Steel Authority of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 106
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 51.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 108
- ₹0.02 (0.00%)
- 0 (0.00%) B S
- 3.1 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 110
- ₹0.02 (0.00%)
- 0 (0.00%) B S
- 3.53 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 112
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 1.83 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 114
- ₹0.17 (0.00%)
- 0 (0.00%) B S
- 75.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 115
- ₹0.04 (0.00%)
- 0 (0.00%) B S
- 2.77 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 116
- ₹1.47 (0.00%)
- 0 (0.00%) B S
- 70.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 117
- ₹0.18 (0.00%)
- 0 (0.00%) B S
- 1.5 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 118
- ₹0.29 (0.00%)
- 0 (0.00%) B S
- 2.87 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 119
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 42.3 K
- 0
- 0
- 2.59 L
- ₹29.53 (-1.50%)
- 120
- ₹0.02 (-66.67%)
- 0 (0.00%) B S
- 24.44 L
- 4.7 K
- 0
- 0
- ₹0 (0.00%)
- 121
- ₹0.21 (0.00%)
- 0 (0.00%) B S
- 1.27 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 122
- ₹6.75 (0.00%)
- 0 (0.00%) B S
- 9.02 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 123
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 1.08 L
- 0
- 0
- 0
- ₹18.76 (0.00%)
- 124
- ₹0.69 (-6.76%)
- 0 (0.00%) B S
- 65.8 K
- 0
- 0
- 3.76 L
- ₹25.28 (-0.04%)
- 125
- ₹0.18 (500.00%)
- -0.24 L (-1.32%) B S
- 17.58 L
- 23.5 K
- 14.1 K
- 2.35 L
- ₹18.01 (-23.75%)
- 126
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 4.61 L
- 0
- 0
- 37.6 K
- ₹20 (0.00%)
- 127
- ₹0.04 (0.00%)
- 0 (0.00%) B S
- 1.83 L
- 0
- 0
- 79.9 K
- ₹21.8 (0.00%)
- 128
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 3.48 L
- 0
- 0
- 2.12 L
- ₹14.25 (0.00%)
- 129
- ₹0.63 (0.00%)
- 0 (0.00%) B S
- 3.15 L
- 0
- 2.26 L
- 18.71 L
- ₹15.7 (-1.88%)
- 130
- ₹0.26 (-23.53%)
- -0.75 L (-1.97%) B S
- 37.41 L
- 1.41 L
- 0
- 70.5 K
- ₹13 (0.00%)
- 131
- ₹0.67 (3.08%)
- 0 (0.00%) B S
- 4.18 L
- 0
- 0
- 1.79 L
- ₹15 (0.00%)
- 132
- ₹0.4 (-20.00%)
- -9.4 K (-2.82%) B S
- 3.24 L
- 9.4 K
- 0
- 3.06 L
- ₹15.59 (0.00%)
- 133
- ₹0.31 (-48.33%)
- -4.7 K (-0.49%) B S
- 9.54 L
- 4.7 K
- 0
- 4 L
- ₹16.6 (0.00%)
- 134
- ₹0.49 (0.00%)
- 0 (0.00%) B S
- 10.15 L
- 0
- 23.5 K
- 24.96 L
- ₹10.11 (-21.02%)
- 135
- ₹0.47 (34.29%)
- -0.19 L (-0.80%) B S
- 23.22 L
- 70.5 K
- 0
- 6.96 L
- ₹16.9 (0.00%)
- 136
- ₹0.7 (40.00%)
- 0 (0.00%) B S
- 9.31 L
- 9.4 K
- 0
- 2.68 L
- ₹13.43 (0.00%)
- 137
- ₹0.66 (-39.45%)
- -0.28 L (-3.55%) B S
- 7.66 L
- 32.9 K
- 0
- 2.26 L
- ₹12.55 (0.00%)
- 138
- ₹0.9 (55.17%)
- 0 (0.00%) B S
- 11.47 L
- 14.1 K
- 0
- 1.88 L
- ₹11.92 (0.00%)
- 139
- ₹1 (0.00%)
- 0 (0.00%) B S
- 4.37 L
- 0
- 1.18 L
- 52.31 L
- ₹8.01 (-2.67%)
- 140
- ₹1.8 (31.39%)
- -1.22 L (-3.10%) B S
- 38.21 L
- 2.35 L
- 0
- 3.48 L
- ₹10 (0.00%)
- 141
- ₹1.13 (-29.38%)
- -9.4 K (-2.67%) B S
- 3.43 L
- 14.1 K
- 0
- 5.88 L
- ₹5 (0.00%)
- 142
- ₹2.68 (67.50%)
- -4.7 K (-0.54%) B S
- 8.6 L
- 4.7 K
- 0
- 2.26 L
- ₹4.26 (0.00%)
- 143
- ₹2.1 (-4.55%)
- 0 (0.00%) B S
- 4.04 L
- 0
- 4.7 K
- 1.74 L
- ₹3.36 (0.00%)
- 144
- ₹3 (42.18%)
- -0.52 L (-8.21%) B S
- 5.78 L
- 56.4 K
- 70.5 K
- 26.18 L
- ₹3.65 (-21.67%)
- 145
- ₹3.4 (1.80%)
- -0.89 L (-3.87%) B S
- 22.18 L
- 1.41 L
- 28.2 K
- 14.85 L
- ₹3 (-3.23%)
- 146 146
- ₹3.13 (7.93%)
- -0.38 L (-4.97%) B S
- 7.19 L
- 94 K
- 28.2 K
- 7.61 L
- ₹2.31 (-31.04%)
- 147
- ₹3.9 (-2.01%)
- -0.14 L (-1.99%) B S
- 6.96 L
- 23.5 K
- 65.8 K
- 7.19 L
- ₹1.75 (-41.67%)
- 148
- ₹5.28 (59.52%)
- -0.14 L (-2.48%) B S
- 5.55 L
- 42.3 K
- 23.5 K
- 7.52 L
- ₹1.8 (-0.55%)
- 149
- ₹6.81 (68.98%)
- -9.4 K (-2.41%) B S
- 3.81 L
- 9.4 K
- 2.21 L
- 73.84 L
- ₹1.75 (-26.16%)
- 150
- ₹6.25 (47.41%)
- -0.28 L (-1.29%) B S
- 21.53 L
- 94 K
- 9.4 K
- 8.04 L
- ₹1.75 (-39.66%)
- 151
- ₹7.99 (0.00%)
- 0 (0.00%) B S
- 1.79 L
- 0
- 23.5 K
- 9.87 L
- ₹2 (0.00%)
- 152
- ₹6.87 (2.54%)
- 0 (0.00%) B S
- 1.32 L
- 0
- 0
- 3.67 L
- ₹3 (0.00%)
- 153
- ₹7.5 (0.00%)
- 0 (0.00%) B S
- 1.5 L
- 0
- 4.7 K
- 5.88 L
- ₹0.62 (-69.00%)
- 154
- ₹8.16 (-0.24%)
- 0 (0.00%) B S
- 70.5 K
- 0
- 94 K
- 28.01 L
- ₹1.1 (-32.93%)
- 155
- ₹11 (4.76%)
- 0 (0.00%) B S
- 2.96 L
- 14.1 K
- 14.1 K
- 5.55 L
- ₹1.39 (-44.40%)
- 156
- ₹9.54 (2.47%)
- 0 (0.00%) B S
- 1.03 L
- 0
- 0
- 4.89 L
- ₹0.68 (0.00%)
- 157
- ₹11.39 (0.00%)
- 0 (0.00%) B S
- 79.9 K
- 0
- 0
- 3.24 L
- ₹0.9 (0.00%)
- 158
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.4 K
- 2.59 L
- ₹0.9 (-58.33%)
- 159
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.4 L
- 58 L
- ₹0.75 (15.38%)
- 160
- ₹15.98 (0.00%)
- 0 (0.00%) B S
- 1.22 L
- 0
- 23.5 K
- 15.32 L
- ₹0.36 (-20.00%)
- 162
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 89.3 K
- ₹1.21 (-6.20%)
- 164
- ₹16.07 (2.49%)
- 0 (0.00%) B S
- 1.18 L
- 0
- 4.7 K
- 7.1 L
- ₹0.3 (0.00%)
- 165
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.93 L
- ₹1 (-19.35%)
- 166
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.35 L
- ₹0.3 (0.00%)
- 168
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.55 L
- ₹1 (0.00%)
- 169
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Steel Authority of India - Statistics
SHARE PRICE
145.67-0.79 (-0.54%)
DAY RANGE
143.71 - 147.4
52 W RANGE
99.15 - 152.8
total open interest
79,712,000
Call
Put
4.52 Cr
PCR 0.76
3.45 Cr
total Volume
2,284,200
Call
Put
12.46 L
PCR 0.83
10.39 L