REC Option Chain
Maximize your options trading potential for REC Ltd. on 5paisa. Our Option Chain covers vital data, from strike prices to open interest and put/call ratios, tailored for all levels of traders. Use 5paisa to streamline your market understanding and design effective strategies that support your trading goals.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| 8 K | 28 K-17.65 % | ₹ 98+16.67 % | 320 | ₹ 0+0 % | 1.44 L+15 % | 46 K |
| 0 | 1 K+0 % | ₹ 75+0 % | 330 | ₹ 0+0 % | 2 K+0 % | 0 |
| 1 K | 47 K-2.08 % | ₹ 80+21.1 % | 340 | ₹ 0-55.56 % | 7.3 L-1.88 % | 2.66 L |
| 19 K | 59 K-14.49 % | ₹ 69+23.39 % | 350 | ₹ 0-40 % | 3.48 L-26.27 % | 4.02 L |
| 42 K | 77 K+12 % | ₹ 58+25.57 % | 360 | ₹ 1-50 % | 7.37 L-14.1 % | 6.89 L |
| 84 K | 1.07 L+0 % | ₹ 50+33.96 % | 370 | ₹ 1-51.06 % | 4.6 L-32.05 % | 12.24 L |
| 14.45 L | 4.28 L-27.21 % | ₹ 39+34.49 % | 380 | ₹ 2-52.5 % | 11.84 L+20 % | 32.58 L |
| 8.89 L | 3.69 L-8.21 % | ₹ 30+41.3 % | 390 | ₹ 3-54.55 % | 17.05 L-9.16 % | 31.21 L |
| 66.99 L | 15.88 L-33.19 % | ₹ 23+46.1 % | 400 | ₹ 5-51.42 % | 31.99 L-2.88 % | 62.4 L |
| 1.3 Cr | 36.53 L-37.29 % | ₹ 16+50.47 % | 410 | ₹ 9-45.4 % | 25.07 L+12 % | 52.12 L |
| Spot Price: 415 | ||||||
| 1.52 Cr | 43.27 L+25 % | ₹ 11+56.03 % | 420 | ₹ 14-38.78 % | 10.15 L+5 % | 26.51 L |
| 74.18 L | 20.27 L+20 % | ₹ 7+61.36 % | 430 | ₹ 20-33.79 % | 5.37 L-13.53 % | 12.18 L |
| 49.85 L | 24.22 L+12 % | ₹ 4+62.96 % | 440 | ₹ 27-28.78 % | 2.24 L+33 % | 3.66 L |
| 65.46 L | 24.09 L+4 % | ₹ 3+61.76 % | 450 | ₹ 35-24.6 % | 7.45 L+1 % | 1.5 L |
| 10.79 L | 7.11 L+12 % | ₹ 2+61.9 % | 460 | ₹ 43-19.64 % | 1.35 L+6 % | 55 K |
| 5.41 L | 3.57 L+9 % | ₹ 1+50 % | 470 | ₹ 52-20.25 % | 1.31 L+15 % | 79 K |
| 8.34 L | 10.1 L+26 % | ₹ 1+66.67 % | 480 | ₹ 62-16.42 % | 1.44 L-8.86 % | 23 K |
| 3.71 L | 10.09 L-2.79 % | ₹ 0+40 % | 500 | ₹ 82-13.7 % | 11.33 L-0.44 % | 45 K |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of RECLTD is ₹415.
The minimum lot size for RECLTD option chain is 1000.
Please Login
By proceeding, you agree T&C*