REC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 5.1 K
- 1.01 L
- ₹41.15 (-11.03%)
- 300
- ₹0.3 (-14.29%)
- 21.68 K (3.23%) B S
- 6.94 L
- 58.65 K
- 0
- 12.75 K
- ₹36.15 (0.00%)
- 310
- ₹0.55 (37.50%)
- 29.33 K (13.77%) B S
- 2.42 L
- 2.51 L
- 0
- 0
- ₹0 (0.00%)
- 315
- ₹0.7 (16.67%)
- 76.5 K (46.51%) B S
- 2.41 L
- 1.57 L
- 79.05 K
- 2.58 L
- ₹21.85 (-18.77%)
- 320
- ₹1.05 (40.00%)
- 6.38 K (0.47%) B S
- 13.69 L
- 4.27 L
- 42.08 K
- 89.25 K
- ₹17 (-22.73%)
- 325
- ₹1.55 (47.62%)
- 80.33 K (18.48%) B S
- 5.15 L
- 4.6 L
- 5.29 L
- 4.45 L
- ₹12.9 (-25.00%)
- 330
- ₹2.4 (54.84%)
- 2.66 L (22.99%) B S
- 14.25 L
- 20.4 L
- 8.59 L
- 4.31 L
- ₹9.45 (-27.59%)
- 335
- ₹3.75 (63.04%)
- 2.32 L (21.72%) B S
- 13.01 L
- 21.18 L
- 36.61 L
- 19.3 L
- ₹6.1 (-35.79%)
- 340 340
- ₹5.7 (58.33%)
- 4.87 L (19.94%) B S
- 29.3 L
- 46.52 L
- 36.48 L
- 23.15 L
- ₹3.85 (-38.89%)
- 345
- ₹8.4 (51.35%)
- -1.47 L (-9.75%) B S
- 13.58 L
- 10.34 L
- 35.59 L
- 49.16 L
- ₹2.35 (-43.37%)
- 350
- ₹11.3 (36.97%)
- -1.95 L (-5.00%) B S
- 37.1 L
- 6.34 L
- 9.13 L
- 32.14 L
- ₹1.4 (-45.10%)
- 355
- ₹15.95 (35.74%)
- -5.1 K (-0.22%) B S
- 23.04 L
- 54.83 K
- 18.08 L
- 78.86 L
- ₹0.95 (-40.63%)
- 360
- ₹20.3 (29.30%)
- -0.19 L (-0.46%) B S
- 41.03 L
- 75.23 K
- 7.1 L
- 19.16 L
- ₹0.65 (-38.10%)
- 365
- ₹25.15 (27.34%)
- -1.28 K (-0.16%) B S
- 7.74 L
- 8.93 K
- 10.03 L
- 46.86 L
- ₹0.45 (-35.71%)
- 370
- ₹29.4 (18.55%)
- 2.55 K (0.11%) B S
- 24.26 L
- 1.2 L
- 2.42 L
- 15.16 L
- ₹0.35 (-30.00%)
- 375
- ₹30 (0.00%)
- 0 (0.00%) B S
- 2.04 L
- 0
- 3.39 L
- 28.53 L
- ₹0.3 (-25.00%)
- 380
- ₹39 (14.87%)
- -6.38 K (-0.38%) B S
- 16.92 L
- 1.2 L
- 5.1 K
- 5.15 L
- ₹0.3 (-14.29%)
- 385
- ₹29.85 (-1.00%)
- 0 (0.00%) B S
- 49.73 K
- 0
- 58.65 K
- 15.11 L
- ₹0.2 (-33.33%)
- 390
- ₹52.25 (13.59%)
- 0 (0.00%) B S
- 2.26 L
- 1.28 K
- 6.38 K
- 3.05 L
- ₹0.2 (0.00%)
- 395
- ₹39.4 (0.00%)
- 0 (0.00%) B S
- 68.85 K
- 0
- 2.72 L
- 56.04 L
- ₹0.25 (0.00%)
- 400
- ₹55.25 (0.00%)
- 0 (0.00%) B S
- 9.52 L
- 0
- 1.28 K
- 1.5 L
- ₹0.15 (-25.00%)
- 405
- ₹41.25 (0.00%)
- 0 (0.00%) B S
- 28.05 K
- 0
- 14.03 K
- 4.11 L
- ₹0.15 (0.00%)
- 410
- ₹65 (0.00%)
- 0 (0.00%) B S
- 1.91 L
- 0
- 0
- 67.58 K
- ₹0.15 (0.00%)
- 415
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.44 L
- 16.28 L
- ₹0.15 (0.00%)
- 420
- ₹75.5 (0.00%)
- 0 (0.00%) B S
- 2.4 L
- 0
- 0
- 56.1 K
- ₹0.1 (0.00%)
- 425
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.28 K
- 1.98 L
- ₹0.1 (-33.33%)
- 430
- ₹83.5 (0.00%)
- 0 (0.00%) B S
- 39.53 K
- 0
- 0
- 90.53 K
- ₹0.05 (0.00%)
- 440
- ₹94 (0.00%)
- 0 (0.00%) B S
- 5.97 L
- 0
- 1.28 K
- 1.31 L
- ₹0.05 (0.00%)
- 450
- ₹100.45 (0.00%)
- 0 (0.00%) B S
- 4.76 L
- 0
Explore Option Chain on FnO360 Demo >
REC - Statistics
SHARE PRICE
339.3-5.10 (-1.48%)
DAY RANGE
336.7 - 341.8
52 W RANGE
336.5 - 571.5
total open interest
71,392,350
Call
Put
4.32 Cr
PCR 0.65
2.82 Cr
total Volume
30,111,675
Call
Put
1.79 Cr
PCR 0.68
1.22 Cr