REC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.4 K
- ₹56 (0.00%)
- 280
- ₹0.45 (0.00%)
- 12.6 K (8.11%) B S
- 1.68 L
- 22.4 K
- 2.8 K
- 43.4 K
- ₹55.1 (26.23%)
- 290
- ₹0.55 (-21.43%)
- -1.3 L (-14.13%) B S
- 7.91 L
- 4.84 L
- 29.4 K
- 1.36 L
- ₹42.7 (13.87%)
- 300
- ₹0.85 (-19.05%)
- 18.2 K (2.01%) B S
- 9.23 L
- 5.36 L
- 6.71 L
- 5.47 L
- ₹40.4 (13.17%)
- 305
- ₹1 (-25.93%)
- -0.15 L (-7.69%) B S
- 1.85 L
- 96.6 K
- 3.75 L
- 2.88 L
- ₹35.5 (25.89%)
- 310
- ₹1.3 (-27.78%)
- 35 K (5.29%) B S
- 6.97 L
- 5.04 L
- 2.76 L
- 2.77 L
- ₹31.35 (31.17%)
- 315
- ₹1.7 (-33.33%)
- 65.8 K (36.72%) B S
- 2.45 L
- 3.89 L
- 3.12 L
- 4.24 L
- ₹26.55 (31.11%)
- 320
- ₹2.2 (-37.14%)
- -0.2 L (-1.95%) B S
- 9.87 L
- 19.32 L
- 3.36 L
- 5.24 L
- ₹22.25 (37.35%)
- 325
- ₹2.95 (-36.56%)
- -0.71 L (-9.07%) B S
- 7.15 L
- 14.08 L
- 14.21 L
- 12.12 L
- ₹18.1 (39.77%)
- 330
- ₹4.05 (-35.71%)
- -4.19 L (-16.12%) B S
- 21.78 L
- 34.92 L
- 13.87 L
- 4.42 L
- ₹14.65 (44.33%)
- 335
- ₹5.4 (-36.09%)
- -0.45 L (-6.36%) B S
- 6.59 L
- 21.73 L
- 90.59 L
- 22.9 L
- ₹11.45 (48.70%)
- 340
- ₹7.15 (-34.10%)
- 35 K (1.88%) B S
- 18.96 L
- 42.08 L
- 67.73 L
- 16.1 L
- ₹8.9 (53.45%)
- 345 344
- ₹9.6 (-32.16%)
- -4.2 K (-0.60%) B S
- 6.93 L
- 18.12 L
- 1.45 Cr
- 34.22 L
- ₹6.6 (53.49%)
- 350
- ₹12.1 (-32.96%)
- 11.2 K (0.82%) B S
- 13.85 L
- 11.09 L
- 34.38 L
- 13.62 L
- ₹4.9 (58.06%)
- 355
- ₹14.2 (-50.18%)
- 9.8 K (7.61%) B S
- 1.39 L
- 1.74 L
- 83.68 L
- 29.34 L
- ₹3.55 (51.06%)
- 360
- ₹18.6 (-27.49%)
- -0.25 L (-2.07%) B S
- 11.93 L
- 3.65 L
- 9.17 L
- 3.28 L
- ₹2.55 (45.71%)
- 365
- ₹33.95 (0.00%)
- 0 (0.00%) B S
- 28 K
- 0
- 31.71 L
- 11.87 L
- ₹1.8 (38.46%)
- 370
- ₹25.7 (-23.74%)
- -7 K (-1.16%) B S
- 5.95 L
- 98 K
- 14.41 L
- 5.82 L
- ₹1.3 (23.81%)
- 375
- ₹33 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 21.98 L
- 13.08 L
- ₹1 (25.00%)
- 380
- ₹36.1 (-33.76%)
- 11.2 K (1.94%) B S
- 5.88 L
- 1.16 L
- 2.24 L
- 91 K
- ₹0.75 (15.38%)
- 385
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.77 L
- 2.52 L
- ₹0.65 (18.18%)
- 390
- ₹46.5 (-15.45%)
- -4.2 K (-2.22%) B S
- 1.85 L
- 16.8 K
- 42 K
- 71.4 K
- ₹0.5 (11.11%)
- 395
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 60.21 L
- 22.74 L
- ₹0.45 (12.50%)
- 400
- ₹54.25 (-14.97%)
- -0.24 L (-3.01%) B S
- 7.67 L
- 74.2 K
- 40.6 K
- 1.2 L
- ₹0.3 (50.00%)
- 410
- ₹65.4 (-10.41%)
- 2.8 K (0.49%) B S
- 5.77 L
- 26.6 K
- 7.21 L
- 11.54 L
- ₹0.25 (0.00%)
- 420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
REC - Statistics
SHARE PRICE
343.98.70 (2.60%)
DAY RANGE
336.2 - 346.8
52 W RANGE
304.05 - 428.7
total open interest
38,488,800
Call
Put
2.29 Cr
PCR 0.68
1.56 Cr
total Volume
81,298,000
Call
Put
6.23 Cr
PCR 0.31
1.9 Cr