Rail Vikas Nigam Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 200
- ₹0.92 (55.93%)
- 1.43 L (94.00%) B S
- 2.96 L
- 5.02 L
- 6.1 K
- 10.68 K
- ₹32.5 (12.07%)
- 210
- ₹1.57 (38.94%)
- 1.01 L (21.57%) B S
- 5.67 L
- 6.45 L
- 47.28 K
- 1.22 L
- ₹23.84 (-2.93%)
- 220
- ₹2.91 (27.63%)
- 1.42 L (16.82%) B S
- 9.85 L
- 12.76 L
- 0
- 9.15 K
- ₹19.45 (0.00%)
- 225
- ₹3.92 (23.27%)
- 50.33 K (15.94%) B S
- 3.66 L
- 3.19 L
- 4.18 L
- 2.87 L
- ₹16.24 (-4.30%)
- 230
- ₹5.4 (23.29%)
- 65.58 K (4.03%) B S
- 16.91 L
- 11.21 L
- 11.12 L
- 5.12 L
- ₹13.3 (-2.71%)
- 235
- ₹7.3 (19.48%)
- 3.87 L (105.39%) B S
- 7.55 L
- 11.83 L
- 27.74 L
- 12.05 L
- ₹10.43 (-5.61%)
- 240 239
- ₹9.69 (18.03%)
- -0.81 L (-6.61%) B S
- 11.42 L
- 6.66 L
- 9.56 L
- 6.15 L
- ₹8.48 (-2.75%)
- 245
- ₹12.29 (14.33%)
- 19.83 K (5.99%) B S
- 3.51 L
- 1.77 L
- 37.29 L
- 32.6 L
- ₹6.59 (-3.65%)
- 250
- ₹15.51 (12.47%)
- -0.49 L (-4.12%) B S
- 11.36 L
- 1.86 L
- 9.39 L
- 10 L
- ₹5.21 (-2.25%)
- 255
- ₹19.25 (1.85%)
- -4.58 K (-1.09%) B S
- 4.15 L
- 22.88 K
- 21.69 L
- 29.37 L
- ₹4.15 (-1.19%)
- 260
- ₹22.65 (6.99%)
- -7.63 K (-0.65%) B S
- 11.59 L
- 25.93 K
- 9.15 L
- 14.75 L
- ₹3.26 (-0.61%)
- 265
- ₹26.79 (0.30%)
- -7.63 K (-1.16%) B S
- 6.48 L
- 18.3 K
- 32.24 L
- 31.67 L
- ₹2.63 (2.73%)
- 270
- ₹31.5 (6.85%)
- -4.58 K (-0.34%) B S
- 13.5 L
- 33.55 K
- 10.75 L
- 15.88 L
- ₹2.09 (2.96%)
- 275
- ₹28.3 (0.00%)
- 0 (0.00%) B S
- 3.55 L
- 0
- 18.94 L
- 39.3 L
- ₹1.73 (6.13%)
- 280
- ₹40 (0.00%)
- 0 (0.00%) B S
- 6.18 L
- 0
- 3.29 L
- 4.64 L
- ₹1.38 (5.34%)
- 285
- ₹29.15 (0.00%)
- 0 (0.00%) B S
- 39.65 K
- 0
- 2.94 L
- 11.45 L
- ₹1.14 (11.76%)
- 290
- ₹53 (8.16%)
- 0 (0.00%) B S
- 2.1 L
- 3.05 K
- 27.45 K
- 2.12 L
- ₹0.91 (5.81%)
- 295
- ₹54.6 (0.00%)
- 0 (0.00%) B S
- 1.07 L
- 0
- 9.87 L
- 36.65 L
- ₹0.76 (7.04%)
- 300
- ₹61.5 (-2.54%)
- 3.05 K (0.52%) B S
- 5.84 L
- 45.75 K
- 28.98 K
- 1.11 L
- ₹0.62 (47.62%)
- 305
- ₹55.6 (0.00%)
- 0 (0.00%) B S
- 13.73 K
- 0
- 1.14 L
- 5.23 L
- ₹0.57 (11.76%)
- 310
- ₹73 (3.84%)
- 0 (0.00%) B S
- 1.56 L
- 7.63 K
- 0
- 33.55 K
- ₹0.4 (0.00%)
- 315
- ₹60 (0.00%)
- 0 (0.00%) B S
- 4.58 K
- 0
- 1.08 L
- 7.02 L
- ₹0.43 (30.30%)
- 320
- ₹62.8 (-0.32%)
- 0 (0.00%) B S
- 1.4 L
- 0
- 0
- 9.15 K
- ₹0.5 (0.00%)
- 325
- ₹88.99 (18.50%)
- 0 (0.00%) B S
- 15.25 K
- 1.53 K
- 39.65 K
- 1.37 L
- ₹0.33 (10.00%)
- 330
- ₹92.46 (0.00%)
- 0 (0.00%) B S
- 1.39 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 335
- ₹67 (0.00%)
- 0 (0.00%) B S
- 16.78 K
- 0
- 9.15 K
- 1.54 L
- ₹0.23 (-4.17%)
- 340
- ₹98.23 (5.06%)
- 0 (0.00%) B S
- 2.96 L
- 1.53 K
- 44.23 K
- 2.38 L
- ₹0.22 (15.79%)
- 350
- ₹108.14 (-2.94%)
- 1.53 K (0.35%) B S
- 4.39 L
- 9.15 K
Explore Option Chain on FnO360 Demo >
Rail Vikas Nigam - Statistics
SHARE PRICE
239.02-1.73 (-0.72%)
DAY RANGE
233.05 - 241.52
52 W RANGE
232.73 - 442.8
total open interest
41,505,925
Call
Put
2.75 Cr
PCR 0.51
1.4 Cr
total Volume
27,485,075
Call
Put
2.12 Cr
PCR 0.29
62.45 L