Rail Vikas Nigam Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.93 K
- ₹38 (0.00%)
- 160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 165
- ₹0.49 (-55.86%)
- -0.13 L (-5.11%) B S
- 2.5 L
- 3.39 L
- 0
- 0
- ₹0 (0.00%)
- 167
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.7 K
- ₹39.95 (0.00%)
- 170
- ₹0.76 (-55.29%)
- -0.29 L (-5.73%) B S
- 4.75 L
- 3.45 L
- 0
- 0
- ₹0 (0.00%)
- 172
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.63 K
- ₹31.56 (0.00%)
- 175
- ₹1.2 (-53.67%)
- -0.67 L (-25.18%) B S
- 2 L
- 2.54 L
- 0
- 0
- ₹0 (0.00%)
- 177
- ₹1.54 (-51.27%)
- 25.03 K (13.68%) B S
- 2.08 L
- 1.31 L
- 1.04 L
- 77 K
- ₹13.36 (23.13%)
- 180
- ₹1.99 (-50.99%)
- 17.33 K (0.70%) B S
- 24.76 L
- 10.4 L
- 0
- 0
- ₹0 (0.00%)
- 182
- ₹2.55 (-48.90%)
- 44.28 K (29.11%) B S
- 1.96 L
- 73.15 K
- 21.18 K
- 34.65 K
- ₹9.54 (21.07%)
- 185
- ₹3.15 (-46.97%)
- 1.5 L (38.61%) B S
- 5.39 L
- 3.89 L
- 50.05 K
- 23.1 K
- ₹7.9 (19.34%)
- 187
- ₹4.1 (-41.43%)
- 44.28 K (20.35%) B S
- 2.62 L
- 1.67 L
- 23.43 L
- 9.22 L
- ₹6.72 (23.30%)
- 190 191
- ₹4.99 (-39.95%)
- -0.69 L (-2.48%) B S
- 27.26 L
- 11.05 L
- 1.83 L
- 82.78 K
- ₹5.3 (0.00%)
- 192
- ₹6.37 (-35.33%)
- 17.33 K (18.00%) B S
- 1.14 L
- 1.06 L
- 16.57 L
- 11.3 L
- ₹4.38 (18.06%)
- 195
- ₹7.66 (-33.39%)
- -1.5 L (-14.97%) B S
- 8.53 L
- 3.77 L
- 2.96 L
- 2.41 L
- ₹3.44 (17.81%)
- 197
- ₹9.29 (-32.58%)
- -1.93 K (-2.33%) B S
- 80.85 K
- 21.18 K
- 16.38 L
- 23.29 L
- ₹2.73 (9.20%)
- 200
- ₹11.04 (-28.03%)
- -0.21 L (-1.56%) B S
- 13.36 L
- 90.48 K
- 1.62 L
- 2.85 L
- ₹2.16 (5.88%)
- 202
- ₹8.35 (0.00%)
- 0 (0.00%) B S
- 19.25 K
- 0
- 9.03 L
- 12.19 L
- ₹1.69 (0.60%)
- 205
- ₹14.95 (-24.00%)
- -0.21 L (-2.33%) B S
- 8.87 L
- 46.2 K
- 3.68 L
- 3.97 L
- ₹1.35 (-3.57%)
- 207
- ₹21.67 (0.00%)
- 0 (0.00%) B S
- 9.2 L
- 0
- 12.24 L
- 31.88 L
- ₹1.09 (-5.22%)
- 210
- ₹19.78 (-17.58%)
- -5.78 K (-0.45%) B S
- 12.78 L
- 38.5 K
- 55.83 K
- 2.1 L
- ₹0.87 (-9.38%)
- 212
- ₹19 (0.00%)
- 0 (0.00%) B S
- 1.93 K
- 0
- 5.01 L
- 10.43 L
- ₹0.71 (-11.25%)
- 215
- ₹23.96 (-13.78%)
- -7.7 K (-5.13%) B S
- 1.42 L
- 9.63 K
- 44.28 K
- 1.08 L
- ₹0.58 (-14.71%)
- 217
- ₹30.14 (0.00%)
- 0 (0.00%) B S
- 26.95 K
- 0
- 4.25 L
- 21.77 L
- ₹0.48 (-18.64%)
- 220
- ₹29.65 (-5.15%)
- -0.27 L (-4.90%) B S
- 5.24 L
- 42.35 K
- 1.39 L
- 1.04 L
- ₹0.39 (-20.41%)
- 222
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.41 L
- 5.04 L
- ₹0.35 (-16.67%)
- 225
- ₹36 (20.00%)
- -1.93 K (-1.82%) B S
- 1.04 L
- 1.93 K
- 15.4 K
- 25.03 K
- ₹0.35 (-5.41%)
- 227
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.89 L
- 12.11 L
- ₹0.26 (-18.75%)
- 230
- ₹32.3 (0.00%)
- 0 (0.00%) B S
- 8.24 L
- 0
- 5.78 K
- 25.03 K
- ₹0.24 (-25.00%)
- 232
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.85 K
- 2 L
- ₹0.17 (-29.17%)
- 235
- ₹40.89 (0.00%)
- 0 (0.00%) B S
- 17.33 K
- 0
- 1.02 L
- 9.93 L
- ₹0.16 (-15.79%)
- 240
- ₹47 (3.18%)
- 1.93 K (0.55%) B S
- 3.5 L
- 1.93 K
- 48.13 K
- 94.33 K
- ₹0.13 (-18.75%)
- 245
- ₹54 (20.00%)
- -1.93 K (-4.76%) B S
- 38.5 K
- 1.93 K
- 46.2 K
- 6.06 L
- ₹0.11 (-15.38%)
- 250
- ₹60.08 (15.01%)
- -7.7 K (-0.95%) B S
- 8.03 L
- 15.4 K
- 1 L
- 11.95 L
- ₹0.04 (-20.00%)
- 260
- ₹69.25 (-4.22%)
- -1.93 K (-0.15%) B S
- 12.69 L
- 3.85 K
Explore Option Chain on FnO360 Demo >
Rail Vikas Nigam - Statistics
SHARE PRICE
190.653.45 (1.84%)
DAY RANGE
187.6 - 191.84
52 W RANGE
186.9 - 400.7
total open interest
35,364,175
Call
Put
1.84 Cr
PCR 0.92
1.69 Cr
total Volume
15,363,425
Call
Put
1.08 Cr
PCR 0.43
45.99 L