REC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 240
- ₹0.1 (-33.33%)
- 17.33 K (100.00%) B S
- 34.65 K
- 1.45 L
- 0
- 12.6 K
- ₹59 (0.00%)
- 250
- ₹0.15 (0.00%)
- -0.14 L (-4.09%) B S
- 3.32 L
- 15.75 K
- 0
- 0
- ₹113.1 (0.00%)
- 260
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 2.05 L
- 4.73 K
- 0
- 0
- ₹0 (0.00%)
- 265
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 2.71 L
- 3.15 K
- 0
- 81.9 K
- ₹44.8 (0.00%)
- 270
- ₹0.3 (0.00%)
- -0.13 L (-0.74%) B S
- 17.01 L
- 2.27 L
- 0
- 0
- ₹0 (0.00%)
- 275
- ₹0.35 (0.00%)
- -3.15 K (-2.33%) B S
- 1.32 L
- 11.03 K
- 6.3 K
- 1.61 L
- ₹28.45 (-9.39%)
- 280
- ₹0.5 (11.11%)
- -0.25 L (-3.03%) B S
- 8.06 L
- 59.85 K
- 0
- 1.81 L
- ₹26.7 (0.00%)
- 285
- ₹0.6 (9.09%)
- -4.73 K (-0.92%) B S
- 5.1 L
- 50.4 K
- 25.2 K
- 6.58 L
- ₹18.55 (-15.87%)
- 290
- ₹0.9 (5.88%)
- 92.93 K (5.84%) B S
- 16.84 L
- 6.39 L
- 55.13 K
- 7.45 L
- ₹14.1 (-19.20%)
- 295
- ₹1.35 (3.85%)
- -0.79 L (-8.09%) B S
- 8.95 L
- 2.93 L
- 1.87 L
- 13.97 L
- ₹10.1 (-22.90%)
- 300
- ₹2.35 (17.50%)
- -0.47 L (-3.64%) B S
- 12.51 L
- 9.29 L
- 4.46 L
- 9.58 L
- ₹6.75 (-28.19%)
- 305
- ₹3.95 (23.44%)
- -2.55 L (-22.13%) B S
- 8.98 L
- 10.62 L
- 18.19 L
- 21.4 L
- ₹4.15 (-33.06%)
- 310 308
- ₹6.3 (24.75%)
- -1.45 L (-8.85%) B S
- 14.92 L
- 13.72 L
- 22.68 L
- 16.3 L
- ₹2.4 (-38.46%)
- 315
- ₹9.3 (20.78%)
- -0.11 L (-1.91%) B S
- 5.67 L
- 2.84 L
- 25.37 L
- 24.13 L
- ₹1.25 (-44.44%)
- 320
- ₹13.2 (20.55%)
- -1.58 K (-0.19%) B S
- 8.33 L
- 81.9 K
- 4.74 L
- 13.25 L
- ₹0.65 (-50.00%)
- 325
- ₹17.6 (16.94%)
- 11.03 K (13.21%) B S
- 94.5 K
- 23.63 K
- 4.32 L
- 9.01 L
- ₹0.4 (-46.67%)
- 330
- ₹22.35 (14.91%)
- 0 (0.00%) B S
- 2.21 L
- 29.93 K
- 56.7 K
- 3.51 L
- ₹0.25 (-44.44%)
- 335
- ₹32 (0.00%)
- 0 (0.00%) B S
- 36.23 K
- 0
- 63 K
- 3.06 L
- ₹0.2 (-33.33%)
- 340
- ₹29.5 (0.00%)
- -3.15 K (-1.48%) B S
- 2.09 L
- 6.3 K
- 0
- 18.9 K
- ₹0.25 (0.00%)
- 345
- ₹37.5 (-8.54%)
- -1.58 K (-1.22%) B S
- 1.28 L
- 1.58 K
- 18.9 K
- 7.89 L
- ₹0.1 (-50.00%)
- 350
- ₹39.9 (2.44%)
- -4.73 K (-0.52%) B S
- 9.09 L
- 4.73 K
- 0
- 23.63 K
- ₹0.25 (0.00%)
- 355
- ₹42 (0.00%)
- 0 (0.00%) B S
- 4.73 K
- 0
- 3.15 K
- 2.55 L
- ₹0.1 (-33.33%)
- 360
- ₹48.4 (0.00%)
- 0 (0.00%) B S
- 1.87 L
- 0
- 14.18 K
- 5.29 L
- ₹0.05 (-50.00%)
- 370
- ₹62 (5.62%)
- -0.13 L (-1.76%) B S
- 7.02 L
- 37.8 K
- 1.58 K
- 4.68 L
- ₹0.05 (0.00%)
- 390
- ₹81.5 (6.54%)
- -1.15 L (-15.50%) B S
- 6.27 L
- 1.34 L
- 0
- 59.85 K
- ₹0.05 (0.00%)
- 420
- ₹105.05 (0.00%)
- 0 (0.00%) B S
- 4.8 L
- 0
Explore Option Chain on FnO360 Demo >
REC - Statistics
SHARE PRICE
307.8-1.95 (-0.63%)
DAY RANGE
306.45 - 312.2
52 W RANGE
286.2 - 388.3
total open interest
30,613,275
Call
Put
1.54 Cr
PCR 0.99
1.52 Cr
total Volume
13,822,200
Call
Put
84.07 L
PCR 0.64
54.15 L