Rail Vikas Nigam Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 150
- ₹0.46 (12.20%)
- 17.33 K (20.00%) B S
- 1.04 L
- 1.06 L
- 1.93 K
- 3.85 K
- ₹37.62 (0.00%)
- 155
- ₹0.72 (9.09%)
- 9.63 K (125.00%) B S
- 17.33 K
- 30.8 K
- 0
- 0
- ₹0 (0.00%)
- 160
- ₹1.11 (58.57%)
- 4.72 L (112.39%) B S
- 8.91 L
- 10.05 L
- 0
- 0
- ₹0 (0.00%)
- 162
- ₹1.44 (61.80%)
- -0.39 L (-35.71%) B S
- 69.3 K
- 1.42 L
- 0
- 1.93 K
- ₹31.85 (0.00%)
- 165
- ₹1.83 (72.64%)
- 50.05 K (15.85%) B S
- 3.66 L
- 1.58 L
- 0
- 0
- ₹0 (0.00%)
- 167
- ₹2.15 (64.12%)
- -0.65 L (-34.69%) B S
- 1.23 L
- 1.37 L
- 15.4 K
- 26.95 K
- ₹14.02 (-25.35%)
- 170
- ₹2.69 (66.05%)
- -0.12 L (-3.23%) B S
- 3.47 L
- 2.29 L
- 0
- 0
- ₹0 (0.00%)
- 172
- ₹3.33 (60.87%)
- 50.05 K (100.00%) B S
- 1 L
- 1.14 L
- 1.93 K
- 63.53 K
- ₹15.7 (0.00%)
- 175
- ₹4.35 (74.70%)
- 11.55 K (6.25%) B S
- 1.96 L
- 1.66 L
- 38.5 K
- 25.03 K
- ₹8.74 (-35.07%)
- 177
- ₹5.1 (63.46%)
- 26.95 K (32.56%) B S
- 1.1 L
- 1.23 L
- 5.37 L
- 6.47 L
- ₹7.55 (-33.66%)
- 180 180
- ₹6.21 (58.02%)
- 17.33 K (1.83%) B S
- 9.64 L
- 7.47 L
- 3.98 L
- 1.5 L
- ₹6.38 (-35.81%)
- 182
- ₹7.73 (60.37%)
- 46.2 K (68.57%) B S
- 1.14 L
- 2.31 L
- 12.22 L
- 10.14 L
- ₹5.29 (-37.25%)
- 185
- ₹8.94 (52.30%)
- 48.13 K (5.36%) B S
- 9.45 L
- 4 L
- 3.04 L
- 2.39 L
- ₹4.4 (-38.38%)
- 187
- ₹10.8 (27.51%)
- -3.85 K (-2.22%) B S
- 1.69 L
- 21.18 K
- 17.33 L
- 15.21 L
- ₹3.6 (-40.10%)
- 190
- ₹12.45 (46.47%)
- 17.33 K (3.05%) B S
- 5.85 L
- 77 K
- 2.52 L
- 1.62 L
- ₹3 (-40.59%)
- 192
- ₹7.96 (0.00%)
- 0 (0.00%) B S
- 3.85 K
- 0
- 13.44 L
- 9.84 L
- ₹2.46 (-40.87%)
- 195
- ₹11.61 (0.00%)
- 0 (0.00%) B S
- 1.64 L
- 30.8 K
- 14.26 L
- 16.5 L
- ₹1.68 (-42.47%)
- 200
- ₹19.7 (30.46%)
- -9.63 K (-3.05%) B S
- 3.06 L
- 13.48 K
- 2.04 L
- 1 L
- ₹1.4 (-42.86%)
- 202
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.24 L
- 23.12 L
- ₹1.17 (-41.50%)
- 205
- ₹24.43 (1.79%)
- 0 (0.00%) B S
- 1.5 L
- 5.78 K
- 90.48 K
- 51.98 K
- ₹0.94 (-43.71%)
- 207
- ₹24.58 (0.00%)
- 0 (0.00%) B S
- 1.93 K
- 0
- 4.52 L
- 8.87 L
- ₹0.81 (-40.88%)
- 210
- ₹29 (15.77%)
- 0 (0.00%) B S
- 2.64 L
- 21.18 K
- 32.73 K
- 1.21 L
- ₹0.66 (-45.90%)
- 212
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.58 K
- 3.62 L
- ₹0.56 (-36.36%)
- 215
- ₹32 (0.00%)
- 0 (0.00%) B S
- 57.75 K
- 0
- 11.55 K
- 38.5 K
- ₹0.53 (-30.26%)
- 217
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.81 L
- 7.3 L
- ₹0.44 (-33.33%)
- 220
- ₹34.5 (0.00%)
- 0 (0.00%) B S
- 2.98 L
- 0
- 1.93 K
- 34.65 K
- ₹0.31 (-34.04%)
- 225
- ₹41 (0.00%)
- 0 (0.00%) B S
- 57.75 K
- 0
- 1.31 L
- 7.18 L
- ₹0.2 (-25.93%)
- 230
- ₹44.35 (0.00%)
- 0 (0.00%) B S
- 9.76 L
- 23.1 K
- 13.48 K
- 80.85 K
- ₹0.11 (-45.00%)
- 240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.8 K
- 84.7 K
- ₹0.08 (-20.00%)
- 250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.48 K
- 8.66 L
- ₹0.03 (-40.00%)
- 260
- ₹79.44 (11.10%)
- 0 (0.00%) B S
- 9.61 L
- 1.93 K
Explore Option Chain on FnO360 Demo >
Rail Vikas Nigam - Statistics
SHARE PRICE
179.67-6.33 (-3.40%)
DAY RANGE
179.5 - 186.59
52 W RANGE
177.86 - 400.7
total open interest
21,215,425
Call
Put
1.29 Cr
PCR 0.65
83.41 L
total Volume
13,380,675
Call
Put
95.98 L
PCR 0.39
37.83 L