REC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 240
- ₹0.1 (0.00%)
- -1.58 K (-4.55%) B S
- 33.08 K
- 1.58 K
- 0
- 12.6 K
- ₹59 (0.00%)
- 250
- ₹0.15 (0.00%)
- -9.45 K (-2.84%) B S
- 3.23 L
- 11.03 K
- 0
- 0
- ₹113.1 (0.00%)
- 260
- ₹0.15 (-25.00%)
- 0 (0.00%) B S
- 2.05 L
- 3.15 K
- 0
- 0
- ₹0 (0.00%)
- 265
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 2.71 L
- 0
- 0
- 81.9 K
- ₹44.8 (0.00%)
- 270
- ₹0.3 (0.00%)
- -1.45 L (-8.52%) B S
- 15.56 L
- 2.28 L
- 0
- 0
- ₹0 (0.00%)
- 275
- ₹0.3 (-14.29%)
- -1.58 K (-1.19%) B S
- 1.31 L
- 3.15 K
- 0
- 1.61 L
- ₹28.45 (-0.18%)
- 280
- ₹0.4 (-11.11%)
- 1.58 K (0.20%) B S
- 8.08 L
- 4.02 L
- 0
- 1.81 L
- ₹26.7 (0.00%)
- 285
- ₹0.6 (0.00%)
- 37.8 K (7.41%) B S
- 5.48 L
- 1.87 L
- 1.12 L
- 6.43 L
- ₹15.1 (-19.25%)
- 290
- ₹1 (11.11%)
- -3.18 L (-18.90%) B S
- 13.66 L
- 9.29 L
- 1.17 L
- 7.25 L
- ₹10.95 (-22.61%)
- 295
- ₹1.7 (17.24%)
- 12.6 K (1.41%) B S
- 9.07 L
- 4.65 L
- 4.61 L
- 13.8 L
- ₹7.2 (-29.41%)
- 300 302
- ₹2.9 (20.83%)
- 92.93 K (7.43%) B S
- 13.43 L
- 15.01 L
- 11.09 L
- 10.21 L
- ₹4.5 (-33.82%)
- 305
- ₹5.2 (30.00%)
- -0.22 L (-2.46%) B S
- 8.76 L
- 21.03 L
- 24.43 L
- 20.96 L
- ₹2.3 (-44.58%)
- 310
- ₹7.95 (25.20%)
- -1.17 L (-7.81%) B S
- 13.75 L
- 10.76 L
- 36.73 L
- 11.67 L
- ₹1.25 (-47.92%)
- 315
- ₹11.75 (23.68%)
- -3.15 K (-0.56%) B S
- 5.64 L
- 2.17 L
- 24.38 L
- 23.31 L
- ₹0.65 (-48.00%)
- 320
- ₹16.7 (25.56%)
- 0 (0.00%) B S
- 8.33 L
- 2.24 L
- 3.67 L
- 12.73 L
- ₹0.3 (-53.85%)
- 325
- ₹21.4 (20.56%)
- 9.45 K (10.00%) B S
- 1.04 L
- 55.13 K
- 6.36 L
- 9.73 L
- ₹0.25 (-37.50%)
- 330
- ₹26.45 (18.34%)
- -3.15 K (-1.43%) B S
- 2.17 L
- 66.15 K
- 96.08 K
- 3.29 L
- ₹0.15 (-40.00%)
- 335
- ₹32 (0.00%)
- 0 (0.00%) B S
- 36.23 K
- 0
- 1.15 L
- 2.79 L
- ₹0.1 (-50.00%)
- 340
- ₹29.5 (0.00%)
- 0 (0.00%) B S
- 2.09 L
- 0
- 0
- 18.9 K
- ₹0.25 (0.00%)
- 345
- ₹37.5 (0.00%)
- 0 (0.00%) B S
- 1.28 L
- 0
- 80.33 K
- 7.53 L
- ₹0.15 (50.00%)
- 350
- ₹40 (0.25%)
- -7.88 K (-0.87%) B S
- 9.01 L
- 9.45 K
- 0
- 23.63 K
- ₹0.25 (0.00%)
- 355
- ₹42 (0.00%)
- 0 (0.00%) B S
- 4.73 K
- 0
- 15.75 K
- 2.41 L
- ₹0.1 (0.00%)
- 360
- ₹54 (11.57%)
- -6.3 K (-3.36%) B S
- 1.81 L
- 6.3 K
- 0
- 5.29 L
- ₹0.05 (0.00%)
- 370
- ₹62 (0.00%)
- 0 (0.00%) B S
- 7.02 L
- 0
- 0
- 4.68 L
- ₹0.05 (0.00%)
- 390
- ₹85 (5.39%)
- -1.58 K (-0.25%) B S
- 6.25 L
- 1.58 K
- 0
- 59.85 K
- ₹0.05 (0.00%)
- 420
- ₹105.05 (0.00%)
- 0 (0.00%) B S
- 4.8 L
- 0
Explore Option Chain on FnO360 Demo >
REC - Statistics
SHARE PRICE
302.35-5.45 (-1.77%)
DAY RANGE
302 - 309.75
52 W RANGE
286.2 - 388.3
total open interest
29,472,975
Call
Put
1.47 Cr
PCR 1.00
1.47 Cr
total Volume
19,152,000
Call
Put
1.17 Cr
PCR 0.64
74.89 L