.00%)
- 0 (0.00%) B S
- 14.18 K
- 26.78 K
- 2.32 L
- 21.14 L
- ₹0.05 (0.00%)
- 360
- ₹51.9 (0.00%)
- 0 (0.00%) B S
- 6.44 L
- 28.35 K
- 7.88 K
- 1.09 L
- ₹0.1 (0.00%)
- 365
- ₹57.4 (0.00%)
- 0 (0.00%) B S
- 1.94 L
- 6.3 K
- 64.58 K
- 2.17 L
- ₹0.05 (0.00%)
- 370
- ₹62.5 (0.00%)
- 0 (0.00%) B S
- 3.32 L
- 1.4 L
- 0
- 20.48 K
- ₹0.05 (0.00%)
- 375
- ₹66 (0.00%)
- 0 (0.00%) B S
- 45.68 K
- 1.58 K
- 1.15 L
- 5.28 L
- ₹0.05 (0.00%)
- 380
- ₹72.2 (-0.14%)
- 0 (0.00%) B S
- 4.49 L
- 86.63 K
- 0
- 42.53 K
- ₹0.05 (0.00%)
- 385
- ₹73 (0.00%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 0
- 47.25 K
- ₹0.05 (0.00%)
- 390
- ₹82.25 (0.00%)
- 0 (0.00%) B S
- 72.45 K
- 6.3 K
- 6.3 K
- 5.95 L
- ₹0.05 (0.00%)
- 400
- ₹92.5 (0.00%)
- 0 (0.00%) B S
- 6.03 L
- 50.4 K
- 0
- 0
- ₹0 (0.00%)
- 405
- ₹92.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.15 K
- 1.37 L
- ₹0.05 (0.00%)
- 410
- ₹101.7 (0.00%)
- 0 (0.00%) B S
- 2.61 L
- 4.73 K
- 3.15 K
- 91.35 K
- ₹0.05 (0.00%)
- 420
- ₹112 (0.00%)
- 0 (0.00%) B S
- 1.46 L
- 25.2 K
Explore Option Chain on FnO360 Demo >
REC - Statistics
SHARE PRICE
309.20.95 (0.31%)
DAY RANGE
309.2 - 309.2
52 W RANGE
304.05 - 390.3
total open interest
32,267,025
Call
Put
1.86 Cr
PCR 0.74
1.37 Cr
total Volume
25,494,525
Call
Put
1.5 Cr
PCR 0.70
1.05 Cr