Steel Authority of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 108
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 47 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 112
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 114
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 28.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 116
- ₹0.53 (0.00%)
- 0 (0.00%) B S
- 14.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 120
- ₹0.04 (-20.00%)
- -4.7 K (-0.93%) B S
- 5.03 L
- 4.7 K
- 0
- 0
- ₹0 (0.00%)
- 126
- ₹0.12 (0.00%)
- 0 (0.00%) B S
- 3.48 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 128
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 9.4 K
- 0
- 0
- 94 K
- ₹25.96 (0.00%)
- 130
- ₹0.11 (-31.25%)
- -0.24 L (-1.00%) B S
- 23.31 L
- 23.5 K
- 0
- 0
- ₹16.07 (0.00%)
- 134
- ₹0.69 (2.99%)
- 0 (0.00%) B S
- 3.1 L
- 0
- 0
- 56.4 K
- ₹26.5 (0.00%)
- 135
- ₹0.28 (0.00%)
- 0 (0.00%) B S
- 15.84 L
- 0
- 0
- 9.4 K
- ₹8.99 (0.00%)
- 136
- ₹0.36 (5.88%)
- 0 (0.00%) B S
- 3.2 L
- 0
- 0
- 4.7 K
- ₹18 (0.00%)
- 137
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 32.9 K
- ₹21.27 (0.00%)
- 138
- ₹0.55 (5.77%)
- 0 (0.00%) B S
- 4.14 L
- 0
- 0
- 14.1 K
- ₹10.34 (0.00%)
- 139
- ₹1.71 (0.00%)
- 0 (0.00%) B S
- 1.13 L
- 0
- 4.7 K
- 9.21 L
- ₹19.9 (6.99%)
- 140
- ₹0.5 (0.00%)
- -1.32 L (-4.83%) B S
- 25.94 L
- 1.41 L
- 0
- 4.7 K
- ₹14 (0.00%)
- 141
- ₹0.58 (1.75%)
- 0 (0.00%) B S
- 3.53 L
- 0
- 0
- 23.5 K
- ₹16.85 (0.00%)
- 142
- ₹0.62 (-4.62%)
- 0 (0.00%) B S
- 4.56 L
- 0
- 0
- 42.3 K
- ₹16.66 (-2.29%)
- 143
- ₹0.7 (-2.78%)
- 0 (0.00%) B S
- 1.13 L
- 0
- 0
- 42.3 K
- ₹13.32 (0.00%)
- 144
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 2.63 L
- 0
- 0
- 4.89 L
- ₹15 (0.07%)
- 145
- ₹0.5 (-45.05%)
- -0.99 L (-3.00%) B S
- 31.96 L
- 2.44 L
- 0
- 56.4 K
- ₹11.56 (0.00%)
- 146
- ₹0.34 (-66.99%)
- -0.19 L (-6.56%) B S
- 2.68 L
- 32.9 K
- 0
- 94 K
- ₹12.76 (0.00%)
- 147
- ₹1.13 (-2.59%)
- 0 (0.00%) B S
- 4.09 L
- 0
- 0
- 1.74 L
- ₹13.22 (0.00%)
- 148
- ₹1 (-24.24%)
- -0.14 L (-2.33%) B S
- 5.92 L
- 18.8 K
- 0
- 1.41 L
- ₹11.56 (0.00%)
- 149
- ₹1.46 (-2.01%)
- 0 (0.00%) B S
- 2.96 L
- 0
- 89.3 K
- 19.18 L
- ₹11.5 (5.99%)
- 150
- ₹1.01 (-40.94%)
- -2.12 L (-4.84%) B S
- 41.55 L
- 2.44 L
- 0
- 1.36 L
- ₹9.94 (0.00%)
- 151
- ₹1.39 (-28.72%)
- -4.7 K (-1.03%) B S
- 4.51 L
- 4.7 K
- 0
- 5.64 L
- ₹9.44 (1.29%)
- 152
- ₹2.11 (-4.52%)
- 0 (0.00%) B S
- 4.75 L
- 0
- 4.7 K
- 2.49 L
- ₹8.5 (0.83%)
- 153
- ₹1.47 (-41.43%)
- -0.14 L (-1.57%) B S
- 8.84 L
- 18.8 K
- 0
- 1.93 L
- ₹7.83 (-1.01%)
- 154
- ₹1.49 (-46.40%)
- -4.7 K (-1.14%) B S
- 4.09 L
- 4.7 K
- 2.12 L
- 40.09 L
- ₹7.05 (-1.81%)
- 155
- ₹1.9 (-38.51%)
- -1.22 L (-2.72%) B S
- 43.71 L
- 2.96 L
- 14.1 K
- 5.22 L
- ₹7.35 (12.04%)
- 156
- ₹1.92 (-45.61%)
- -0.14 L (-4.62%) B S
- 2.91 L
- 14.1 K
- 28.2 K
- 4.32 L
- ₹6.55 (8.62%)
- 157
- ₹2.5 (-35.73%)
- -0.28 L (-6.19%) B S
- 4.28 L
- 28.2 K
- 2.49 L
- 9.87 L
- ₹5.5 (-0.90%)
- 158
- ₹2.75 (-37.50%)
- -0.94 L (-13.70%) B S
- 5.92 L
- 1.65 L
- 2.26 L
- 6.25 L
- ₹4.81 (-5.13%)
- 159
- ₹2.75 (-43.42%)
- -0.42 L (-8.41%) B S
- 4.61 L
- 79.9 K
- 23.22 L
- 82.11 L
- ₹4.4 (-4.56%)
- 160
- ₹3.75 (-31.19%)
- -2.59 L (-12.76%) B S
- 17.67 L
- 3.53 L
- 1.18 L
- 9.35 L
- ₹3.7 (-11.06%)
- 161 161
- ₹4.5 (-24.37%)
- 0 (0.00%) B S
- 1.46 L
- 4.7 K
- 1.83 L
- 7.33 L
- ₹3.49 (-7.67%)
- 162
- ₹6.6 (0.61%)
- 0 (0.00%) B S
- 1.83 L
- 0
- 23.5 K
- 4.32 L
- ₹3.02 (-10.91%)
- 163
- ₹7 (-3.98%)
- 0 (0.00%) B S
- 47 K
- 0
- 28.2 K
- 2.96 L
- ₹2.7 (-11.18%)
- 164
- ₹7.97 (-0.38%)
- 0 (0.00%) B S
- 94 K
- 0
- 4.94 L
- 41.69 L
- ₹2.9 (5.84%)
- 165
- ₹8.5 (-1.05%)
- 0 (0.00%) B S
- 2.54 L
- 0
- 65.8 K
- 4.7 L
- ₹2.24 (-9.68%)
- 166
- ₹8.72 (2.83%)
- 0 (0.00%) B S
- 28.2 K
- 0
- 0
- 3.9 L
- ₹2.16 (-5.26%)
- 167
- ₹10.2 (-0.20%)
- 0 (0.00%) B S
- 84.6 K
- 0
- 28.2 K
- 4.89 L
- ₹1.77 (-11.50%)
- 168
- ₹10.97 (0.46%)
- 0 (0.00%) B S
- 23.5 K
- 0
- 4.7 K
- 1.93 L
- ₹1.8 (-0.55%)
- 169
- ₹11.32 (0.00%)
- 0 (0.00%) B S
- 23.5 K
- 0
- 7.66 L
- 44.79 L
- ₹1.22 (-24.69%)
- 170
- ₹11.9 (-4.57%)
- -4.7 K (-2.44%) B S
- 1.88 L
- 4.7 K
- 0
- 1.22 L
- ₹1.41 (-3.42%)
- 171
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.1 K
- 10.34 L
- ₹1.79 (37.69%)
- 172
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.4 K
- 1.97 L
- ₹1.25 (11.61%)
- 174
- ₹18.52 (0.00%)
- 0 (0.00%) B S
- 9.4 K
- 0
- 1.13 L
- 26.09 L
- ₹0.75 (-24.24%)
- 175
- ₹18.33 (0.00%)
- 0 (0.00%) B S
- 1.13 L
- 0
- 0
- 14.1 K
- ₹0.86 (-1.15%)
- 176
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.93 L
- ₹1.32 (-6.38%)
- 177
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 47 K
- 13.87 L
- ₹0.68 (-6.85%)
- 178
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.6 K
- 5.45 L
- ₹0.5 (-16.67%)
- 180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Steel Authority of India - Statistics
SHARE PRICE
160.992.61 (1.65%)
DAY RANGE
156.22 - 161.48
52 W RANGE
99.15 - 161.9
total open interest
68,770,400
Call
Put
3.87 Cr
PCR 0.78
3 Cr
total Volume
6,763,300
Call
Put
50.81 L
PCR 0.33
16.83 L