CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
0 | 84 K+0 % | ₹ 46+0 % | 120 | ₹ 0+0 % | 3.84 L+0 % | 0 |
0 | 12 K+0 % | ₹ 45+0 % | 125 | ₹ 0+0 % | 1.56 L+0 % | 0 |
0 | 52 K+0 % | ₹ 37+0 % | 130 | ₹ 0+0 % | 11.44 L+0 % | 0 |
0 | 40 K+0 % | ₹ 30+0 % | 135 | ₹ 0-25 % | 14.04 L-1.4 % | 20 K |
- | - | - | 138 | ₹ 0+0 % | 3.08 L+0 % | 0 |
4 K | 4.04 L-0.98 % | ₹ 27+12.5 % | 140 | ₹ 0-25 % | 23.08 L-1.2 % | 28 K |
- | - | - | 143 | ₹ 1+0 % | 1.4 L+0 % | 0 |
0 | 1.28 L+0 % | ₹ 19+0 % | 145 | ₹ 0+0 % | 27.16 L+0 % | 0 |
0 | 1.36 L+0 % | ₹ 18+0 % | 148 | ₹ 0+0 % | 2.84 L+0 % | 0 |
12 K | 23.44 L+0 % | ₹ 15-14.08 % | 150 | ₹ 1+14.29 % | 35.92 L-1.64 % | 68 K |
0 | 92 K+0 % | ₹ 13+0 % | 153 | ₹ 3+0 % | 2.16 L+0 % | 0 |
0 | 19.36 L+0 % | ₹ 12+0 % | 155 | ₹ 1+0 % | 22.92 L+0 % | 0 |
4 K | 2.68 L+0 % | ₹ 11+0 % | 158 | ₹ 4+0 % | 3.84 L+0 % | 0 |
28 K | 32.12 L-0.86 % | ₹ 8-15.82 % | 160 | ₹ 4+62.26 % | 28.36 L-2.21 % | 72 K |
0 | 3.16 L+0 % | ₹ 7+0 % | 163 | ₹ 2+0 % | 4.48 L+0 % | 0 |
44 K | 23.44 L-0.85 % | ₹ 3-53.85 % | 165 | ₹ 6+71.88 % | 18.2 L-0.87 % | 24 K |
16 K | 7.72 L-2.03 % | ₹ 4-11.63 % | 168 | ₹ 9+0 % | 2.44 L+0 % | 0 |
1.2 L | 76.64 L-1.44 % | ₹ 3-29.11 % | 170 | ₹ 8+0 % | 31.36 L+0 % | 0 |
0 | 5.04 L+0 % | ₹ 4+0 % | 173 | ₹ 12+0.83 % | 1.64 L+0 % | 0 |
1.4 L | 39.52 L-3.42 % | ₹ 1-57.14 % | 175 | ₹ 12+0 % | 9.64 L+0 % | 0 |
0 | 2.92 L+0 % | ₹ 1+0 % | 178 | ₹ 16+0 % | 2.04 L+0 % | 0 |
3.12 L | 42.88 L-6.78 % | ₹ 1-35.29 % | 180 | ₹ 20+0 % | 6.36 L+0 % | 0 |
12 K | 7.56 L-1.56 % | ₹ 0-62.5 % | 183 | ₹ 20+0 % | 1.64 L+0 % | 0 |
28 K | 23.6 L-1.17 % | ₹ 1-44.44 % | 185 | ₹ 22+0 % | 4.28 L+0 % | 0 |
96 K | 42.44 L-2.21 % | ₹ 0-40 % | 190 | ₹ 26+0 % | 1.84 L+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Steel Authority of India Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 46
- Open 0
- Strike Price 120
- Avg Price 0
- Open Interest 84000
- Chg in OI% 0
- Market Lot 4000 Shares
Steel Authority of India Option Chain
Steel Authority of India Share Price
Steel Authority of India
Futures
Please Login
By Proceeding, you agree T&C*