CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
3.83 K | 29.33 K+5 % | ₹ 70-2.58 % | 320 | ₹ 0-25 % | 5.79 L-2.99 % | 49.73 K |
5.1 K | 94.35 K-1.33 % | ₹ 52+0.58 % | 340 | ₹ 1+6.67 % | 4.59 L+1 % | 1.01 L |
21.68 K | 1.81 L+0 % | ₹ 43+1.18 % | 350 | ₹ 1+3.85 % | 8.07 L-6.08 % | 1.33 L |
51 K | 1.5 L+9 % | ₹ 34+1.79 % | 360 | ₹ 2+0 % | 13.48 L+2 % | 1.25 L |
2.96 L | 9.22 L+27 % | ₹ 26+2.14 % | 370 | ₹ 4+2.47 % | 12.39 L+5 % | 5.64 L |
3.95 L | 6.99 L+6 % | ₹ 19+4.32 % | 380 | ₹ 7+1.45 % | 22.75 L+1 % | 8.11 L |
20.51 L | 18.11 L+7 % | ₹ 13+5.91 % | 390 | ₹ 11+0 % | 28.31 L+1 % | 13.43 L |
Spot Price: 392 | ||||||
55.92 L | 80.15 L+32 % | ₹ 9+6.47 % | 400 | ₹ 17-0.59 % | 46.24 L+6 % | 8.72 L |
15.73 L | 43.78 L-2.08 % | ₹ 6+6.48 % | 410 | ₹ 24-0.42 % | 16.77 L-1.13 % | 1.33 L |
16.01 L | 34.76 L-0.15 % | ₹ 4+5.97 % | 420 | ₹ 32+0.8 % | 11.6 L+0 % | 62.48 K |
9.04 L | 25.73 L+3 % | ₹ 2+7.32 % | 430 | ₹ 41+2.24 % | 4.81 L+0 % | 38.25 K |
3.83 L | 29.18 L+2 % | ₹ 1+3.85 % | 440 | ₹ 49-1.01 % | 4.78 L+1 % | 36.98 K |
1.7 L | 21.6 L-0.59 % | ₹ 1+0 % | 450 | ₹ 60+2.04 % | 5.99 L+0 % | 24.23 K |
1.99 L | 9.63 L-4.79 % | ₹ 1+0 % | 460 | ₹ 69+2.54 % | 2.52 L+0 % | 11.48 K |
14.03 K | 3.7 L+4 % | ₹ 1+11.11 % | 470 | ₹ 78+0 % | 99.45 K+0 % | 1.28 K |
25.5 K | 6.22 L+1 % | ₹ 0-16.67 % | 480 | ₹ 87+0 % | 10.84 L+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of RECLTD is ₹392.
The minimum lot size for RECLTD option chain is 1275.