Rail Vikas Nigam Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 230
- ₹2.2 (51.72%)
- 33.55 K (12.50%) B S
- 3.02 L
- 4.74 L
- 0
- 0
- ₹47.4 (0.00%)
- 240
- ₹3.45 (64.29%)
- 25.93 K (10.56%) B S
- 2.71 L
- 2.81 L
- 3.05 K
- 48.8 K
- ₹28.25 (-19.74%)
- 245
- ₹4.4 (69.23%)
- 68.63 K (54.88%) B S
- 1.94 L
- 1.92 L
- 12.2 K
- 1.07 L
- ₹24.1 (-23.61%)
- 250
- ₹5.45 (70.31%)
- 32.03 K (3.69%) B S
- 9 L
- 4.77 L
- 0
- 0
- ₹0 (0.00%)
- 255
- ₹6.95 (75.95%)
- 39.65 K (15.85%) B S
- 2.9 L
- 2.96 L
- 1.81 L
- 2.46 L
- ₹17.2 (-28.03%)
- 260
- ₹8.65 (71.29%)
- -1.4 L (-7.83%) B S
- 16.52 L
- 11.71 L
- 15.25 K
- 1.43 L
- ₹14.25 (-37.77%)
- 265
- ₹10.4 (63.78%)
- -0.15 L (-4.26%) B S
- 3.43 L
- 8.05 L
- 3.97 L
- 4.64 L
- ₹11.65 (-30.03%)
- 270 271
- ₹13.1 (61.73%)
- -0.43 L (-2.60%) B S
- 15.98 L
- 5.72 L
- 5.83 L
- 3.22 L
- ₹9.5 (-32.62%)
- 275
- ₹15.5 (51.22%)
- -0.23 L (-3.98%) B S
- 5.52 L
- 4.77 L
- 19.58 L
- 16.12 L
- ₹7.7 (-31.86%)
- 280
- ₹18.85 (49.60%)
- -0.67 L (-3.50%) B S
- 18.48 L
- 3.84 L
- 8.13 L
- 7.11 L
- ₹6.15 (-32.79%)
- 285
- ₹22.4 (44.52%)
- -0.21 L (-4.17%) B S
- 4.91 L
- 1.62 L
- 17.25 L
- 20.62 L
- ₹4.85 (-33.56%)
- 290
- ₹26.35 (42.43%)
- -0.56 L (-4.38%) B S
- 12.31 L
- 3 L
- 7.76 L
- 6.83 L
- ₹3.9 (-32.76%)
- 295
- ₹30.1 (36.82%)
- -4.58 K (-1.78%) B S
- 2.53 L
- 15.25 K
- 33.96 L
- 45.67 L
- ₹3.1 (-34.04%)
- 300
- ₹34.15 (29.60%)
- -0.84 L (-6.76%) B S
- 11.57 L
- 1.63 L
- 4.64 L
- 9.78 L
- ₹2.5 (-32.43%)
- 305
- ₹38.1 (44.05%)
- -7.63 K (-4.72%) B S
- 1.54 L
- 12.2 K
- 14.85 L
- 24.14 L
- ₹2 (-33.33%)
- 310
- ₹43.1 (25.84%)
- -1.53 K (-0.18%) B S
- 8.68 L
- 51.85 K
- 7 L
- 11.32 L
- ₹1.7 (-30.61%)
- 315
- ₹46.6 (34.88%)
- -6.1 K (-1.95%) B S
- 3.07 L
- 18.3 K
- 10.25 L
- 42.5 L
- ₹1.4 (-31.71%)
- 320
- ₹52.25 (21.51%)
- -0.24 L (-2.99%) B S
- 7.93 L
- 36.6 K
- 2 L
- 11.5 L
- ₹1.05 (-36.36%)
- 325
- ₹48.2 (0.00%)
- 0 (0.00%) B S
- 1.01 L
- 0
- 6.83 L
- 24.32 L
- ₹0.85 (-37.04%)
- 330
- ₹57 (12.32%)
- 1.53 K (0.24%) B S
- 6.31 L
- 4.58 K
- 1.07 L
- 3.98 L
- ₹0.75 (-31.82%)
- 335
- ₹56.4 (0.00%)
- 0 (0.00%) B S
- 41.18 K
- 0
- 4.13 L
- 13.08 L
- ₹0.6 (-33.33%)
- 340
- ₹68 (3.82%)
- 0 (0.00%) B S
- 3.48 L
- 1.53 K
- 28.98 K
- 2.49 L
- ₹0.5 (-33.33%)
- 345
- ₹54.85 (0.00%)
- 0 (0.00%) B S
- 7.63 K
- 0
- 4.91 L
- 25.12 L
- ₹0.5 (-23.08%)
- 350
- ₹77.45 (15.42%)
- -4.58 K (-0.90%) B S
- 5.05 L
- 13.73 K
- 1.56 L
- 76.25 K
- ₹0.45 (-18.18%)
- 355
- ₹72.55 (0.00%)
- 0 (0.00%) B S
- 9.15 K
- 0
- 1.6 L
- 4.8 L
- ₹0.35 (-30.00%)
- 360
- ₹80.25 (0.00%)
- 0 (0.00%) B S
- 73.2 K
- 0
- 38.13 K
- 2.42 L
- ₹0.25 (-16.67%)
- 370
- ₹86.65 (0.00%)
- 0 (0.00%) B S
- 1.34 L
- 0
- 35.08 K
- 8.16 L
- ₹0.25 (-28.57%)
- 380
- ₹103.3 (0.00%)
- 0 (0.00%) B S
- 51.85 K
- 0
- 18.3 K
- 1.33 L
- ₹0.15 (-50.00%)
- 390
- ₹117.25 (0.00%)
- 0 (0.00%) B S
- 93.03 K
- 0
- 68.63 K
- 6.18 L
- ₹0.15 (0.00%)
- 400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Rail Vikas Nigam - Statistics
SHARE PRICE
271.25-8.35 (-2.99%)
DAY RANGE
270.35 - 280.35
52 W RANGE
270.35 - 447.8
total open interest
45,350,450
Call
Put
3.02 Cr
PCR 0.50
1.52 Cr
total Volume
21,841,050
Call
Put
1.59 Cr
PCR 0.37
59.09 L