Rail Vikas Nigam Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 340 | ₹ 1-25.93 % | 1.43 L-15.45 % | 42.63 K |
| 0 | 5.5 K+0 % | ₹ 53+0 % | 350 | ₹ 2-24.44 % | 1.36 L-11.61 % | 45.38 K |
| 1.38 K | 16.5 K+9 % | ₹ 35-5.01 % | 360 | ₹ 3-18.75 % | 4.73 L-6.78 % | 1.87 L |
| 0 | 23.38 K+0 % | ₹ 26+0 % | 370 | ₹ 5-19.55 % | 2.37 L-2.82 % | 1.57 L |
| 11 K | 39.88 K+4 % | ₹ 21+7.07 % | 380 | ₹ 8-16.75 % | 2.67 L-2.02 % | 33 K |
| 3.12 L | 3.49 L-13.01 % | ₹ 15+5.12 % | 390 | ₹ 13-11.95 % | 1.93 L-4.76 % | 1.39 L |
| Spot Price: 391 | ||||||
| 8.46 L | 27.84 L-2.27 % | ₹ 11+5.83 % | 400 | ₹ 18-9.85 % | 4.77 L-0.57 % | 35.75 K |
| 2.45 L | 13.85 L+3 % | ₹ 8+4.9 % | 410 | ₹ 24-6.19 % | 1.11 L+0 % | 1.38 K |
| 4.24 L | 9.3 L-0.15 % | ₹ 5+6.19 % | 420 | ₹ 34+0 % | 3.03 L+0 % | 0 |
| 4.03 L | 9.39 L-2.98 % | ₹ 4+7.58 % | 430 | ₹ 41-5.89 % | 4.3 L+1 % | 2.75 K |
| 1.64 L | 8.03 L+2 % | ₹ 2+0 % | 440 | ₹ 53+0 % | 44 K+0 % | 0 |
| 1.21 L | 6.78 L+1 % | ₹ 2+0 % | 450 | ₹ 61-1.05 % | 16.5 K+9 % | 5.5 K |
| 96.25 K | 1.87 L+24 % | ₹ 1+4.55 % | 460 | ₹ 69+18.07 % | 2.75 K+100 % | 1.38 K |
| 0 | 26.13 K+0 % | ₹ 1+0 % | 470 | ₹ 77+0 % | 2.75 K+0 % | 0 |
| 19.25 K | 1.54 L+2 % | ₹ 1+0 % | 480 | ₹ 90+0 % | 2.75 K+0 % | 0 |
| 16.5 K | 42.63 K+3 % | ₹ 0-10 % | 500 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of RVNL is ₹391.
The minimum lot size for RVNL option chain is 1375.
Please Login
By proceeding, you agree T&C*