REC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 37.8 K
- ₹43 (0.00%)
- 300
- ₹0.35 (75.00%)
- 22.05 K (3.78%) B S
- 6.05 L
- 64.58 K
- 0
- 0
- ₹61.1 (0.00%)
- 310
- ₹0.5 (100.00%)
- 1.76 L (37.33%) B S
- 6.49 L
- 3.58 L
- 26.78 K
- 55.13 K
- ₹20.55 (-28.15%)
- 315
- ₹0.65 (85.71%)
- 12.6 K (22.86%) B S
- 67.73 K
- 1.12 L
- 99.23 K
- 1.07 L
- ₹17 (-23.77%)
- 320
- ₹1 (122.22%)
- 3.59 L (60.64%) B S
- 9.51 L
- 11.78 L
- 66.15 K
- 63 K
- ₹12.75 (-35.44%)
- 325
- ₹1.8 (157.14%)
- 1.37 L (41.43%) B S
- 4.68 L
- 10.47 L
- 3.34 L
- 2.47 L
- ₹9 (-40.98%)
- 330
- ₹3.1 (158.33%)
- 1.81 L (19.69%) B S
- 11.01 L
- 25.48 L
- 6.39 L
- 3.58 L
- ₹5.95 (-48.71%)
- 335 336
- ₹5 (143.90%)
- 3.02 L (49.10%) B S
- 9.18 L
- 34.49 L
- 20.85 L
- 14.08 L
- ₹3.9 (-50.94%)
- 340
- ₹7.75 (118.31%)
- -1.2 L (-10.20%) B S
- 10.54 L
- 28.71 L
- 19.85 L
- 15.37 L
- ₹2.4 (-54.72%)
- 345
- ₹11.25 (93.97%)
- -0.99 L (-5.87%) B S
- 15.91 L
- 7.42 L
- 29.53 L
- 23.2 L
- ₹1.55 (-55.07%)
- 350
- ₹15.5 (74.16%)
- -9.45 K (-0.62%) B S
- 15.18 L
- 3.59 L
- 11.1 L
- 10.63 L
- ₹1.05 (-54.35%)
- 355
- ₹20.7 (60.47%)
- -0.19 L (-3.74%) B S
- 4.87 L
- 31.5 K
- 15.59 L
- 29.69 L
- ₹0.7 (-53.33%)
- 360
- ₹24.5 (46.27%)
- -0.17 L (-1.21%) B S
- 14.14 L
- 45.68 K
- 2.47 L
- 15.37 L
- ₹0.55 (-45.00%)
- 365
- ₹30 (39.21%)
- 1.58 K (0.24%) B S
- 6.62 L
- 7.88 K
- 5.23 L
- 19.01 L
- ₹0.45 (-35.71%)
- 370
- ₹35 (34.36%)
- -6.3 K (-0.65%) B S
- 9.7 L
- 17.33 K
- 1.87 L
- 14.14 L
- ₹0.35 (-36.36%)
- 375
- ₹39 (24.40%)
- -1.58 K (-0.52%) B S
- 3.04 L
- 6.3 K
- 6.57 L
- 25.23 L
- ₹0.3 (-25.00%)
- 380
- ₹44.25 (24.82%)
- 0 (0.00%) B S
- 6.77 L
- 14.18 K
- 40.95 K
- 2.87 L
- ₹0.25 (-28.57%)
- 385
- ₹33.45 (0.00%)
- 0 (0.00%) B S
- 9.45 K
- 0
- 26.78 K
- 10.99 L
- ₹0.2 (-20.00%)
- 390
- ₹53 (8.72%)
- 0 (0.00%) B S
- 1.92 L
- 4.73 K
- 0
- 5.02 L
- ₹0.2 (0.00%)
- 395
- ₹53.5 (0.00%)
- 0 (0.00%) B S
- 14.18 K
- 0
- 5.61 L
- 20.1 L
- ₹0.15 (0.00%)
- 400
- ₹64 (13.58%)
- 0 (0.00%) B S
- 9.95 L
- 7.88 K
- 4.73 K
- 63 K
- ₹0.15 (0.00%)
- 405
- ₹60.95 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 6.3 K
- 4.1 L
- ₹0.1 (0.00%)
- 410
- ₹73.25 (54.70%)
- 0 (0.00%) B S
- 3.1 L
- 12.6 K
- 15.75 K
- 2.24 L
- ₹0.05 (0.00%)
- 420
- ₹84.65 (7.56%)
- 0 (0.00%) B S
- 2.44 L
- 12.6 K
Explore Option Chain on FnO360 Demo >
REC - Statistics
SHARE PRICE
336-10.50 (-3.03%)
DAY RANGE
334.5 - 344.5
52 W RANGE
304.05 - 390.5
total open interest
37,340,100
Call
Put
2.21 Cr
PCR 0.69
1.52 Cr
total Volume
26,017,425
Call
Put
1.31 Cr
PCR 0.98
1.29 Cr