REC Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 360 | ₹ 3+0 % | 0 | 0 |
| 2 K | 52 K+0 % | ₹ 172+7.35 % | 440 | ₹ 1-18.75 % | 48 K+85 % | 44 K |
| 2 K | 24 K+0 % | ₹ 158+9 % | 460 | ₹ 1-41.38 % | 2.34 L+2 % | 66 K |
| - | - | - | 470 | ₹ 1-42.86 % | 48 K+0 % | 30 K |
| 0 | 8 K+0 % | ₹ 123+0 % | 480 | ₹ 1-51.06 % | 3.3 L+47 % | 2.88 L |
| 0 | 4 K+0 % | ₹ 115+0 % | 490 | ₹ 1-49.02 % | 1.82 L+11 % | 2.56 L |
| 44 K | 3.28 L+11 % | ₹ 126+14.65 % | 500 | ₹ 2-45.45 % | 19.48 L+8 % | 18.32 L |
| 0 | 20 K+0 % | ₹ 111+0 % | 510 | ₹ 2-48.05 % | 2.58 L+21 % | 9.3 L |
| 0 | 1.54 L+0 % | ₹ 94+0 % | 520 | ₹ 2-49.47 % | 6.36 L-4.5 % | 8.9 L |
| 0 | 6 K+0 % | ₹ 81+0 % | 530 | ₹ 3-48.33 % | 5.82 L-4.9 % | 10.56 L |
| 64 K | 1.24 L+77 % | ₹ 88+19.34 % | 540 | ₹ 4-48.68 % | 6.3 L-12.01 % | 13.86 L |
| 1.88 L | 6.54 L-3.25 % | ₹ 79+16.14 % | 550 | ₹ 5-44.97 % | 19.64 L+27 % | 35.88 L |
| 20 K | 1.04 L+2 % | ₹ 73+16.91 % | 560 | ₹ 7-44.63 % | 6.08 L+30 % | 25.16 L |
| 1.84 L | 1.7 L-3.41 % | ₹ 64+22.72 % | 570 | ₹ 9-40.94 % | 6.54 L+118 % | 26.16 L |
| 1.86 L | 5.12 L-3.76 % | ₹ 55+16.2 % | 580 | ₹ 11-38.75 % | 9.34 L-5.66 % | 30.7 L |
| 3.8 L | 1.56 L+3 % | ₹ 47+14.08 % | 590 | ₹ 14-35.57 % | 6.34 L+29 % | 16.64 L |
| 33.56 L | 19.2 L-8.92 % | ₹ 41+14.66 % | 600 | ₹ 18-32.71 % | 23.62 L+20 % | 49.96 L |
| 46.28 L | 10.06 L-20.16 % | ₹ 36+14.33 % | 610 | ₹ 22-30.41 % | 7.94 L+31 % | 30.56 L |
| 1.03 Cr | 22.5 L+11 % | ₹ 31+13.59 % | 620 | ₹ 27-26.89 % | 12.6 L+161 % | 36.64 L |
| Spot Price: 626 | ||||||
| Spot Price: 626 | ||||||
| 72.54 L | 18.6 L+18 % | ₹ 26+13.54 % | 630 | ₹ 33-24.16 % | 6.08 L+56 % | 15.68 L |
| 51.78 L | 11.88 L+8 % | ₹ 22+14.74 % | 640 | ₹ 39-21.24 % | 2.78 L+46 % | 2.18 L |
| 70.52 L | 23.7 L+41 % | ₹ 18+12.62 % | 650 | ₹ 45-19.89 % | 5.96 L+35 % | 4.38 L |
| 38.14 L | 11.74 L+47 % | ₹ 15+10.95 % | 660 | ₹ 51-21.08 % | 7.34 L+7 % | 1.48 L |
| 26.74 L | 6.74 L+71 % | ₹ 13+8.66 % | 670 | ₹ 58-21.07 % | 1.38 L+13 % | 1.16 L |
| 26.82 L | 11.8 L+87 % | ₹ 10+5.56 % | 680 | ₹ 64-24.82 % | 32 K+167 % | 30 K |
| 11.68 L | 3.24 L+23 % | ₹ 9+2.38 % | 690 | ₹ 73+17.74 % | 10 K+150 % | 10 K |
| 48.66 L | 30.96 L+25 % | ₹ 7-0.7 % | 700 | ₹ 80-17.79 % | 2.34 L+13 % | 80 K |
| 34.22 L | 19.92 L+35 % | ₹ 5-8.65 % | 720 | ₹ 96-21.72 % | 30 K+0 % | 4 K |
iThe current values are delayed, open demat account for live values.
REC Option Chain Options Company Performance
Day Range
- Low 46
- High 59.3
- Prev. Close 46.9
- Open 49
- Strike Price 580
- Avg Price 53.13
- Open Interest 0.05 Cr
- Chg in OI% -3.76
- Market Lot 2000 Shares
Please Login
By proceeding, you agree T&C*