Steel Authority of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 106
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 51.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 108
- ₹0.02 (0.00%)
- 0 (0.00%) B S
- 3.1 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 110
- ₹0.02 (0.00%)
- 0 (0.00%) B S
- 3.53 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 112
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 1.83 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 114
- ₹0.17 (0.00%)
- 0 (0.00%) B S
- 75.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 115
- ₹0.04 (0.00%)
- 0 (0.00%) B S
- 2.77 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 116
- ₹1.47 (0.00%)
- 0 (0.00%) B S
- 70.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 117
- ₹0.18 (0.00%)
- 0 (0.00%) B S
- 1.5 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 118
- ₹0.29 (0.00%)
- 0 (0.00%) B S
- 2.87 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 119
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 42.3 K
- 0
- 0
- 2.59 L
- ₹29.53 (-1.50%)
- 120
- ₹0.12 (0.00%)
- 0 (0.00%) B S
- 24.39 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 121
- ₹0.21 (0.00%)
- 0 (0.00%) B S
- 1.27 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 122
- ₹6.75 (0.00%)
- 0 (0.00%) B S
- 9.02 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 123
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 1.08 L
- 0
- 0
- 0
- ₹18.76 (0.00%)
- 124
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 65.8 K
- 0
- 0
- 3.76 L
- ₹25.28 (-0.04%)
- 125
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 17.3 L
- 0
- 79.9 K
- 2.3 L
- ₹27 (2.74%)
- 126
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 4.47 L
- 0
- 0
- 37.6 K
- ₹20 (0.00%)
- 127
- ₹0.04 (0.00%)
- 0 (0.00%) B S
- 1.83 L
- 0
- 0
- 79.9 K
- ₹21.8 (0.00%)
- 128
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 3.48 L
- 0
- 0
- 2.12 L
- ₹14.25 (0.00%)
- 129
- ₹0.63 (0.00%)
- 0 (0.00%) B S
- 3.15 L
- 0
- 0
- 18.38 L
- ₹22.5 (0.58%)
- 130
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 36.52 L
- 9.4 K
- 0
- 70.5 K
- ₹13 (0.00%)
- 131
- ₹0.38 (0.00%)
- 0 (0.00%) B S
- 4.14 L
- 0
- 28.2 K
- 1.79 L
- ₹17.76 (18.40%)
- 132
- ₹0.01 (-96.00%)
- 0 (0.00%) B S
- 3.15 L
- 28.2 K
- 0
- 3.01 L
- ₹20 (0.00%)
- 133
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 9.21 L
- 0
- 0
- 4 L
- ₹16.6 (0.00%)
- 134
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 9.96 L
- 0
- 0
- 24.25 L
- ₹17.5 (0.46%)
- 135
- ₹0.04 (-69.23%)
- -0.14 L (-0.63%) B S
- 22.23 L
- 18.8 K
- 0
- 6.96 L
- ₹16.9 (0.00%)
- 136
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 9.12 L
- 0
- 0
- 2.68 L
- ₹13.43 (0.00%)
- 137
- ₹0.11 (0.00%)
- 0 (0.00%) B S
- 7.66 L
- 0
- 0
- 2.21 L
- ₹5 (0.00%)
- 138
- ₹0.41 (0.00%)
- 0 (0.00%) B S
- 11.37 L
- 0
- 0
- 1.88 L
- ₹11.92 (0.00%)
- 139
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 4.32 L
- 0
- 0
- 51.42 L
- ₹13.2 (0.38%)
- 140
- ₹0.35 (-22.22%)
- 0 (0.00%) B S
- 36.85 L
- 4.7 K
- 0
- 3.43 L
- ₹12.3 (0.00%)
- 141
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 3.38 L
- 0
- 0
- 5.83 L
- ₹9.55 (0.00%)
- 142
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 8.04 L
- 0
- 0
- 2.26 L
- ₹4.26 (0.00%)
- 143
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 3.9 L
- 0
- 0
- 1.74 L
- ₹6 (0.00%)
- 144
- ₹1.13 (0.00%)
- 0 (0.00%) B S
- 5.78 L
- 0
- 0
- 23.45 L
- ₹9 (2.04%)
- 145
- ₹1 (-13.04%)
- 0 (0.00%) B S
- 21.06 L
- 18.8 K
- 0
- 14.15 L
- ₹7.01 (0.00%)
- 146
- ₹1.33 (0.00%)
- 0 (0.00%) B S
- 7.14 L
- 0
- 14.1 K
- 7.38 L
- ₹6 (76.47%)
- 147
- ₹3 (0.00%)
- 0 (0.00%) B S
- 6.77 L
- 0
- 0
- 7.05 L
- ₹6.5 (4.00%)
- 148
- ₹1.36 (0.00%)
- 0 (0.00%) B S
- 5.45 L
- 0
- 0
- 7.52 L
- ₹5.4 (0.93%)
- 149
- ₹1.75 (0.00%)
- 0 (0.00%) B S
- 3.81 L
- 0
- 0
- 70.55 L
- ₹4.6 (-0.65%)
- 150
- ₹2.22 (0.00%)
- 0 (0.00%) B S
- 21.48 L
- 0
- 0
- 7.71 L
- ₹4.45 (0.00%)
- 151
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 1.74 L
- 4.7 K
- 0
- 9.21 L
- ₹3.6 (0.00%)
- 152 152
- ₹3 (-55.22%)
- 4.7 K (3.57%) B S
- 1.36 L
- 9.4 K
- 0
- 3.67 L
- ₹3 (0.00%)
- 153
- ₹7.5 (0.00%)
- 0 (0.00%) B S
- 1.5 L
- 0
- 0
- 5.88 L
- ₹3.15 (0.00%)
- 154
- ₹8.16 (-0.24%)
- 0 (0.00%) B S
- 70.5 K
- 0
- 28.2 K
- 26.84 L
- ₹2 (-24.53%)
- 155
- ₹5.1 (0.00%)
- 0 (0.00%) B S
- 2.91 L
- 0
- 0
- 5.31 L
- ₹1.68 (0.00%)
- 156
- ₹9.54 (2.47%)
- 0 (0.00%) B S
- 1.03 L
- 0
- 0
- 4.89 L
- ₹0.68 (0.00%)
- 157
- ₹11.39 (0.00%)
- 0 (0.00%) B S
- 79.9 K
- 0
- 0
- 3.2 L
- ₹0.9 (0.00%)
- 158
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.59 L
- ₹0.9 (0.00%)
- 159
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.5 K
- 55.65 L
- ₹0.89 (-25.21%)
- 160
- ₹15.98 (0.00%)
- 0 (0.00%) B S
- 1.22 L
- 0
- 0
- 15.23 L
- ₹1.1 (0.92%)
- 162
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 89.3 K
- ₹1.21 (-6.20%)
- 164
- ₹16.07 (2.49%)
- 0 (0.00%) B S
- 1.18 L
- 0
- 0
- 7.1 L
- ₹0.6 (0.00%)
- 165
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.88 L
- ₹0.99 (0.00%)
- 166
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.26 L
- ₹0.14 (0.00%)
- 168
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.55 L
- ₹1.05 (0.00%)
- 169
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Steel Authority of India - Statistics
SHARE PRICE
152.29-0.15 (-0.10%)
DAY RANGE
150.8 - 153.12
52 W RANGE
99.15 - 152.8
total open interest
77,582,900
Call
Put
4.37 Cr
PCR 0.77
3.38 Cr
total Volume
267,900
Call
Put
1.74 L
PCR 0.54
94,000