REC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 290
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.92 L
- 1.4 K
- 1.4 K
- 30.8 K
- ₹63.5 (-2.31%)
- 300
- ₹0.05 (0.00%)
- -7 K (-1.33%) B S
- 5.21 L
- 15.4 K
- 0
- 0
- ₹0 (0.00%)
- 305
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 57.4 K
- 0
- 0
- 1.4 K
- ₹52 (0.00%)
- 310
- ₹0.1 (-33.33%)
- -8.4 K (-3.24%) B S
- 2.51 L
- 12.6 K
- 0
- 0
- ₹0 (0.00%)
- 315
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 1.69 L
- 0
- 0
- 5.6 K
- ₹42.95 (0.00%)
- 320
- ₹0.2 (0.00%)
- -0.25 L (-3.95%) B S
- 6.13 L
- 72.8 K
- 0
- 0
- ₹0 (0.00%)
- 325
- ₹0.2 (-20.00%)
- -0.41 L (-13.12%) B S
- 2.69 L
- 1.25 L
- 0
- 0
- ₹0 (0.00%)
- 327
- ₹0.25 (-16.67%)
- -1.4 K (-1.56%) B S
- 88.2 K
- 7 K
- 21 K
- 1.5 L
- ₹28 (-20.45%)
- 330
- ₹0.3 (0.00%)
- -0.39 L (-3.39%) B S
- 11.19 L
- 1.12 L
- 0
- 1.4 K
- ₹35.45 (0.00%)
- 332
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 1.12 L
- 0
- 0
- 0
- ₹30.5 (0.00%)
- 335
- ₹0.4 (14.29%)
- -4.2 K (-1.97%) B S
- 2.09 L
- 29.4 K
- 2.8 K
- 30.8 K
- ₹21.95 (-0.45%)
- 337
- ₹0.5 (42.86%)
- -7 K (-3.82%) B S
- 1.76 L
- 47.6 K
- 15.4 K
- 3.07 L
- ₹17.4 (-30.40%)
- 340
- ₹0.55 (37.50%)
- -0.62 L (-5.10%) B S
- 11.47 L
- 2.34 L
- 7 K
- 77 K
- ₹15.55 (-31.35%)
- 342
- ₹0.65 (62.50%)
- -1.4 K (-0.33%) B S
- 4.19 L
- 30.8 K
- 12.6 K
- 1.67 L
- ₹14.9 (-25.13%)
- 345
- ₹0.85 (70.00%)
- -0.2 L (-1.90%) B S
- 10.09 L
- 3.91 L
- 0
- 1.44 L
- ₹17.35 (-3.07%)
- 347
- ₹1.2 (84.62%)
- 4.52 L (215.33%) B S
- 6.62 L
- 7.94 L
- 3.23 L
- 9.3 L
- ₹8.65 (-44.19%)
- 350
- ₹1.75 (105.88%)
- 4.73 L (13.12%) B S
- 40.8 L
- 18.38 L
- 56 K
- 1.26 L
- ₹6.3 (-51.35%)
- 352
- ₹2.35 (123.81%)
- -2.81 L (-40.20%) B S
- 4.19 L
- 6.96 L
- 2.56 L
- 5.8 L
- ₹5.1 (-53.21%)
- 355
- ₹3.2 (128.57%)
- -0.71 L (-5.87%) B S
- 11.45 L
- 15.48 L
- 2.84 L
- 1.97 L
- ₹3.75 (-57.63%)
- 357
- ₹4.3 (126.32%)
- -0.83 L (-18.55%) B S
- 3.63 L
- 4.84 L
- 20.9 L
- 18.44 L
- ₹2.75 (-61.54%)
- 360
- ₹5.95 (128.85%)
- -4.59 L (-14.64%) B S
- 26.77 L
- 26.67 L
- 7.28 L
- 5.03 L
- ₹2 (-64.60%)
- 362
- ₹7.65 (121.74%)
- -0.76 L (-16.31%) B S
- 3.88 L
- 6.01 L
- 23.27 L
- 16.42 L
- ₹1.35 (-68.60%)
- 365
- ₹9.25 (103.30%)
- -0.62 L (-7.84%) B S
- 7.24 L
- 5.52 L
- 5.77 L
- 2.81 L
- ₹1.05 (-68.18%)
- 367
- ₹10.7 (75.41%)
- 0 (0.00%) B S
- 2.77 L
- 1.12 L
- 34.97 L
- 35.77 L
- ₹0.75 (-68.75%)
- 370
- ₹14 (80.65%)
- -2.07 L (-12.74%) B S
- 14.2 L
- 3.7 L
- 7.17 L
- 7.25 L
- ₹0.6 (-67.57%)
- 372
- ₹15.85 (67.72%)
- 7 K (1.97%) B S
- 3.63 L
- 19.6 K
- 10.68 L
- 29.18 L
- ₹0.45 (-67.86%)
- 375
- ₹17.85 (52.56%)
- -0.11 L (-1.71%) B S
- 6.44 L
- 28 K
- 5.26 L
- 5.03 L
- ₹0.4 (-61.90%)
- 377
- ₹20.9 (51.45%)
- -7 K (-3.31%) B S
- 2.04 L
- 16.8 K
- 24.82 L
- 49.11 L
- ₹0.35 (-61.11%)
- 380
- ₹23.35 (45.48%)
- -0.77 L (-4.36%) B S
- 16.9 L
- 1.11 L
- 1.27 L
- 3.77 L
- ₹0.3 (-57.14%)
- 382
- ₹18.55 (0.00%)
- 0 (0.00%) B S
- 2.7 L
- 0
- 4.59 L
- 14.36 L
- ₹0.25 (-58.33%)
- 385
- ₹21.1 (0.00%)
- 0 (0.00%) B S
- 2.24 L
- 0
- 50.4 K
- 2.72 L
- ₹0.25 (-50.00%)
- 387
- ₹29 (0.00%)
- 0 (0.00%) B S
- 1.02 L
- 0
- 8.39 L
- 25.93 L
- ₹0.2 (-55.56%)
- 390
- ₹33.3 (32.67%)
- -0.13 L (-3.54%) B S
- 3.43 L
- 15.4 K
- 50.4 K
- 1.27 L
- ₹0.2 (-42.86%)
- 392
- ₹30.2 (0.00%)
- 0 (0.00%) B S
- 54.6 K
- 0
- 92.4 K
- 4.97 L
- ₹0.2 (-50.00%)
- 395
- ₹48.75 (-0.41%)
- 0 (0.00%) B S
- 29.4 K
- 0
- 2.8 K
- 1.11 L
- ₹0.25 (-28.57%)
- 397
- ₹37.65 (-25.74%)
- -1.4 K (-8.33%) B S
- 15.4 K
- 2.8 K
- 19.33 L
- 36.67 L
- ₹0.1 (-66.67%)
- 400
- ₹42.3 (20.17%)
- -9.8 K (-0.78%) B S
- 12.53 L
- 16.8 K
- 46.2 K
- 71.4 K
- ₹0.15 (-40.00%)
- 402
- ₹51.15 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 2.38 L
- 3.44 L
- ₹0.15 (-40.00%)
- 405
- ₹47.2 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 0
- 1.13 L
- ₹0.2 (0.00%)
- 407
- ₹55.7 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 2.32 L
- 9.77 L
- ₹0.15 (0.00%)
- 410
- ₹53 (17.26%)
- 0 (0.00%) B S
- 1.01 L
- 1.4 K
- 11.2 K
- 19.6 K
- ₹0.1 (-33.33%)
- 412
- ₹41.6 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 2.16 L
- 1.53 L
- ₹0.1 (-33.33%)
- 415
- ₹55.15 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 3.81 L
- 10.63 L
- ₹0.05 (-66.67%)
- 420
- ₹60.5 (10.60%)
- -2.8 K (-0.87%) B S
- 3.19 L
- 9.8 K
- 21 K
- 1.92 L
- ₹0.1 (0.00%)
- 425
- ₹78.6 (0.00%)
- 0 (0.00%) B S
- 39.2 K
- 0
- 1.06 L
- 6.26 L
- ₹0.1 (0.00%)
- 430
- ₹72.85 (11.82%)
- -5.6 K (-3.10%) B S
- 1.75 L
- 15.4 K
- 1.12 L
- 3.42 L
- ₹0.05 (-50.00%)
- 435
- ₹78.7 (12.11%)
- -0.25 L (-5.68%) B S
- 4.19 L
- 44.8 K
Explore Option Chain on FnO360 Demo >
REC - Statistics
SHARE PRICE
356.65-7.65 (-2.10%)
DAY RANGE
356.05 - 364.45
52 W RANGE
330.95 - 450
total open interest
57,395,800
Call
Put
3.26 Cr
PCR 0.76
2.48 Cr
total Volume
30,931,600
Call
Put
1.99 Cr
PCR 0.55
1.1 Cr