REC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 272
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 275
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 5.6 K
- ₹65.65 (-0.53%)
- 280
- ₹0.05 (-66.67%)
- 63 K (45.45%) B S
- 2.02 L
- 1.83 L
- 0
- 0
- ₹0 (0.00%)
- 285
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 40.6 K
- 0
- 0
- 1.4 K
- ₹51.55 (0.00%)
- 290
- ₹0.15 (-25.00%)
- -9.8 K (-3.83%) B S
- 2.46 L
- 88.2 K
- 0
- 0
- ₹0 (0.00%)
- 292
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 21 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 295
- ₹0.25 (-16.67%)
- -0.22 L (-4.88%) B S
- 4.37 L
- 57.4 K
- 0
- 7 K
- ₹29.7 (0.00%)
- 297
- ₹0.2 (-60.00%)
- -1.4 K (-1.54%) B S
- 89.6 K
- 1.4 K
- 60.2 K
- 1.54 L
- ₹18.9 (-32.50%)
- 300
- ₹0.35 (-12.50%)
- -2.74 L (-11.92%) B S
- 20.27 L
- 7.76 L
- 0
- 0
- ₹0 (0.00%)
- 302
- ₹0.3 (-33.33%)
- -5.6 K (-7.84%) B S
- 65.8 K
- 8.4 K
- 42 K
- 67.2 K
- ₹14.7 (-36.09%)
- 305
- ₹0.4 (-27.27%)
- 16.8 K (13.79%) B S
- 1.39 L
- 78.4 K
- 0
- 0
- ₹0 (0.00%)
- 307
- ₹0.5 (-16.67%)
- -0.22 L (-22.54%) B S
- 77 K
- 86.8 K
- 88.2 K
- 2.14 L
- ₹9.2 (-51.32%)
- 310
- ₹0.7 (0.00%)
- -0.97 L (-7.11%) B S
- 12.61 L
- 18.54 L
- 0
- 40.6 K
- ₹16.15 (0.00%)
- 312
- ₹1.05 (16.67%)
- -0.34 L (-47.06%) B S
- 37.8 K
- 1.41 L
- 3.18 L
- 2.17 L
- ₹5.05 (-63.54%)
- 315
- ₹1.6 (39.13%)
- -5.6 K (-1.97%) B S
- 2.79 L
- 6.97 L
- 2.38 L
- 1.58 L
- ₹3.45 (-70.26%)
- 317
- ₹2.3 (53.33%)
- 19.6 K (31.11%) B S
- 82.6 K
- 3.35 L
- 18.55 L
- 5.26 L
- ₹2.15 (-77.95%)
- 320
- ₹3.4 (74.36%)
- -8.29 L (-54.26%) B S
- 6.99 L
- 38.7 L
- 10.95 L
- 1.71 L
- ₹1.3 (-83.65%)
- 322
- ₹5.35 (98.15%)
- 33.6 K (31.17%) B S
- 1.41 L
- 8.46 L
- 24.95 L
- 2.95 L
- ₹0.65 (-89.76%)
- 325
- ₹7.3 (111.59%)
- -1.05 L (-27.78%) B S
- 2.73 L
- 7.74 L
- 5.08 L
- 1.78 L
- ₹0.55 (-88.89%)
- 327
- ₹9.8 (117.78%)
- -0.14 L (-9.52%) B S
- 1.33 L
- 1.27 L
- 24.57 L
- 10.37 L
- ₹0.25 (-93.33%)
- 330
- ₹11.55 (100.87%)
- -3.22 L (-32.81%) B S
- 6.59 L
- 5.8 L
- 4.14 L
- 1.34 L
- ₹0.15 (-94.55%)
- 332
- ₹13.95 (93.75%)
- -7 K (-6.33%) B S
- 1.04 L
- 37.8 K
- 12.74 L
- 4.21 L
- ₹0.15 (-92.31%)
- 335
- ₹17 (83.78%)
- -1.02 L (-27.44%) B S
- 2.7 L
- 2.03 L
- 3.42 L
- 2.59 L
- ₹0.1 (-92.59%)
- 337
- ₹19.15 (78.97%)
- 15.4 K (7.59%) B S
- 2.18 L
- 70 K
- 34.02 L
- 14.97 L
- ₹0.1 (-89.47%)
- 340
- ₹21.25 (64.09%)
- -2.65 L (-19.36%) B S
- 11.02 L
- 4.03 L
- 1.67 L
- 5.31 L
- ₹0.05 (-91.67%)
- 342
- ₹22.05 (45.07%)
- -5.6 K (-1.61%) B S
- 3.42 L
- 8.4 K
- 8.53 L
- 6.4 L
- ₹0.05 (-88.89%)
- 345
- ₹26.5 (54.07%)
- -0.66 L (-14.20%) B S
- 3.98 L
- 81.2 K
- 3.18 L
- 2.56 L
- ₹0.05 (-85.71%)
- 347
- ₹28.5 (42.14%)
- -1.4 K (-0.93%) B S
- 1.48 L
- 2.8 K
- 7.77 L
- 21.74 L
- ₹0.05 (-85.71%)
- 350
- ₹31.5 (40.94%)
- -2.2 L (-11.93%) B S
- 16.23 L
- 2.62 L
- 1.2 L
- 3 L
- ₹0.05 (-80.00%)
- 352
- ₹33.75 (36.92%)
- 0 (0.00%) B S
- 3.26 L
- 1.4 K
- 2.66 L
- 7.43 L
- ₹0.05 (-75.00%)
- 355
- ₹36.5 (35.19%)
- -0.49 L (-7.09%) B S
- 6.43 L
- 53.2 K
- 36.4 K
- 4.38 L
- ₹0.05 (-66.67%)
- 357
- ₹34.85 (17.34%)
- -1.4 K (-0.51%) B S
- 2.72 L
- 1.4 K
- 9.83 L
- 16.65 L
- ₹0.05 (-75.00%)
- 360
- ₹42 (29.83%)
- -2.41 L (-20.90%) B S
- 9.11 L
- 3.36 L
- 2.8 K
- 2.44 L
- ₹0.05 (-75.00%)
- 362
- ₹24.1 (-1.83%)
- 0 (0.00%) B S
- 1.3 L
- 0
- 2.66 L
- 3.3 L
- ₹0.05 (-50.00%)
- 365
- ₹46.5 (24.00%)
- -0.39 L (-26.92%) B S
- 1.06 L
- 43.4 K
- 0
- 74.2 K
- ₹0.15 (0.00%)
- 367
- ₹55.5 (0.00%)
- 0 (0.00%) B S
- 78.4 K
- 0
- 7.92 L
- 27.17 L
- ₹0.05 (-50.00%)
- 370
- ₹51.65 (21.53%)
- -1.04 L (-7.89%) B S
- 12.1 L
- 1.16 L
- 18.2 K
- 44.8 K
- ₹0.1 (-33.33%)
- 372
- ₹54 (114.71%)
- -1.4 K (-3.45%) B S
- 39.2 K
- 1.4 K
- 18.2 K
- 2.77 L
- ₹0.05 (-50.00%)
- 375
- ₹52.2 (8.52%)
- -2.8 K (-8.70%) B S
- 29.4 K
- 2.8 K
- 0
- 40.6 K
- ₹0.05 (0.00%)
- 377
- ₹50 (0.00%)
- 0 (0.00%) B S
- 11.2 K
- 0
- 68.6 K
- 10.4 L
- ₹0.05 (0.00%)
- 380
- ₹61.65 (18.90%)
- -1.23 L (-24.65%) B S
- 3.77 L
- 1.32 L
- 22.4 K
- 30.8 K
- ₹0.05 (-50.00%)
- 382
- ₹62.9 (115.41%)
- -4.2 K (-42.86%) B S
- 5.6 K
- 9.8 K
- 9.8 K
- 1.9 L
- ₹0.05 (0.00%)
- 385
- ₹66 (13.79%)
- -1.4 K (-5.88%) B S
- 22.4 K
- 1.4 K
- 2.8 K
- 19.6 K
- ₹0.05 (-83.33%)
- 387
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.4 K
- 1.97 L
- ₹0.05 (0.00%)
- 390
- ₹72 (15.29%)
- -0.34 L (-28.92%) B S
- 82.6 K
- 39.2 K
- 0
- 15.4 K
- ₹0.7 (7.69%)
- 392
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 K
- 67.2 K
- ₹0.05 (0.00%)
- 395
- ₹75.7 (11.32%)
- -1.4 K (-8.33%) B S
- 15.4 K
- 1.4 K
- 0
- 42 K
- ₹0.1 (0.00%)
- 397
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.61 L
- 12.57 L
- ₹0.05 (0.00%)
- 400
- ₹81.7 (13.39%)
- -3.58 L (-31.41%) B S
- 7.83 L
- 3.67 L
- 8.4 K
- 46.2 K
- ₹0.2 (0.00%)
- 402
- ₹74.55 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 8.4 K
- 47.6 K
- ₹0.05 (0.00%)
- 405
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 32.2 K
- ₹0.85 (0.00%)
- 407
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21 K
- 81.2 K
- ₹0.05 (0.00%)
- 410
- ₹92 (13.30%)
- -0.15 L (-39.29%) B S
- 23.8 K
- 28 K
- 0
- 7 K
- ₹0.85 (0.00%)
- 412
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7 K
- ₹0.15 (0.00%)
- 415
- ₹63 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 36.4 K
- 2.06 L
- ₹0.05 (-50.00%)
- 420
- ₹102 (10.87%)
- -0.76 L (-31.76%) B S
- 1.62 L
- 92.4 K
- 7 K
- 25.2 K
- ₹0.05 (-85.71%)
- 425
- ₹104 (7.55%)
- -1.4 K (-11.11%) B S
- 11.2 K
- 1.4 K
- 12.6 K
- 56 K
- ₹0.1 (100.00%)
- 430
- ₹111.5 (9.53%)
- -0.95 L (-21.05%) B S
- 3.57 L
- 1.51 L
- 22.4 K
- 1.41 L
- ₹0.05 (-66.67%)
- 440
- ₹121.7 (9.00%)
- -0.38 L (-15.61%) B S
- 2.04 L
- 42 K
Explore Option Chain on FnO360 Demo >
REC - Statistics
SHARE PRICE
318.45-9.25 (-2.82%)
DAY RANGE
317.55 - 326
52 W RANGE
310.55 - 448
total open interest
36,289,400
Call
Put
1.94 Cr
PCR 0.87
1.69 Cr
total Volume
32,601,800
Call
Put
1.96 Cr
PCR 0.66
1.3 Cr