Rail Vikas Nigam Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 200
- ₹2.3 (-38.67%)
- 8.75 L (470.49%) B S
- 10.61 L
- 17.52 L
- 1.53 K
- 1.53 K
- ₹35.5 (0.00%)
- 210
- ₹3.8 (-32.14%)
- 51.85 K (80.95%) B S
- 1.16 L
- 2.15 L
- 0
- 0
- ₹0 (0.00%)
- 220
- ₹5.8 (-29.27%)
- 74.73 K (20.50%) B S
- 4.39 L
- 3.78 L
- 0
- 0
- ₹0 (0.00%)
- 225
- ₹7.7 (-19.79%)
- 27.45 K (900.00%) B S
- 30.5 K
- 50.33 K
- 54.9 K
- 1.25 L
- ₹20.6 (5.10%)
- 230
- ₹9.35 (-21.43%)
- -6.1 K (-0.80%) B S
- 7.59 L
- 5.58 L
- 36.6 K
- 35.08 K
- ₹17.65 (0.00%)
- 235
- ₹10.95 (-23.43%)
- 1.42 L (157.63%) B S
- 2.32 L
- 2.26 L
- 3.17 L
- 4.39 L
- ₹16 (5.26%)
- 240
- ₹13.05 (-19.94%)
- 3.52 L (41.40%) B S
- 12.03 L
- 6.41 L
- 19.83 K
- 15.25 K
- ₹13.2 (11.86%)
- 245
- ₹15.8 (-6.78%)
- 38.13 K (80.65%) B S
- 85.4 K
- 62.53 K
- 7.95 L
- 8.19 L
- ₹11.1 (3.74%)
- 250 250
- ₹18.4 (-16.36%)
- 3.42 L (50.22%) B S
- 10.22 L
- 6.5 L
- 2.38 L
- 74.73 K
- ₹9.3 (-1.59%)
- 255
- ₹21.65 (-19.22%)
- 61 K (2,000.00%) B S
- 64.05 K
- 1.4 L
- 15.88 L
- 9.76 L
- ₹7.7 (-4.35%)
- 260
- ₹25.15 (-13.43%)
- 80.83 K (13.62%) B S
- 6.74 L
- 1.92 L
- 5.73 L
- 4.24 L
- ₹6.15 (-8.21%)
- 265
- ₹29.9 (-8.98%)
- 9.15 K (33.33%) B S
- 36.6 K
- 15.25 K
- 11.01 L
- 8.86 L
- ₹5.25 (-8.70%)
- 270
- ₹32.7 (-10.66%)
- 5.31 L (185.11%) B S
- 8.17 L
- 7.24 L
- 1.34 L
- 2.04 L
- ₹4.15 (-15.31%)
- 275
- ₹39.5 (-1.86%)
- -3.05 K (-20.00%) B S
- 12.2 K
- 10.68 K
- 9.71 L
- 21.01 L
- ₹3.55 (-11.25%)
- 280
- ₹40.3 (-10.94%)
- 9.15 K (2.93%) B S
- 3.22 L
- 41.18 K
- 1.54 L
- 48.8 K
- ₹2.85 (-17.39%)
- 285
- ₹44.45 (-11.10%)
- 0 (0.00%) B S
- 9.15 K
- 3.05 K
- 2.78 L
- 4.06 L
- ₹2.35 (-16.07%)
- 290
- ₹48.45 (-8.58%)
- 21.35 K (31.82%) B S
- 88.45 K
- 30.5 K
- 28.98 K
- 27.45 K
- ₹1.9 (-13.64%)
- 295
- ₹50 (-4.58%)
- 4.58 K (25.00%) B S
- 22.88 K
- 9.15 K
- 6.12 L
- 17.23 L
- ₹1.65 (-13.16%)
- 300
- ₹59.45 (-4.57%)
- 30.5 K (3.85%) B S
- 8.24 L
- 93.03 K
- 0
- 36.6 K
- ₹2.35 (0.00%)
- 305
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.21 L
- 2.96 L
- ₹1.35 (12.50%)
- 310
- ₹68.5 (-5.12%)
- 42.7 K (46.67%) B S
- 1.34 L
- 51.85 K
- 0
- 0
- ₹0 (0.00%)
- 315
- ₹43.25 (0.00%)
- 0 (0.00%) B S
- 7.63 K
- 0
- 2.29 L
- 4.54 L
- ₹0.8 (-15.79%)
- 320
- ₹77.4 (-3.31%)
- 64.05 K (37.17%) B S
- 2.36 L
- 64.05 K
- 0
- 0
- ₹0 (0.00%)
- 325
- ₹79 (0.00%)
- 0 (0.00%) B S
- 3.05 K
- 0
- 21.35 K
- 1.28 L
- ₹0.6 (-25.00%)
- 330
- ₹87 (-4.29%)
- 68.63 K (56.25%) B S
- 1.91 L
- 74.73 K
- 0
- 0
- ₹0 (0.00%)
- 335
- ₹66.7 (0.00%)
- 0 (0.00%) B S
- 9.15 K
- 0
- 0
- 6.1 K
- ₹0.5 (0.00%)
- 340
- ₹98 (-2.97%)
- 30.5 K (24.10%) B S
- 1.57 L
- 62.53 K
- 0
- 3.05 K
- ₹1.4 (0.00%)
- 345
- ₹80.5 (0.00%)
- 0 (0.00%) B S
- 3.05 K
- 0
- 97.6 K
- 6.41 L
- ₹0.3 (-45.45%)
- 350
- ₹107.65 (-1.24%)
- 51.85 K (11.60%) B S
- 4.99 L
- 1.33 L
- 0
- 0
- ₹0 (0.00%)
- 360
- ₹119 (2.23%)
- 21.35 K (93.33%) B S
- 44.23 K
- 21.35 K
- 0
- 9.15 K
- ₹2.5 (0.00%)
- 370
- ₹128 (-1.54%)
- 4.58 K (7.50%) B S
- 65.58 K
- 4.58 K
- 3.05 K
- 1.81 L
- ₹0.4 (-20.00%)
- 380
- ₹141 (7.76%)
- 15.25 K (333.33%) B S
- 19.83 K
- 16.78 K
Explore Option Chain on FnO360 Demo >
Rail Vikas Nigam - Statistics
SHARE PRICE
249.65-14.40 (-5.45%)
DAY RANGE
248 - 261.1
52 W RANGE
248 - 447.8
total open interest
19,250,075
Call
Put
1.01 Cr
PCR 0.91
91.88 L
total Volume
13,694,500
Call
Put
74.74 L
PCR 0.83
62.2 L