Steel Authority of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 147
- ₹0.15 (-54.55%)
- 0 (0.00%) B S
- 4.7 K
- 0
- 0
- 61.1 K
- ₹26.92 (0.00%)
- 150
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 1.88 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 152
- ₹2.35 (0.00%)
- 0 (0.00%) B S
- 14.1 K
- 0
- 0
- 28.2 K
- ₹39 (0.00%)
- 155
- ₹1.3 (12,900.00%)
- -9.4 K (-6.45%) B S
- 1.36 L
- 9.4 K
- 0
- 2.21 L
- ₹30 (0.00%)
- 160
- ₹0.25 (-50.00%)
- -0.14 L (-1.75%) B S
- 7.9 L
- 14.1 K
- 0
- 9.4 K
- ₹35 (0.00%)
- 162
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 42.3 K
- ₹22.48 (0.00%)
- 165
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 7.57 L
- 0
- 14.1 K
- 5.26 L
- ₹8.35 (-70.17%)
- 170
- ₹0.3 (-78.57%)
- -9.4 K (-0.29%) B S
- 31.96 L
- 18.8 K
- 0
- 0
- ₹0 (0.00%)
- 172
- ₹5 (0.00%)
- 0 (0.00%) B S
- 1.93 L
- 0
- 0
- 4 L
- ₹3.5 (0.00%)
- 175
- ₹3 (0.00%)
- 0 (0.00%) B S
- 12.17 L
- 0
- 0
- 18.8 K
- ₹0.1 (0.00%)
- 177
- ₹4.99 (0.00%)
- 0 (0.00%) B S
- 2.68 L
- 0
- 0
- 10.25 L
- ₹0.3 (0.00%)
- 180
- ₹6 (0.00%)
- 0 (0.00%) B S
- 23.12 L
- 0
- 0
- 3.57 L
- ₹0.01 (0.00%)
- 182
- ₹10 (0.00%)
- 0 (0.00%) B S
- 8.65 L
- 0
- 0
- 15.6 L
- ₹0.45 (0.00%)
- 185
- ₹12 (0.00%)
- 0 (0.00%) B S
- 18.61 L
- 0
- 4.7 K
- 3.43 L
- ₹1 (300.00%)
- 187
- ₹11.78 (0.00%)
- 0 (0.00%) B S
- 5.36 L
- 0
- 4.7 K
- 24.96 L
- ₹0.11 (-87.78%)
- 190
- ₹11.1 (-30.63%)
- 0 (0.00%) B S
- 19.27 L
- 9.4 K
- 4.7 K
- 2.91 L
- ₹0.05 (-78.26%)
- 192
- ₹2.12 (0.00%)
- 0 (0.00%) B S
- 1.27 L
- 0
- 18.8 K
- 12.55 L
- ₹0.4 (566.67%)
- 195
- ₹19.5 (0.00%)
- 0 (0.00%) B S
- 11.23 L
- 0
- 14.1 K
- 3.62 L
- ₹0.12 (-25.00%)
- 197
- ₹4.35 (0.00%)
- 0 (0.00%) B S
- 7.05 L
- 0
- 4.7 K
- 25.19 L
- ₹0.4 (100.00%)
- 200
- ₹25 (0.00%)
- 0 (0.00%) B S
- 4.7 L
- 0
- 0
- 1.69 L
- ₹2 (0.00%)
- 202
- ₹37.17 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.7 K
- 13.91 L
- ₹0.49 (880.00%)
- 205
- ₹23.5 (0.00%)
- 0 (0.00%) B S
- 2.63 L
- 0
- 0
- 0
- ₹2.05 (0.00%)
- 207
- ₹41.53 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 17.86 L
- ₹0.15 (0.00%)
- 210
- ₹38.71 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹1.58 (0.00%)
- 212
- ₹46.02 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.65 L
- ₹0.1 (0.00%)
- 215
- ₹42.77 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹1.22 (0.00%)
- 217
- ₹50.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.6 K
- 6.49 L
- ₹0.15 (-85.00%)
- 220
- ₹23.6 (0.00%)
- 0 (0.00%) B S
- 14.1 K
- 0
- 0
- 0
- ₹3.2 (0.00%)
- 225
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Steel Authority of India - Statistics
SHARE PRICE
177.332.32 (1.33%)
DAY RANGE
176.03 - 179.8
52 W RANGE
124 - 209.7
total open interest
32,641,500
Call
Put
1.57 Cr
PCR 1.08
1.7 Cr
total Volume
159,800
Call
Put
1.08 L
PCR 0.48
51,700