Rail Vikas Nigam Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 260
- ₹2.7 (45.95%)
- -1.53 K (-0.12%) B S
- 12.9 L
- 17.45 L
- 79.3 K
- 2.97 L
- ₹16.6 (-30.40%)
- 270
- ₹4.65 (50.00%)
- -3.05 K (-0.23%) B S
- 12.99 L
- 12.7 L
- 64.05 K
- 33.55 K
- ₹16.25 (-37.50%)
- 275
- ₹6.4 (72.97%)
- -0.14 L (-5.29%) B S
- 2.46 L
- 5.31 L
- 7.81 L
- 7.05 L
- ₹10.05 (-36.79%)
- 280
- ₹8.25 (60.19%)
- 65.58 K (2.50%) B S
- 26.87 L
- 13.13 L
- 7.3 L
- 3.03 L
- ₹7.8 (-39.30%)
- 285
- ₹12.15 (72.34%)
- -0.81 L (-8.48%) B S
- 8.72 L
- 3.66 L
- 12.03 L
- 9.27 L
- ₹5.95 (-41.38%)
- 290
- ₹14.05 (63.37%)
- -2.71 L (-14.67%) B S
- 15.78 L
- 9.55 L
- 10.32 L
- 7.73 L
- ₹4.55 (-44.51%)
- 295
- ₹17.35 (57.01%)
- -0.58 L (-3.34%) B S
- 16.76 L
- 3.16 L
- 40.72 L
- 28.72 L
- ₹3.65 (-42.97%)
- 300
- ₹21.8 (48.30%)
- -0.98 L (-4.47%) B S
- 20.86 L
- 7.84 L
- 32.74 L
- 11.22 L
- ₹3 (-42.31%)
- 305
- ₹25.95 (47.86%)
- 7.63 K (1.29%) B S
- 6.01 L
- 85.4 K
- 65.42 L
- 37.3 L
- ₹2.55 (-40.00%)
- 310 308
- ₹30.55 (37.92%)
- 16.78 K (2.37%) B S
- 7.26 L
- 1.69 L
- 25.68 L
- 27.74 L
- ₹2.1 (-40.00%)
- 315
- ₹35.4 (36.94%)
- -0.26 L (-4.45%) B S
- 5.57 L
- 70.15 K
- 54.18 L
- 84.06 L
- ₹1.75 (-39.66%)
- 320
- ₹40.35 (33.17%)
- -0.61 L (-3.57%) B S
- 16.5 L
- 1.25 L
- 16.87 L
- 25.36 L
- ₹1.5 (-37.50%)
- 325
- ₹46.5 (26.36%)
- -0.34 L (-8.80%) B S
- 3.48 L
- 35.08 K
- 35.69 L
- 62.69 L
- ₹1.25 (-34.21%)
- 330
- ₹50.75 (29.13%)
- 6.1 K (0.53%) B S
- 11.61 L
- 76.25 K
- 7.14 L
- 19.99 L
- ₹1.15 (-30.30%)
- 335
- ₹39 (0.00%)
- 0 (0.00%) B S
- 2.35 L
- 0
- 21.2 L
- 71.86 L
- ₹1 (-31.03%)
- 340
- ₹60.1 (22.65%)
- -1.53 K (-0.13%) B S
- 11.96 L
- 3.05 K
- 4.41 L
- 21.08 L
- ₹0.95 (-24.00%)
- 345
- ₹39 (0.00%)
- 0 (0.00%) B S
- 4.03 L
- 0
- 22.51 L
- 82.18 L
- ₹0.9 (-21.74%)
- 350
- ₹73.2 (25.45%)
- -0.32 L (-3.61%) B S
- 8.56 L
- 39.65 K
- 2.21 L
- 11.06 L
- ₹0.85 (-19.05%)
- 355
- ₹46.6 (0.00%)
- 0 (0.00%) B S
- 51.85 K
- 0
- 9.07 L
- 30.93 L
- ₹0.7 (-22.22%)
- 360
- ₹65.5 (0.00%)
- 0 (0.00%) B S
- 1.78 L
- 0
- 1.51 L
- 4.94 L
- ₹0.65 (-18.75%)
- 365
- ₹57.25 (0.00%)
- 0 (0.00%) B S
- 28.98 K
- 0
- 7.12 L
- 16.18 L
- ₹0.55 (-21.43%)
- 370
- ₹62.5 (0.00%)
- 0 (0.00%) B S
- 94.55 K
- 0
- 47.28 K
- 5.31 L
- ₹0.6 (-7.69%)
- 375
- ₹55.75 (0.00%)
- 0 (0.00%) B S
- 12.2 K
- 0
- 3.13 L
- 18.83 L
- ₹0.5 (-16.67%)
- 380
- ₹71.45 (0.00%)
- 0 (0.00%) B S
- 50.33 K
- 0
- 68.63 K
- 2.29 L
- ₹0.5 (-9.09%)
- 385
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.61 L
- 5.66 L
- ₹0.4 (-20.00%)
- 390
- ₹83.75 (0.00%)
- 0 (0.00%) B S
- 36.6 K
- 0
- 15.25 K
- 1.81 L
- ₹0.45 (-10.00%)
- 395
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.02 L
- 43.16 L
- ₹0.4 (-11.11%)
- 400
- ₹101.95 (0.00%)
- 0 (0.00%) B S
- 79.3 K
- 0
- 80.83 K
- 3.42 L
- ₹0.3 (-14.29%)
- 410
- ₹109.25 (0.00%)
- 0 (0.00%) B S
- 73.2 K
- 0
- 38.13 K
- 2.15 L
- ₹0.3 (0.00%)
- 420
- ₹89.85 (0.00%)
- 0 (0.00%) B S
- 21.35 K
- 0
- 3.05 K
- 1.62 L
- ₹0.3 (0.00%)
- 430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38.13 K
- 8.62 L
- ₹0.25 (-16.67%)
- 440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Rail Vikas Nigam - Statistics
SHARE PRICE
308.1-5.60 (-1.79%)
DAY RANGE
306 - 311.45
52 W RANGE
301.2 - 447.8
total open interest
85,947,475
Call
Put
6.59 Cr
PCR 0.31
2.01 Cr
total Volume
47,785,875
Call
Put
3.99 Cr
PCR 0.20
78.83 L