Rail Vikas Nigam Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 10.68 K
- ₹48 (0.00%)
- 260
- ₹0.3 (-33.33%)
- -1.53 K (-1.32%) B S
- 1.14 L
- 54.9 K
- 0
- 15.25 K
- ₹83 (0.00%)
- 270
- ₹0.5 (-16.67%)
- 1.53 K (0.59%) B S
- 2.59 L
- 25.93 K
- 0
- 4.58 K
- ₹97.15 (0.00%)
- 275
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 13.73 K
- 0
- 0
- 1.53 K
- ₹81.5 (0.00%)
- 280
- ₹0.9 (-18.18%)
- 86.93 K (16.96%) B S
- 5.99 L
- 2.56 L
- 0
- 3.05 K
- ₹55.7 (0.00%)
- 285
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 1.11 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 290
- ₹1.6 (-11.11%)
- -0.69 L (-12.13%) B S
- 4.97 L
- 3.87 L
- 0
- 0
- ₹0 (0.00%)
- 295
- ₹1.95 (-18.75%)
- 1.49 L (105.38%) B S
- 2.91 L
- 3.63 L
- 1.14 L
- 2.5 L
- ₹30.4 (-12.01%)
- 300
- ₹2.75 (-9.84%)
- 1.04 L (5.62%) B S
- 19.49 L
- 10.83 L
- 0
- 9.15 K
- ₹31.15 (0.00%)
- 305
- ₹3.45 (-9.21%)
- 32.03 K (9.38%) B S
- 3.74 L
- 1.11 L
- 96.08 K
- 1.81 L
- ₹20.6 (-19.22%)
- 310
- ₹4.45 (-8.25%)
- 1.19 L (12.91%) B S
- 10.4 L
- 9.5 L
- 38.13 K
- 27.45 K
- ₹15.6 (-24.64%)
- 315
- ₹5.75 (-4.17%)
- 1.43 L (49.74%) B S
- 4.32 L
- 6.98 L
- 3.78 L
- 3.1 L
- ₹15 (-18.70%)
- 320
- ₹7.25 (-5.23%)
- -0.11 L (-0.61%) B S
- 17.52 L
- 13.57 L
- 7.44 L
- 3.26 L
- ₹12.1 (-22.19%)
- 325
- ₹9.2 (-3.66%)
- 1.57 L (30.29%) B S
- 6.76 L
- 16.17 L
- 56.41 L
- 10.52 L
- ₹9.35 (-26.38%)
- 330 330
- ₹11.95 (0.42%)
- -0.63 L (-4.60%) B S
- 12.98 L
- 16.29 L
- 23.47 L
- 5.34 L
- ₹7.35 (-29.67%)
- 335
- ₹14.85 (4.58%)
- -0.21 L (-6.31%) B S
- 3.17 L
- 1.17 L
- 36.4 L
- 16.27 L
- ₹5.8 (-30.95%)
- 340
- ₹17.75 (2.01%)
- -0.63 L (-3.33%) B S
- 18.18 L
- 3.81 L
- 21.33 L
- 12.75 L
- ₹4.5 (-33.33%)
- 345
- ₹24.95 (22.60%)
- -7.63 K (-1.47%) B S
- 5.11 L
- 47.28 K
- 55.48 L
- 26.61 L
- ₹3.55 (-35.45%)
- 350
- ₹25.35 (1.20%)
- -0.32 L (-2.59%) B S
- 12.05 L
- 1.85 L
- 16.61 L
- 9.82 L
- ₹2.85 (-35.96%)
- 355
- ₹29.95 (5.27%)
- 6.1 K (1.37%) B S
- 4.53 L
- 27.45 K
- 39.79 L
- 41.25 L
- ₹2.35 (-37.33%)
- 360
- ₹34.85 (6.90%)
- -2.79 L (-25.31%) B S
- 8.24 L
- 4.47 L
- 8.1 L
- 19.05 L
- ₹2 (-35.48%)
- 365
- ₹38.9 (1.04%)
- -6.1 K (-2.80%) B S
- 2.12 L
- 6.1 K
- 23.71 L
- 46.19 L
- ₹1.55 (-40.38%)
- 370
- ₹43 (4.62%)
- -3.05 K (-0.45%) B S
- 6.77 L
- 3.05 K
- 3.49 L
- 11.88 L
- ₹1.4 (-34.88%)
- 375
- ₹46 (0.00%)
- 0 (0.00%) B S
- 2.12 L
- 0
- 22.48 L
- 47.4 L
- ₹1.1 (-40.54%)
- 380
- ₹55 (8.06%)
- -3.05 K (-0.57%) B S
- 5.28 L
- 18.3 K
- 6.01 L
- 11.24 L
- ₹1.05 (-32.26%)
- 385
- ₹51.1 (0.00%)
- 0 (0.00%) B S
- 1.68 L
- 0
- 13.71 L
- 34.18 L
- ₹0.85 (-37.04%)
- 390
- ₹62.5 (0.00%)
- 0 (0.00%) B S
- 2.35 L
- 0
- 2.93 L
- 15.27 L
- ₹0.8 (-33.33%)
- 395
- ₹45.5 (0.00%)
- 0 (0.00%) B S
- 18.3 K
- 0
- 31.81 L
- 1.1 Cr
- ₹0.65 (-38.10%)
- 400
- ₹75.3 (8.11%)
- -1.53 K (-0.49%) B S
- 3.08 L
- 9.15 K
- 80.83 K
- 4.62 L
- ₹0.55 (-42.11%)
- 405
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.29 L
- 14.98 L
- ₹0.55 (-35.29%)
- 410
- ₹83.6 (22.04%)
- -1.53 K (-5.00%) B S
- 28.98 K
- 6.1 K
- 1.97 L
- 4.29 L
- ₹0.5 (-28.57%)
- 415
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.41 L
- 25.35 L
- ₹0.4 (-38.46%)
- 420
- ₹67 (0.00%)
- 0 (0.00%) B S
- 7.63 K
- 0
- 1.3 L
- 4.83 L
- ₹0.45 (-25.00%)
- 425
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.72 L
- 14.95 L
- ₹0.4 (-27.27%)
- 430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.37 L
- 10.58 L
- ₹0.35 (-30.00%)
- 440
- ₹106.7 (28.55%)
- 4.58 K (300.00%) B S
- 6.1 K
- 6.1 K
Explore Option Chain on FnO360 Demo >
Rail Vikas Nigam - Statistics
SHARE PRICE
330.2-1.45 (-0.44%)
DAY RANGE
325.05 - 337.65
52 W RANGE
301.2 - 501.8
total open interest
67,838,100
Call
Put
5.09 Cr
PCR 0.33
1.69 Cr
total Volume
49,016,550
Call
Put
3.92 Cr
PCR 0.25
97.86 L