REC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 230
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 7.88 K
- 0
- 0
- 51.98 K
- ₹55.4 (0.00%)
- 240
- ₹0.1 (-33.33%)
- -9.45 K (-7.14%) B S
- 1.23 L
- 18.9 K
- 0
- 20.48 K
- ₹48 (0.00%)
- 250
- ₹0.2 (-50.00%)
- -0.36 L (-4.61%) B S
- 7.5 L
- 55.13 K
- 0
- 0
- ₹0 (0.00%)
- 255
- ₹0.2 (-20.00%)
- 0 (0.00%) B S
- 64.58 K
- 0
- 0
- 28.35 K
- ₹38.05 (0.00%)
- 260
- ₹0.3 (-25.00%)
- -0.22 L (-3.90%) B S
- 5.43 L
- 59.85 K
- 0
- 3.15 K
- ₹21.8 (0.00%)
- 265
- ₹0.35 (-12.50%)
- -0.41 L (-8.00%) B S
- 4.71 L
- 69.3 K
- 1.58 K
- 1.56 L
- ₹35 (29.63%)
- 270
- ₹0.45 (-25.00%)
- -0.58 L (-9.27%) B S
- 5.7 L
- 2.88 L
- 0
- 1.67 L
- ₹21.9 (0.00%)
- 275
- ₹0.5 (-44.44%)
- -1.18 L (-16.78%) B S
- 5.86 L
- 4.3 L
- 3.42 L
- 3.87 L
- ₹26.45 (42.20%)
- 280
- ₹0.75 (-50.00%)
- -4.73 K (-0.45%) B S
- 10.47 L
- 11.78 L
- 70.88 K
- 10.06 L
- ₹21.95 (54.58%)
- 285
- ₹1.15 (-52.08%)
- -0.74 L (-9.11%) B S
- 7.39 L
- 6.36 L
- 11.2 L
- 18.35 L
- ₹17.7 (63.13%)
- 290
- ₹1.8 (-52.00%)
- 45.68 K (2.65%) B S
- 17.69 L
- 15.28 L
- 15.2 L
- 8.62 L
- ₹13.4 (63.41%)
- 295
- ₹2.7 (-51.79%)
- 1.87 L (19.51%) B S
- 11.48 L
- 16.68 L
- 1.05 Cr
- 27.52 L
- ₹10.1 (69.75%)
- 300
- ₹4.2 (-49.40%)
- 2.11 L (14.16%) B S
- 17.01 L
- 32.1 L
- 58.81 L
- 13.28 L
- ₹7.35 (75.00%)
- 305 305
- ₹6.4 (-47.54%)
- 1.35 L (53.09%) B S
- 3.91 L
- 7.59 L
- 1.22 Cr
- 29.5 L
- ₹5.2 (73.33%)
- 310
- ₹9.05 (-40.46%)
- 2.05 L (34.67%) B S
- 7.95 L
- 5.42 L
- 21.89 L
- 8.74 L
- ₹3.55 (73.17%)
- 315
- ₹12.75 (-38.26%)
- 72.45 K (82.14%) B S
- 1.61 L
- 1.42 L
- 35.11 L
- 18.76 L
- ₹2.5 (78.57%)
- 320
- ₹16.5 (-32.65%)
- -9.45 K (-2.73%) B S
- 3.37 L
- 58.28 K
- 8.74 L
- 3.95 L
- ₹1.65 (73.68%)
- 325
- ₹23 (-38.67%)
- -1.58 K (-4.17%) B S
- 36.23 K
- 1.58 K
- 11.03 L
- 9.59 L
- ₹1.1 (57.14%)
- 330
- ₹27 (-18.18%)
- -4.73 K (-2.91%) B S
- 1.58 L
- 9.45 K
- 86.63 K
- 78.75 K
- ₹0.8 (60.00%)
- 335
- ₹47.5 (0.00%)
- 0 (0.00%) B S
- 28.35 K
- 0
- 2.28 L
- 2.71 L
- ₹0.55 (83.33%)
- 340
- ₹46 (0.00%)
- 0 (0.00%) B S
- 2.35 L
- 0
- 3.48 L
- 9.07 L
- ₹0.25 (66.67%)
- 350
- ₹44.65 (-10.70%)
- -0.68 L (-5.48%) B S
- 11.67 L
- 2.13 L
- 2.39 L
- 4.82 L
- ₹0.15 (50.00%)
- 360
- ₹54.5 (-13.97%)
- -1.58 K (-0.23%) B S
- 6.95 L
- 4.73 K
- 0
- 0
- ₹9.3 (0.00%)
- 380
- ₹75.5 (-7.93%)
- -0.16 L (-1.37%) B S
- 11.37 L
- 15.75 K
Explore Option Chain on FnO360 Demo >
REC - Statistics
SHARE PRICE
305.157.90 (2.66%)
DAY RANGE
296.2 - 305.15
52 W RANGE
281.9 - 387.8
total open interest
32,048,100
Call
Put
1.74 Cr
PCR 0.84
1.47 Cr
total Volume
51,121,350
Call
Put
4.02 Cr
PCR 0.27
1.09 Cr