REC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 260
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.4 L
- 11.2 K
- 0
- 1.29 L
- ₹117.9 (0.00%)
- 265
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 2.13 L
- 0
- 1.4 K
- 1.69 L
- ₹105 (95.53%)
- 270
- ₹0.05 (0.00%)
- -0.18 L (-17.57%) B S
- 85.4 K
- 33.6 K
- 0
- 0
- ₹0 (0.00%)
- 272
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 23.8 K
- 0
- 0
- 2.8 K
- ₹95.2 (0.00%)
- 275
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 88.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 277
- ₹4.4 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 0
- 88.2 K
- ₹103.3 (0.00%)
- 280
- ₹0.05 (-50.00%)
- -2.8 K (-0.40%) B S
- 7.04 L
- 3.05 L
- 0
- 0
- ₹0 (0.00%)
- 282
- ₹2.05 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 0
- 0
- ₹32.8 (0.00%)
- 285
- ₹0.05 (-66.67%)
- 0 (0.00%) B S
- 22.4 K
- 2.8 K
- 0
- 0
- ₹0 (0.00%)
- 287
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 0
- 26.6 K
- ₹64.5 (0.00%)
- 290
- ₹0.1 (100.00%)
- -0.14 L (-5.81%) B S
- 2.27 L
- 18.2 K
- 0
- 0
- ₹0 (0.00%)
- 292
- ₹0.05 (-85.71%)
- -1.4 K (-7.69%) B S
- 16.8 K
- 7 K
- 0
- 0
- ₹86.8 (0.00%)
- 295
- ₹0.05 (-66.67%)
- 2.8 K (10.00%) B S
- 30.8 K
- 16.8 K
- 0
- 0
- ₹0 (0.00%)
- 297
- ₹0.15 (-88.89%)
- 0 (0.00%) B S
- 30.8 K
- 2.8 K
- 5.6 K
- 4.79 L
- ₹75 (-7.35%)
- 300
- ₹0.1 (0.00%)
- -0.48 L (-4.72%) B S
- 9.6 L
- 49 K
- 0
- 0
- ₹0 (0.00%)
- 302
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 57.4 K
- 4.2 K
- 1.4 K
- 2.02 L
- ₹65.75 (31.50%)
- 305
- ₹0.1 (-33.33%)
- 4.2 K (1.42%) B S
- 3.01 L
- 15.4 K
- 0
- 1.55 L
- ₹24.6 (0.00%)
- 307
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 1.51 L
- 0
- 5.6 K
- 5.95 L
- ₹61.6 (-9.14%)
- 310
- ₹0.1 (-33.33%)
- 18.2 K (1.52%) B S
- 12.14 L
- 4.13 L
- 0
- 1.22 L
- ₹70.25 (0.00%)
- 312
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 2.34 L
- 0
- 25.2 K
- 3.51 L
- ₹60.25 (-10.81%)
- 315
- ₹0.05 (-50.00%)
- -9.8 K (-3.61%) B S
- 2.62 L
- 16.8 K
- 0
- 1.33 L
- ₹66.25 (0.00%)
- 317
- ₹0.1 (0.00%)
- -4.2 K (-1.96%) B S
- 2.1 L
- 16.8 K
- 88.2 K
- 6.59 L
- ₹53.6 (-6.05%)
- 320
- ₹0.1 (-33.33%)
- -0.31 L (-3.21%) B S
- 9.3 L
- 1.53 L
- 0
- 1.53 L
- ₹61.35 (0.00%)
- 322
- ₹0.15 (0.00%)
- -1.4 K (-0.60%) B S
- 2.34 L
- 1.4 K
- 23.8 K
- 1.95 L
- ₹50.15 (-6.09%)
- 325
- ₹0.15 (-25.00%)
- -0.52 L (-12.98%) B S
- 3.47 L
- 53.2 K
- 0
- 1.95 L
- ₹26.3 (0.00%)
- 327
- ₹0.1 (-71.43%)
- 30.8 K (25.88%) B S
- 1.5 L
- 39.2 K
- 98 K
- 8.64 L
- ₹44.85 (-3.65%)
- 330
- ₹0.1 (-50.00%)
- -2.65 L (-17.91%) B S
- 12.12 L
- 4.75 L
- 1.4 K
- 1.25 L
- ₹40.5 (-23.58%)
- 332
- ₹0.1 (-50.00%)
- -0.2 L (-22.22%) B S
- 68.6 K
- 43.4 K
- 12.6 K
- 3.11 L
- ₹35.25 (-17.25%)
- 335
- ₹0.15 (-25.00%)
- 7 K (3.40%) B S
- 2.13 L
- 36.4 K
- 0
- 98 K
- ₹35.9 (0.00%)
- 337
- ₹0.2 (-60.00%)
- -0.32 L (-15.86%) B S
- 1.71 L
- 36.4 K
- 1.81 L
- 7.1 L
- ₹34.4 (-8.75%)
- 340
- ₹0.15 (-40.00%)
- -0.98 L (-12.52%) B S
- 6.85 L
- 4.13 L
- 0
- 85.4 K
- ₹37.65 (0.00%)
- 342
- ₹0.15 (-50.00%)
- -0.11 L (-5.44%) B S
- 1.95 L
- 15.4 K
- 8.4 K
- 2.18 L
- ₹30.45 (-6.74%)
- 345
- ₹0.15 (-50.00%)
- -9.8 K (-4.58%) B S
- 2.04 L
- 65.8 K
- 0
- 3.65 L
- ₹31.8 (0.00%)
- 347
- ₹0.2 (-33.33%)
- -0.38 L (-22.13%) B S
- 1.33 L
- 57.4 K
- 39.2 K
- 12.26 L
- ₹24.45 (-10.93%)
- 350
- ₹0.2 (-42.86%)
- -0.64 L (-6.71%) B S
- 8.96 L
- 4.14 L
- 0
- 4 L
- ₹32.15 (0.00%)
- 352
- ₹0.25 (-37.50%)
- 0 (0.00%) B S
- 1.12 L
- 23.8 K
- 60.2 K
- 7.15 L
- ₹18.15 (-20.22%)
- 355
- ₹0.2 (-60.00%)
- 54.6 K (8.37%) B S
- 7.07 L
- 2.67 L
- 8.4 K
- 1.68 L
- ₹14.6 (-28.78%)
- 357
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.74 L
- 8.29 L
- ₹15.75 (-13.70%)
- 360
- ₹0.35 (-56.25%)
- -1.53 L (-13.15%) B S
- 10.08 L
- 9.98 L
- 15.4 K
- 98 K
- ₹10.25 (-54.04%)
- 362
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.48 L
- 3.74 L
- ₹10.4 (-23.25%)
- 365
- ₹0.8 (-40.74%)
- -4.61 L (-41.65%) B S
- 6.45 L
- 22.48 L
- 25.2 K
- 1.16 L
- ₹8.5 (-26.41%)
- 367
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.8 L
- 5.77 L
- ₹6.7 (-29.10%)
- 370
- ₹1.75 (-27.08%)
- -1.78 L (-18.46%) B S
- 7.85 L
- 34.94 L
- 2.45 L
- 1.37 L
- ₹4.9 (-37.97%)
- 372
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.15 L
- 5.18 L
- ₹3.95 (-36.80%)
- 375 374
- ₹3.55 (-12.35%)
- -0.25 L (-3.49%) B S
- 6.97 L
- 15.47 L
- 6.03 L
- 2.17 L
- ₹2.55 (-49.00%)
- 377
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 41.12 L
- 18 L
- ₹2.1 (-45.45%)
- 380
- ₹7.2 (7.46%)
- -2.11 L (-13.43%) B S
- 13.62 L
- 11.4 L
- 0
- 0
- ₹0 (0.00%)
- 382
- ₹8.95 (6.55%)
- -0.22 L (-13.56%) B S
- 1.43 L
- 86.8 K
- 19.25 L
- 9.7 L
- ₹0.9 (-61.70%)
- 385
- ₹11.3 (11.33%)
- -0.27 L (-7.25%) B S
- 3.4 L
- 3.72 L
- 24.19 L
- 9.6 L
- ₹0.4 (-70.37%)
- 390
- ₹15.75 (12.10%)
- -0.76 L (-33.13%) B S
- 1.53 L
- 1.5 L
- 9.46 L
- 9.65 L
- ₹0.2 (-76.47%)
- 395
- ₹20.05 (7.80%)
- -8.4 K (-15.38%) B S
- 46.2 K
- 26.6 K
- 22.5 L
- 19.82 L
- ₹0.15 (-70.00%)
- 400
- ₹25.65 (9.38%)
- -1.85 L (-30.56%) B S
- 4.2 L
- 2.11 L
- 71.4 K
- 2.17 L
- ₹0.2 (-42.86%)
- 405
- ₹22.45 (-0.22%)
- 0 (0.00%) B S
- 35 K
- 0
- 1.41 L
- 2.76 L
- ₹0.1 (-60.00%)
- 410
- ₹36 (7.46%)
- -0.45 L (-6.99%) B S
- 5.96 L
- 53.2 K
- 5.6 K
- 35 K
- ₹0.05 (-75.00%)
- 415
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.4 K
- 2.45 L
- ₹0.1 (-33.33%)
- 420
- ₹44 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
Explore Option Chain on FnO360 Demo >
REC - Statistics
SHARE PRICE
374-2.45 (-0.65%)
DAY RANGE
369.05 - 378.75
52 W RANGE
304.05 - 444.9
total open interest
36,736,000
Call
Put
1.93 Cr
PCR 0.91
1.75 Cr
total Volume
31,501,400
Call
Put
1.82 Cr
PCR 0.73
1.33 Cr