Rail Vikas Nigam Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 200
- ₹0.06 (-33.33%)
- -4.58 K (-0.74%) B S
- 6.1 L
- 1.42 L
- 0
- 6.1 K
- ₹98 (0.00%)
- 210
- ₹0.06 (-14.29%)
- 1.53 K (0.68%) B S
- 2.27 L
- 7.63 K
- 0
- 0
- ₹0 (0.00%)
- 215
- ₹0.54 (0.00%)
- 0 (0.00%) B S
- 16.78 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 220
- ₹0.12 (71.43%)
- 1.53 K (0.60%) B S
- 2.55 L
- 4.58 K
- 0
- 0
- ₹0 (0.00%)
- 225
- ₹0.08 (0.00%)
- 0 (0.00%) B S
- 54.9 K
- 0
- 0
- 1.05 L
- ₹81.61 (0.00%)
- 230
- ₹0.06 (-33.33%)
- -0.27 L (-6.84%) B S
- 3.74 L
- 39.65 K
- 0
- 35.08 K
- ₹39.43 (0.00%)
- 235
- ₹0.12 (0.00%)
- 0 (0.00%) B S
- 2.14 L
- 0
- 3.05 K
- 3.43 L
- ₹63.7 (-6.32%)
- 240
- ₹0.08 (-33.33%)
- -9.15 K (-1.57%) B S
- 5.72 L
- 45.75 K
- 0
- 1.71 L
- ₹46.14 (0.00%)
- 245
- ₹0.1 (-41.18%)
- -4.58 K (-2.52%) B S
- 1.77 L
- 4.58 K
- 6.1 K
- 4.35 L
- ₹53.12 (-7.65%)
- 250
- ₹0.14 (-6.67%)
- -9.15 K (-1.31%) B S
- 6.91 L
- 2.52 L
- 18.3 K
- 1.51 L
- ₹48.85 (-3.78%)
- 255
- ₹0.11 (-8.33%)
- 0 (0.00%) B S
- 2.18 L
- 19.83 K
- 42.7 K
- 4.42 L
- ₹42.59 (-7.41%)
- 260
- ₹0.11 (-21.43%)
- -0.46 L (-5.66%) B S
- 7.63 L
- 1.63 L
- 1.4 L
- 2.49 L
- ₹38.71 (-5.15%)
- 265
- ₹0.1 (-37.50%)
- -0.12 L (-5.84%) B S
- 1.97 L
- 3.48 L
- 22.88 K
- 6.13 L
- ₹32.74 (-11.37%)
- 270
- ₹0.17 (6.25%)
- -1.13 L (-15.51%) B S
- 6.15 L
- 5.2 L
- 13.73 K
- 2.36 L
- ₹28.14 (-13.87%)
- 275
- ₹0.18 (5.88%)
- -0.34 L (-6.27%) B S
- 5.02 L
- 1.77 L
- 70.15 K
- 6.22 L
- ₹23.9 (-10.89%)
- 280
- ₹0.16 (-5.88%)
- 1.53 K (0.16%) B S
- 9.39 L
- 4.82 L
- 22.88 K
- 3.32 L
- ₹18.91 (-16.77%)
- 285
- ₹0.18 (-10.00%)
- -0.32 L (-3.58%) B S
- 8.62 L
- 5.03 L
- 2.42 L
- 5.61 L
- ₹13.74 (-20.62%)
- 290
- ₹0.26 (-16.13%)
- 1.31 L (13.69%) B S
- 10.89 L
- 16.9 L
- 1.81 L
- 2.73 L
- ₹9.51 (-22.62%)
- 295
- ₹0.57 (-1.72%)
- 73.2 K (6.76%) B S
- 11.56 L
- 17.58 L
- 9.1 L
- 14 L
- ₹5.26 (-35.30%)
- 300
- ₹1.6 (11.11%)
- -0.52 L (-4.13%) B S
- 12.03 L
- 41.88 L
- 35.76 L
- 10.64 L
- ₹2.88 (-43.64%)
- 305 303
- ₹4.21 (25.67%)
- -2.17 L (-41.40%) B S
- 3.07 L
- 12.73 L
- 48.53 L
- 17.51 L
- ₹1.7 (-45.69%)
- 310
- ₹7.64 (26.28%)
- -9.15 K (-2.67%) B S
- 3.34 L
- 2.67 L
- 22.08 L
- 11.48 L
- ₹0.89 (-49.14%)
- 315
- ₹10.01 (0.00%)
- 0 (0.00%) B S
- 1.54 L
- 0
- 34.77 L
- 26.09 L
- ₹0.47 (-50.00%)
- 320
- ₹16.64 (23.26%)
- -0.49 L (-11.51%) B S
- 3.75 L
- 76.25 K
- 5.9 L
- 11.51 L
- ₹0.23 (-53.06%)
- 325
- ₹16.1 (0.00%)
- 0 (0.00%) B S
- 18.3 K
- 0
- 7.21 L
- 8.22 L
- ₹0.17 (-48.48%)
- 330
- ₹26.39 (15.59%)
- -0.24 L (-16.49%) B S
- 1.24 L
- 44.23 K
- 96.08 K
- 1.08 L
- ₹0.15 (-25.00%)
- 335
- ₹64 (-0.17%)
- 0 (0.00%) B S
- 9.15 K
- 0
- 3.78 L
- 6.31 L
- ₹0.09 (-18.18%)
- 340
- ₹38.19 (14.89%)
- -1.53 K (-1.08%) B S
- 1.4 L
- 15.25 K
- 27.45 K
- 71.68 K
- ₹0.09 (12.50%)
- 345
- ₹34.51 (0.00%)
- 0 (0.00%) B S
- 7.63 K
- 0
- 4.45 L
- 10.14 L
- ₹0.07 (0.00%)
- 350
- ₹46.19 (6.92%)
- -0.7 L (-17.69%) B S
- 3.26 L
- 89.98 K
- 0
- 0
- ₹0 (0.00%)
- 360
- ₹57 (3.64%)
- -3.05 K (-50.00%) B S
- 3.05 K
- 3.05 K
- 1.53 K
- 25.93 K
- ₹0.03 (0.00%)
- 370
- ₹68.56 (9.59%)
- -1.53 K (-5.88%) B S
- 24.4 K
- 1.53 K
- 24.4 K
- 1.71 L
- ₹0.02 (-33.33%)
- 380
- ₹76 (4.17%)
- -1.53 K (-1.32%) B S
- 1.14 L
- 1.53 K
Explore Option Chain on FnO360 Demo >
Rail Vikas Nigam - Statistics
SHARE PRICE
303.44-3.77 (-1.23%)
DAY RANGE
301 - 309.88
52 W RANGE
248 - 447.8
total open interest
29,212,900
Call
Put
1.65 Cr
PCR 0.77
1.27 Cr
total Volume
30,188,900
Call
Put
1.81 Cr
PCR 0.67
1.21 Cr