Steel Authority of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 112 0
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 3.15 L
- 14.1 K
- 0
- 0
- ₹0 (0.00%)
- 116
- ₹0.37 (0.00%)
- 0 (0.00%) B S
- 4.84 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 118
- ₹0.42 (-2.33%)
- 0 (0.00%) B S
- 5.92 L
- 0
- 18.8 K
- 1.32 L
- ₹13.19 (-0.83%)
- 120
- ₹0.51 (-16.39%)
- 47 K (2.20%) B S
- 21.81 L
- 8.65 L
- 0
- 0
- ₹0 (0.00%)
- 122
- ₹0.74 (-10.84%)
- -0.42 L (-3.98%) B S
- 10.2 L
- 1.97 L
- 0
- 18.8 K
- ₹8.88 (-0.11%)
- 125
- ₹1.22 (-12.23%)
- 1.6 L (4.19%) B S
- 39.72 L
- 5.41 L
- 0
- 0
- ₹0 (0.00%)
- 126
- ₹1.46 (-13.10%)
- 56.4 K (19.35%) B S
- 3.48 L
- 1.22 L
- 32.9 K
- 32.9 K
- ₹7.53 (-4.68%)
- 127
- ₹1.71 (-10.00%)
- 32.9 K (7.95%) B S
- 4.47 L
- 1.74 L
- 0
- 0
- ₹0 (0.00%)
- 128
- ₹2 (-7.83%)
- 61.1 K (23.21%) B S
- 3.24 L
- 1.93 L
- 0
- 0
- ₹0 (0.00%)
- 129
- ₹2.27 (-12.02%)
- -4.7 K (-2.63%) B S
- 1.74 L
- 65.8 K
- 21.48 L
- 15.98 L
- ₹5.7 (4.01%)
- 130
- ₹2.65 (-9.25%)
- 3.29 L (8.26%) B S
- 43.1 L
- 20.73 L
- 2.21 L
- 1.46 L
- ₹5.08 (3.89%)
- 131
- ₹2.99 (-9.94%)
- 9.4 K (2.41%) B S
- 4 L
- 2.54 L
- 7.05 L
- 5.59 L
- ₹4.52 (2.96%)
- 132
- ₹3.43 (-9.50%)
- 70.5 K (7.69%) B S
- 9.87 L
- 5.03 L
- 9.68 L
- 7.33 L
- ₹4 (0.76%)
- 133
- ₹3.92 (-7.11%)
- 18.8 K (3.88%) B S
- 5.03 L
- 4.89 L
- 8.32 L
- 5.88 L
- ₹3.66 (7.65%)
- 134
- ₹4.44 (-8.26%)
- 14.1 K (2.94%) B S
- 4.94 L
- 3.24 L
- 47.47 L
- 56.54 L
- ₹3.19 (2.57%)
- 135
- ₹5.12 (-6.91%)
- -0.14 L (-0.57%) B S
- 24.68 L
- 3.62 L
- 3.76 L
- 7.71 L
- ₹2.78 (0.36%)
- 136
- ₹6.11 (2.86%)
- 0 (0.00%) B S
- 6.11 L
- 0
- 6.35 L
- 14.01 L
- ₹2.36 (-1.26%)
- 137
- ₹6.35 (-4.94%)
- -0.14 L (-1.61%) B S
- 8.6 L
- 1.88 L
- 3.9 L
- 17.01 L
- ₹2.18 (4.81%)
- 138
- ₹6.98 (-6.06%)
- -0.33 L (-5.15%) B S
- 6.06 L
- 47 K
- 2.44 L
- 6.2 L
- ₹1.8 (-1.64%)
- 139
- ₹8.59 (0.00%)
- 0 (0.00%) B S
- 1.93 L
- 0
- 35.11 L
- 88.03 L
- ₹1.64 (1.86%)
- 140
- ₹8.86 (-0.23%)
- -0.42 L (-1.66%) B S
- 25.05 L
- 2.26 L
- 1.46 L
- 7.24 L
- ₹1.36 (-4.23%)
- 141
- ₹9.39 (0.32%)
- 0 (0.00%) B S
- 7.8 L
- 0
- 5.17 L
- 9.45 L
- ₹1.25 (3.31%)
- 142
- ₹11.27 (0.00%)
- 0 (0.00%) B S
- 2.02 L
- 0
- 1.41 L
- 3.71 L
- ₹1.06 (2.91%)
- 143
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.07 L
- 5.26 L
- ₹0.92 (-2.13%)
- 144
- ₹8.81 (4.88%)
- 0 (0.00%) B S
- 2.16 L
- 0
- 9.78 L
- 30.88 L
- ₹0.8 (0.00%)
- 145
- ₹12.98 (-1.74%)
- 9.4 K (1.30%) B S
- 7.33 L
- 14.1 K
- 1.36 L
- 3.67 L
- ₹0.68 (-15.00%)
- 146
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.44 L
- ₹0.63 (3.28%)
- 147
- ₹14.7 (0.00%)
- 0 (0.00%) B S
- 1.08 L
- 0
- 0
- 1.65 L
- ₹0.56 (9.80%)
- 148
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.08 L
- ₹0.55 (-1.79%)
- 149
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.59 L
- 29.94 L
- ₹0.43 (0.00%)
- 150
- ₹18 (0.00%)
- 0 (0.00%) B S
- 2.91 L
- 0
- 4.7 K
- 1.41 L
- ₹0.08 (-81.40%)
- 151
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32.9 K
- 3.76 L
- ₹0.34 (25.93%)
- 152
- ₹16.81 (0.00%)
- 0 (0.00%) B S
- 4.7 K
- 0
- 0
- 2.44 L
- ₹0.91 (-3.19%)
- 153
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.7 K
- 2.02 L
- ₹0.5 (-36.71%)
- 154
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.74 L
- 12.64 L
- ₹0.22 (4.76%)
- 155
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.7 K
- 6.02 L
- ₹0.2 (-4.76%)
- 156
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.7 K
- ₹1.03 (0.00%)
- 157
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 61.1 K
- 14.52 L
- ₹0.13 (8.33%)
- 160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.53 L
- ₹0.1 (0.00%)
- 162
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.35 L
- ₹0.13 (0.00%)
- 164
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Steel Authority of India - Statistics
SHARE PRICE
132.140.22 (0.17%)
DAY RANGE
131.66 - 134.3
52 W RANGE
99.15 - 145.9
total open interest
63,990,500
Call
Put
3.79 Cr
PCR 0.69
2.61 Cr
total Volume
24,844,200
Call
Put
1.82 Cr
PCR 0.37
66.51 L