REC Option Chain

REC Option Chain

Maximize your options trading potential for REC Ltd. on 5paisa. Our Option Chain covers vital data, from strike prices to open interest and put/call ratios, tailored for all levels of traders. Use 5paisa to streamline your market understanding and design effective strategies that support your trading goals.  
CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
0 27 K+0 % ₹ 82+0 % 310 ₹ 0+0 % 1.36 L+0 % 0
0 1 K+0 % ₹ 70+0 % 320 ₹ 0-66.67 % 4.91 L-11.05 % 65 K
0 19 K+0 % ₹ 58+0 % 330 ₹ 0-33.33 % 3.92 L-7.55 % 34 K
0 51 K+0 % ₹ 69+0 % 340 ₹ 0-60 % 3.16 L-4.53 % 39 K
9 K 59 K-4.84 % ₹ 53+3.91 % 350 ₹ 0-33.33 % 8.18 L-6.08 % 2.56 L
0 1.27 L+0 % ₹ 40-0.98 % 360 ₹ 0-40 % 8.03 L-2.43 % 1.76 L
1.58 L 1.24 L+77 % ₹ 34+7.44 % 370 ₹ 1-36 % 9.04 L-1.42 % 6.99 L
2.99 L 2.57 L-14.33 % ₹ 25+8.1 % 380 ₹ 1-40.43 % 13.82 L+4 % 22.04 L
15.28 L 7.93 L-9.47 % ₹ 16+8.36 % 390 ₹ 3-36.36 % 15.04 L+3 % 44.71 L
56.65 L 33.81 L-0.85 % ₹ 9+3.35 % 400 ₹ 6-28.31 % 19.71 L+2 % 50.84 L
Spot Price: 402
62.6 L 32.7 L-3.23 % ₹ 5+0 % 410 ₹ 12-18.97 % 5.94 L+5 % 12.29 L
39.74 L 41.84 L-1.67 % ₹ 3-6.9 % 420 ₹ 19-11.62 % 7.47 L-10.11 % 4.61 L
21.52 L 31.48 L-2.72 % ₹ 2-11.76 % 430 ₹ 28-9.53 % 6.09 L-5.29 % 1.33 L
12.25 L 36.11 L+1 % ₹ 1-9.09 % 440 ₹ 39-4.94 % 8.56 L-1.61 % 44 K
8.83 L 38.83 L-4.83 % ₹ 1-7.14 % 450 ₹ 47-4.84 % 7.09 L-2.88 % 59 K
2.24 L 9.28 L-4.03 % ₹ 0-10 % 460 ₹ 60+5.38 % 2.47 L-0.8 % 2 K
1.09 L 5.93 L-3.26 % ₹ 0-14.29 % 470 ₹ 68+0 % 1.42 L+0 % 0
2.3 L 6.42 L-5.59 % ₹ 0+0 % 480 ₹ 78-5.78 % 2.74 L-0.72 % 2 K
64 K 18.51 L+0 % ₹ 0-20 % 500 ₹ 98-1.71 % 6.91 L-5.21 % 38 K
- - - 520 ₹ 120+1.27 % 5.96 L-2.93 % 23 K

Frequently Asked Questions

The current spot price of RECLTD is ₹402.

The minimum lot size for RECLTD option chain is 1000.

Please Login

By proceeding, you agree T&C*
0 RECLTD
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form