Rail Vikas Nigam Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 9.63 K
- ₹36.85 (0.00%)
- 260
- ₹0.35 (-41.67%)
- -5.5 K (-1.27%) B S
- 4.28 L
- 86.63 K
- 0
- 12.38 K
- ₹40.75 (0.00%)
- 270
- ₹0.55 (-50.00%)
- -0.55 L (-13.70%) B S
- 3.47 L
- 1.33 L
- 0
- 2.75 K
- ₹23.7 (0.21%)
- 275
- ₹0.6 (-55.56%)
- -0.14 L (-17.54%) B S
- 64.63 K
- 45.38 K
- 0
- 45.38 K
- ₹28.9 (0.00%)
- 280
- ₹0.85 (-51.43%)
- -0.62 L (-11.63%) B S
- 4.7 L
- 2.13 L
- 0
- 0
- ₹0 (0.00%)
- 285
- ₹1.15 (-57.41%)
- -0.47 L (-12.23%) B S
- 3.36 L
- 1.8 L
- 37.13 K
- 1.21 L
- ₹20.3 (16.67%)
- 290
- ₹1.65 (-54.79%)
- -0.39 L (-2.32%) B S
- 16.24 L
- 6.79 L
- 28.88 K
- 2.53 L
- ₹18.2 (32.85%)
- 295
- ₹2.6 (-44.68%)
- -0.29 L (-7.95%) B S
- 3.34 L
- 2.54 L
- 3.96 L
- 7 L
- ₹14.25 (26.67%)
- 300
- ₹3.8 (-44.12%)
- 20.63 K (1.57%) B S
- 13.34 L
- 6.31 L
- 4.02 L
- 3.23 L
- ₹10.85 (29.17%)
- 305
- ₹5.25 (-43.24%)
- -0.59 L (-15.47%) B S
- 3.23 L
- 5.93 L
- 29.03 L
- 8.84 L
- ₹8.05 (26.77%)
- 310 312
- ₹7.55 (-38.87%)
- 68.75 K (8.90%) B S
- 8.42 L
- 9.28 L
- 67.91 L
- 11.77 L
- ₹5.75 (19.79%)
- 315
- ₹10.4 (-33.33%)
- 38.5 K (12.07%) B S
- 3.58 L
- 1.98 L
- 35.6 L
- 23.09 L
- ₹4.2 (18.31%)
- 320
- ₹13.85 (-28.61%)
- -0.11 L (-1.10%) B S
- 9.89 L
- 50.88 K
- 14.47 L
- 10.48 L
- ₹3.05 (15.09%)
- 325
- ₹24.2 (0.00%)
- 0 (0.00%) B S
- 3.56 L
- 0
- 18.1 L
- 35.89 L
- ₹2.25 (12.50%)
- 330
- ₹24.65 (0.00%)
- 0 (0.00%) B S
- 4.15 L
- 0
- 1.65 L
- 15.37 L
- ₹1.65 (10.00%)
- 335
- ₹26.85 (-0.19%)
- 0 (0.00%) B S
- 53.63 K
- 0
- 5.21 L
- 16.58 L
- ₹1.25 (8.70%)
- 340
- ₹36 (0.00%)
- 0 (0.00%) B S
- 1.06 L
- 0
- 85.25 K
- 1.97 L
- ₹0.95 (18.75%)
- 345
- ₹38.8 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 2.27 L
- 11.91 L
- ₹0.8 (14.29%)
- 350
- ₹39.95 (-10.33%)
- -2.75 K (-1.30%) B S
- 2.09 L
- 2.75 K
- 24.75 K
- 1.53 L
- ₹0.55 (-8.33%)
- 355
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.05 L
- 7.25 L
- ₹0.45 (0.00%)
- 360
- ₹54 (0.00%)
- 0 (0.00%) B S
- 56.38 K
- 0
- 5.5 K
- 41.25 K
- ₹0.35 (16.67%)
- 365
- ₹64.25 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 5.5 K
- 2.09 L
- ₹0.3 (20.00%)
- 370
- ₹60.55 (0.00%)
- 0 (0.00%) B S
- 67.38 K
- 0
- 6.88 K
- 48.13 K
- ₹0.25 (-70.59%)
- 375
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.38 K
- 2.2 L
- ₹0.2 (-20.00%)
- 380
- ₹76.25 (5.68%)
- 1.38 K (3.85%) B S
- 37.13 K
- 1.38 K
- 0
- 0
- ₹0 (0.00%)
- 400
- ₹95 (0.00%)
- 0 (0.00%) B S
- 97.63 K
- 0
Explore Option Chain on FnO360 Demo >
Rail Vikas Nigam - Statistics
SHARE PRICE
311.93.00 (0.97%)
DAY RANGE
307.25 - 316
52 W RANGE
301.2 - 501.8
total open interest
25,305,500
Call
Put
1.65 Cr
PCR 0.54
88.54 L
total Volume
22,539,000
Call
Put
1.85 Cr
PCR 0.22
39.97 L