Steel Authority of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 147
- ₹0.15 (-54.55%)
- 0 (0.00%) B S
- 4.7 K
- 0
- 0
- 61.1 K
- ₹26.92 (0.00%)
- 150
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 1.93 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 152
- ₹2.35 (0.00%)
- 0 (0.00%) B S
- 14.1 K
- 0
- 0
- 28.2 K
- ₹39 (0.00%)
- 155
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 1.46 L
- 0
- 0
- 2.21 L
- ₹30 (0.00%)
- 160
- ₹0.5 (-23.08%)
- 0 (0.00%) B S
- 8.27 L
- 4.7 K
- 0
- 9.4 K
- ₹35 (0.00%)
- 162
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 42.3 K
- ₹22.48 (0.00%)
- 165
- ₹1 (-28.57%)
- -0.14 L (-1.83%) B S
- 7.57 L
- 42.3 K
- 0
- 5.26 L
- ₹28 (0.04%)
- 170
- ₹1.4 (27.27%)
- -4.7 K (-0.15%) B S
- 32.05 L
- 14.1 K
- 0
- 0
- ₹0 (0.00%)
- 172
- ₹5 (0.00%)
- 0 (0.00%) B S
- 1.93 L
- 0
- 32.9 K
- 4.04 L
- ₹3.5 (31.58%)
- 175 174
- ₹3.27 (63.50%)
- -0.14 L (-1.15%) B S
- 12.08 L
- 65.8 K
- 37.6 K
- 18.8 K
- ₹0.1 (0.00%)
- 177
- ₹4.99 (10.89%)
- 0 (0.00%) B S
- 2.68 L
- 4.7 K
- 37.6 K
- 10.2 L
- ₹1.16 (50.65%)
- 180
- ₹7.8 (30.00%)
- -4.7 K (-0.20%) B S
- 23.27 L
- 37.6 K
- 37.6 K
- 3.57 L
- ₹0.01 (0.00%)
- 182
- ₹10 (36.99%)
- 0 (0.00%) B S
- 8.7 L
- 14.1 K
- 28.2 K
- 15.6 L
- ₹0.45 (400.00%)
- 185
- ₹12 (12.15%)
- 0 (0.00%) B S
- 18.71 L
- 4.7 K
- 14.1 K
- 3.48 L
- ₹0.25 (0.00%)
- 187
- ₹11.78 (0.00%)
- 0 (0.00%) B S
- 5.36 L
- 23.5 K
- 4.7 K
- 24.96 L
- ₹0.4 (60.00%)
- 190
- ₹15.5 (3.33%)
- -4.7 K (-0.24%) B S
- 19.32 L
- 14.1 K
- 18.8 K
- 2.96 L
- ₹0.23 (0.00%)
- 192
- ₹2.12 (0.00%)
- 0 (0.00%) B S
- 1.27 L
- 0
- 4.7 K
- 12.55 L
- ₹0.2 (100.00%)
- 195
- ₹20 (0.00%)
- 0 (0.00%) B S
- 11.7 L
- 9.4 K
- 9.4 K
- 3.62 L
- ₹0.21 (0.00%)
- 197
- ₹4.35 (0.00%)
- 0 (0.00%) B S
- 7.05 L
- 0
- 23.5 K
- 25.33 L
- ₹0.05 (0.00%)
- 200
- ₹25 (0.00%)
- 0 (0.00%) B S
- 4.7 L
- 4.7 K
- 0
- 1.69 L
- ₹2 (0.00%)
- 202
- ₹37.17 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.4 K
- 14.01 L
- ₹0.85 (2,025.00%)
- 205
- ₹23.5 (0.00%)
- 0 (0.00%) B S
- 2.63 L
- 0
- 0
- 0
- ₹2.05 (0.00%)
- 207
- ₹41.53 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.4 K
- 18.1 L
- ₹0.1 (-9.09%)
- 210
- ₹38.71 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹1.58 (0.00%)
- 212
- ₹46.02 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.8 K
- 1.74 L
- ₹0.1 (0.00%)
- 215
- ₹42.77 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹1.22 (0.00%)
- 217
- ₹50.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.82 L
- ₹1 (0.00%)
- 220
- ₹23.6 (0.00%)
- 0 (0.00%) B S
- 14.1 K
- 0
- 0
- 0
- ₹3.2 (0.00%)
- 225
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Steel Authority of India - Statistics
SHARE PRICE
173.730.73 (0.42%)
DAY RANGE
170.5 - 174.9
52 W RANGE
124 - 209.7
total open interest
32,871,800
Call
Put
1.58 Cr
PCR 1.08
1.71 Cr
total Volume
526,400
Call
Put
2.87 L
PCR 0.84
2.4 L