Steel Authority of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 89.3 K
- ₹31.95 (-0.62%)
- 150
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 47 K
- 0
- 0
- 4.7 K
- ₹33.3 (0.00%)
- 155
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.4 K
- 1.41 L
- ₹36 (-5.26%)
- 160
- ₹0.01 (0.00%)
- -4.7 K (-1.22%) B S
- 3.81 L
- 9.4 K
- 0
- 61.1 K
- ₹19.52 (0.00%)
- 165
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 1.32 L
- 0
- 0
- 1.69 L
- ₹19.99 (0.00%)
- 170
- ₹0.12 (0.00%)
- 0 (0.00%) B S
- 12.36 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 175
- ₹0.24 (0.00%)
- 0 (0.00%) B S
- 4.47 L
- 0
- 0
- 4.7 K
- ₹8.97 (0.00%)
- 177
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 47 K
- 0
- 0
- 13.21 L
- ₹18 (8.37%)
- 180
- ₹0.18 (0.00%)
- 0 (0.00%) B S
- 13.63 L
- 0
- 0
- 94 K
- ₹15 (0.00%)
- 182
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.46 L
- 0
- 0
- 13.82 L
- ₹14 (2.34%)
- 185
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 9.49 L
- 0
- 47 K
- 15.56 L
- ₹8.5 (-38.54%)
- 187
- ₹0.05 (-94.51%)
- 14.1 K (10.34%) B S
- 1.5 L
- 14.1 K
- 37.6 K
- 15.32 L
- ₹7.01 (-7.88%)
- 190
- ₹0.5 (11.11%)
- 9.4 K (0.82%) B S
- 11.52 L
- 28.2 K
- 0
- 23.5 K
- ₹9 (0.00%)
- 192
- ₹1.8 (0.00%)
- 0 (0.00%) B S
- 4.7 K
- 0
- 18.8 K
- 3.71 L
- ₹1.5 (-59.24%)
- 195
- ₹2.06 (-0.96%)
- 0 (0.00%) B S
- 18.8 K
- 0
- 0
- 65.8 K
- ₹0.87 (0.00%)
- 197
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.2 K
- 8.65 L
- ₹1.35 (-38.64%)
- 200
- ₹12.79 (0.00%)
- 0 (0.00%) B S
- 1.03 L
- 0
- 0
- 18.8 K
- ₹2.27 (0.00%)
- 202
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.3 L
- ₹0.65 (0.00%)
- 205
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.49 L
- ₹1 (0.00%)
- 210
- ₹24.66 (0.00%)
- 0 (0.00%) B S
- 9.4 K
- 0
- 0
- 56.4 K
- ₹0.5 (0.00%)
- 212
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 14.1 K
- ₹1 (0.00%)
- 215
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Steel Authority of India - Statistics
SHARE PRICE
199.04-0.01 (-0.01%)
DAY RANGE
194.3 - 199.8
52 W RANGE
118.1 - 209.7
total open interest
15,134,000
Call
Put
89.49 L
PCR 0.69
61.85 L
total Volume
192,700
Call
Put
1.41 L
PCR 0.37
51,700