REC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.58 K
- ₹68 (0.00%)
- 280
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 3.15 K
- 0
- ₹76.9 (0.00%)
- 290
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 295
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 4.73 K
- 0
- 12.6 K
- 96.08 K
- ₹51.5 (0.00%)
- 300
- ₹0.25 (-28.57%)
- 1.58 K (0.13%) B S
- 12.3 L
- 1.23 L
- 0
- 0
- ₹0 (0.00%)
- 305
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 15.75 K
- 0
- 0
- 37.8 K
- ₹42.95 (0.00%)
- 310
- ₹0.2 (-42.86%)
- -1.58 K (-2.27%) B S
- 67.73 K
- 7.88 K
- 0
- 0
- ₹0 (0.00%)
- 315
- ₹0.3 (-33.33%)
- 0 (0.00%) B S
- 48.83 K
- 4.73 K
- 25.2 K
- 34.65 K
- ₹32.8 (4.29%)
- 320
- ₹0.4 (-42.86%)
- -0.35 L (-4.98%) B S
- 6.62 L
- 1.23 L
- 0
- 11.03 K
- ₹25.1 (0.00%)
- 325
- ₹0.5 (-50.00%)
- -1.58 K (-0.51%) B S
- 3.07 L
- 1.06 L
- 4.73 K
- 83.48 K
- ₹23.65 (16.79%)
- 330
- ₹0.7 (-53.33%)
- 72.45 K (8.68%) B S
- 9.07 L
- 5.1 L
- 1.13 L
- 1.45 L
- ₹19.05 (9.17%)
- 335
- ₹1.1 (-51.11%)
- 4.73 K (1.91%) B S
- 2.52 L
- 4.3 L
- 3.76 L
- 2.55 L
- ₹14.75 (21.90%)
- 340
- ₹1.75 (-48.53%)
- -4.73 K (-0.58%) B S
- 8.11 L
- 8.21 L
- 4.65 L
- 3.78 L
- ₹11.05 (24.16%)
- 345
- ₹2.85 (-44.12%)
- -1.4 L (-18.86%) B S
- 6.03 L
- 12.66 L
- 26.32 L
- 13.95 L
- ₹7.6 (23.58%)
- 350
- ₹4.5 (-40.00%)
- -0.76 L (-6.15%) B S
- 11.53 L
- 17.73 L
- 18.66 L
- 6.49 L
- ₹5.1 (24.39%)
- 355 355
- ₹7 (-32.69%)
- 58.28 K (11.49%) B S
- 5.65 L
- 5.59 L
- 30.1 L
- 22.96 L
- ₹3.3 (24.53%)
- 360
- ₹10.15 (-25.91%)
- -0.91 L (-7.28%) B S
- 11.64 L
- 3.65 L
- 11.69 L
- 11.78 L
- ₹1.95 (18.18%)
- 365
- ₹17.6 (0.28%)
- 0 (0.00%) B S
- 5.58 L
- 0
- 29.01 L
- 33.09 L
- ₹1.35 (35.00%)
- 370
- ₹18.45 (-17.45%)
- -0.91 L (-10.56%) B S
- 7.73 L
- 1.61 L
- 3.86 L
- 10.36 L
- ₹0.8 (33.33%)
- 375
- ₹22.75 (-15.74%)
- -0.2 L (-12.62%) B S
- 1.42 L
- 40.95 K
- 17.21 L
- 16.44 L
- ₹0.6 (33.33%)
- 380
- ₹27.9 (-3.96%)
- -0.3 L (-5.01%) B S
- 5.67 L
- 92.93 K
- 26.78 K
- 2.22 L
- ₹0.45 (50.00%)
- 385
- ₹35.65 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 2.21 L
- 9.28 L
- ₹0.3 (20.00%)
- 390
- ₹36.8 (-10.24%)
- -6.3 K (-4.44%) B S
- 1.35 L
- 11.03 K
- 2.3 L
- 1.58 L
- ₹0.2 (0.00%)
- 395
- ₹44.55 (6.20%)
- 0 (0.00%) B S
- 3.15 K
- 11.03 K
- 3.13 L
- 23.23 L
- ₹0.2 (0.00%)
- 400
- ₹49.4 (-3.14%)
- 0 (0.00%) B S
- 9.73 L
- 3.15 K
- 17.33 K
- 59.85 K
- ₹0.1 (-50.00%)
- 405
- ₹52.2 (-2.52%)
- 4.73 K (37.50%) B S
- 17.33 K
- 15.75 K
- 31.5 K
- 4.03 L
- ₹0.15 (-25.00%)
- 410
- ₹56.55 (-3.50%)
- 0 (0.00%) B S
- 2.85 L
- 4.73 K
- 1.58 K
- 2.21 L
- ₹0.15 (0.00%)
- 420
- ₹68.25 (0.07%)
- 1.58 K (0.56%) B S
- 2.8 L
- 3.15 K
Explore Option Chain on FnO360 Demo >
REC - Statistics
SHARE PRICE
355.15.50 (1.57%)
DAY RANGE
347.4 - 357
52 W RANGE
304.05 - 408.25
total open interest
28,397,250
Call
Put
1.69 Cr
PCR 0.68
1.15 Cr
total Volume
21,958,650
Call
Put
1.55 Cr
PCR 0.41
64.32 L