Rail Vikas Nigam Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 5.78 K
- ₹49.1 (0.00%)
- 180
- ₹0.05 (400.00%)
- 0 (0.00%) B S
- 1.1 L
- 1.93 K
- 0
- 1.93 K
- ₹41.01 (0.00%)
- 190
- ₹0.01 (-75.00%)
- -0.19 L (-8.62%) B S
- 2.04 L
- 23.1 K
- 26.95 K
- 1.5 L
- ₹21.5 (-23.27%)
- 200
- ₹0.01 (0.00%)
- -0.19 L (-1.83%) B S
- 10.34 L
- 26.95 K
- 0
- 30.8 K
- ₹23.5 (0.00%)
- 205
- ₹0.01 (0.00%)
- -0.37 L (-10.38%) B S
- 3.16 L
- 44.28 K
- 5.78 K
- 1.5 L
- ₹12.22 (-21.26%)
- 210
- ₹0.06 (200.00%)
- 19.25 K (3.79%) B S
- 5.27 L
- 1.56 L
- 82.78 K
- 80.85 K
- ₹6.85 (-57.19%)
- 215
- ₹0.1 (42.86%)
- -1.93 K (-0.23%) B S
- 8.37 L
- 16.52 L
- 5.39 L
- 11.74 L
- ₹2.81 (-47.96%)
- 220 222
- ₹1.14 (107.27%)
- -3.41 L (-21.12%) B S
- 12.72 L
- 20.23 L
- 35.09 L
- 10.68 L
- ₹1.13 (-52.32%)
- 225
- ₹4.4 (113.59%)
- -2.08 L (-20.07%) B S
- 8.28 L
- 13.34 L
- 58.02 L
- 22.35 L
- ₹0.47 (-41.98%)
- 230
- ₹8.8 (60.29%)
- -2.6 L (-25.23%) B S
- 7.7 L
- 6.76 L
- 26.01 L
- 24.2 L
- ₹0.27 (-27.03%)
- 235
- ₹13.45 (33.43%)
- -0.48 L (-9.33%) B S
- 4.68 L
- 1.35 L
- 13.17 L
- 22.56 L
- ₹0.09 (-50.00%)
- 240
- ₹18 (21.05%)
- -0.27 L (-4.35%) B S
- 5.93 L
- 57.75 K
- 5.74 L
- 11.97 L
- ₹0.02 (-77.78%)
- 245
- ₹20.56 (2.49%)
- 0 (0.00%) B S
- 94.33 K
- 0
- 15.73 L
- 30.51 L
- ₹0.03 (-62.50%)
- 250
- ₹28.6 (15.32%)
- -0.5 L (-8.81%) B S
- 5.18 L
- 90.48 K
- 2.04 L
- 3.39 L
- ₹0.01 (-83.33%)
- 255
- ₹33.45 (28.65%)
- -1.93 K (-11.11%) B S
- 15.4 K
- 3.85 K
- 2.23 L
- 9.78 L
- ₹0.02 (-60.00%)
- 260
- ₹38.4 (14.87%)
- -0.12 L (-4.41%) B S
- 2.5 L
- 34.65 K
- 1.04 L
- 1.39 L
- ₹0.02 (-66.67%)
- 265
- ₹43.5 (16.90%)
- -7.7 K (-25.00%) B S
- 23.1 K
- 17.33 K
- 1.04 L
- 7.6 L
- ₹0.03 (-25.00%)
- 270
- ₹48.34 (15.10%)
- -0.29 L (-18.52%) B S
- 1.27 L
- 36.58 K
- 1.69 L
- 5.83 L
- ₹0.01 (0.00%)
- 280
- ₹58.64 (6.35%)
- -1.85 L (-25.74%) B S
- 5.33 L
- 2.37 L
- 59.68 K
- 4 L
- ₹0.02 (0.00%)
- 300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Rail Vikas Nigam - Statistics
SHARE PRICE
222-3.30 (-1.46%)
DAY RANGE
221.5 - 227.89
52 W RANGE
220.16 - 400.7
total open interest
25,540,900
Call
Put
1.7 Cr
PCR 0.50
85.2 L
total Volume
23,442,650
Call
Put
1.69 Cr
PCR 0.39
65.49 L