Steel Authority of India Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 16000+0 % | ₹ 23+0 % | 71 | - | - | - |
| - | - | - | 74 | ₹ 0-50 % | 24000+0 % | 8000 |
| 8000 | 8000+0 % | ₹ 14+0 % | 80 | ₹ 0+50 % | 1088000-2.16 % | 432000 |
| - | - | - | 81 | ₹ 0+0 % | 88000+22 % | 120000 |
| - | - | - | 82 | ₹ 0-37.5 % | 24000+200 % | 64000 |
| 48000 | 24000+0 % | ₹ 10+0 % | 83 | ₹ 0+40 % | 80000+11 % | 80000 |
| - | - | - | 84 | ₹ 0+28.57 % | 216000+50 % | 248000 |
| 0 | 96000+0 % | ₹ 9+0 % | 85 | ₹ 1+37.5 % | 3208000+12 % | 1840000 |
| - | - | - | 86 | ₹ 1+55.56 % | 408000+24 % | 312000 |
| 0 | 8000+0 % | ₹ 7+0 % | 87 | ₹ 1+50 % | 432000+6 % | 600000 |
| 88000 | 152000+6 % | ₹ 5-16.67 % | 88 | ₹ 1+46.67 % | 1008000+31 % | 968000 |
| - | - | - | 89 | ₹ 2+72.22 % | 456000+14 % | 224000 |
| 1600000 | 1576000+16 % | ₹ 4-34.75 % | 90 | ₹ 2+54.17 % | 4768000+3 % | 3656000 |
| 64000 | 40000+25 % | ₹ 3-40.19 % | 91 | ₹ 2+53.33 % | 432000+4 % | 808000 |
| Spot Price:₹ 9203/10/2023 12:09 pm | ||||||
| 2568000 | 1416000+40 % | ₹ 2-35.53 % | 93 | ₹ 4+54.35 % | 1008000+11 % | 888000 |
| 2496000 | 1424000-9.18 % | ₹ 2-37.88 % | 94 | ₹ 4+50.91 % | 832000-0.95 % | 304000 |
| 7200000 | 9104000+25 % | ₹ 2-36.84 % | 95 | ₹ 5+43.94 % | 3920000+1 % | 432000 |
| 1104000 | 944000-5.6 % | ₹ 2-38.78 % | 96 | ₹ 6+45.45 % | 240000+20 % | 192000 |
| 864000 | 1016000+12 % | ₹ 1-39.53 % | 97 | ₹ 4+0 % | 24000+0 % | 16000 |
| 1200000 | 1168000+28 % | ₹ 1-37.84 % | 98 | ₹ 7+35.85 % | 440000-1.79 % | 104000 |
| 272000 | 992000+3 % | ₹ 1-38.71 % | 99 | ₹ 6+0 % | 16000+0 % | 16000 |
| 6192000 | 13120000+11 % | ₹ 1-37.04 % | 100 | ₹ 9+32.84 % | 2344000+1 % | 128000 |
| 192000 | 376000+62 % | ₹ 1-39.13 % | 101 | ₹ 7+0 % | 56000+0 % | 40000 |
| 192000 | 1016000+7 % | ₹ 1-40 % | 102 | ₹ 10+0 % | 16000+0 % | 0 |
| 192000 | 376000+12 % | ₹ 1-44.44 % | 103 | ₹ 11+0 % | 8000+0 % | 0 |
| 72000 | 480000+2 % | ₹ 0-35.71 % | 104 | - | - | - |
| 4872000 | 4712000+10 % | ₹ 0-42.86 % | 105 | ₹ 13+0 % | 232000+0 % | 0 |
| 24000 | 48000+0 % | ₹ 1+0 % | 106 | - | - | - |
| 56000 | 56000+17 % | ₹ 0-20 % | 107 | - | - | - |
| 32000 | 32000+100 % | ₹ 0-22.22 % | 108 | - | - | - |
| 64000 | 64000+100 % | ₹ 0-44.44 % | 109 | ₹ 16+0 % | 24000+0 % | 0 |
| 2272000 | 4800000+25 % | ₹ 0-50 % | 110 | ₹ 17+0 % | 32000+0 % | 0 |
| 88000 | 128000+7 % | ₹ 0-50 % | 111 | - | - | - |
| 32000 | 120000+7 % | ₹ 0-50 % | 112 | - | - | - |
| 24000 | 24000+0 % | ₹ 0+0 % | 113 | - | - | - |
| 16000 | 0 | ₹ 1+0 % | 114 | - | - | - |
| 1056000 | 2280000+40 % | ₹ 0-40 % | 115 | - | - | - |
| 104000 | 1056000+2 % | ₹ 0-50 % | 116 | ₹ 22-6.14 % | 24000+0 % | 16000 |
Steel Authority of India 26 Oct 2023 CE
Steel Authority of India Options Company Performance
Day Range
- Low 3.2
- High 3.5
- Prev. Close 5.35
- Open 3.5
- Strike Price 91
- Avg Price 3.31
- Open Interest 40000
- Chg in OI% 25
- Market Lot 8000 Shares