Steel Authority of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 145
- ₹0.81 (62.00%)
- -1.41 L (-14.29%) B S
- 8.46 L
- 13.77 L
- 0
- 14.1 K
- ₹24.56 (0.00%)
- 150
- ₹1.53 (61.05%)
- 4.65 L (44.59%) B S
- 15.09 L
- 15.7 L
- 9.4 K
- 18.8 K
- ₹10.1 (-40.59%)
- 155
- ₹2.72 (54.55%)
- 9.4 K (0.51%) B S
- 18.42 L
- 3.24 L
- 1.08 L
- 4.23 L
- ₹7.39 (-19.23%)
- 160
- ₹4.3 (34.38%)
- -0.66 L (-4.93%) B S
- 12.69 L
- 14.29 L
- 9.4 K
- 9.4 K
- ₹7.61 (-10.47%)
- 162
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.28 L
- 19.18 L
- ₹5.07 (-21.88%)
- 165
- ₹6.99 (31.39%)
- 4.7 K (0.44%) B S
- 10.81 L
- 6.06 L
- 5.5 L
- 4.89 L
- ₹4.12 (-24.40%)
- 167
- ₹8.8 (32.93%)
- 56.4 K (13.19%) B S
- 4.84 L
- 1.22 L
- 30.32 L
- 30.08 L
- ₹3.3 (-26.34%)
- 170
- ₹10.7 (30.01%)
- -0.28 L (-1.29%) B S
- 21.57 L
- 2.77 L
- 1.88 L
- 6.82 L
- ₹2.57 (-28.81%)
- 172
- ₹10.37 (9.62%)
- -4.7 K (-1.54%) B S
- 3.01 L
- 4.7 K
- 14.95 L
- 33.56 L
- ₹2.04 (-31.31%)
- 175
- ₹14.75 (30.53%)
- -0.56 L (-3.44%) B S
- 15.84 L
- 70.5 K
- 61.1 K
- 3.62 L
- ₹1.7 (-30.04%)
- 177
- ₹9.21 (1.54%)
- 0 (0.00%) B S
- 70.5 K
- 0
- 23.12 L
- 46.2 L
- ₹1.33 (-32.83%)
- 180
- ₹16 (-0.93%)
- 9.4 K (0.66%) B S
- 14.34 L
- 9.4 K
- 51.7 K
- 1.69 L
- ₹0.97 (-31.69%)
- 182
- ₹18.11 (10.36%)
- 0 (0.00%) B S
- 18.8 K
- 14.1 K
- 11.14 L
- 13.63 L
- ₹0.88 (-28.46%)
- 185
- ₹13 (0.00%)
- 0 (0.00%) B S
- 61.1 K
- 0
- 0
- 37.6 K
- ₹1.35 (0.00%)
- 187
- ₹16.5 (0.00%)
- 0 (0.00%) B S
- 4.7 K
- 0
- 13.72 L
- 25.9 L
- ₹0.57 (-30.49%)
- 190
- ₹22.3 (0.00%)
- 0 (0.00%) B S
- 7.24 L
- 0
- 0
- 4.7 K
- ₹0.65 (0.00%)
- 192
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32.9 K
- 1.79 L
- ₹0.31 (-45.61%)
- 195
- ₹28.97 (0.00%)
- 0 (0.00%) B S
- 51.7 K
- 0
- 0
- 14.1 K
- ₹0.8 (0.00%)
- 197
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.43 L
- 17.01 L
- ₹0.39 (-4.88%)
- 200
- ₹34.55 (0.00%)
- 0 (0.00%) B S
- 1.79 L
- 0
- 0
- 4.7 K
- ₹0.81 (0.00%)
- 205
- ₹32.19 (0.00%)
- 0 (0.00%) B S
- 18.8 K
- 0
- 0
- 4.7 K
- ₹1.21 (0.00%)
- 207
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.2 K
- 3.43 L
- ₹0.11 (-26.67%)
- 210
- ₹35 (0.00%)
- 0 (0.00%) B S
- 9.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 212
- ₹40.59 (0.00%)
- 0 (0.00%) B S
- 14.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 217
- ₹45.46 (0.00%)
- 0 (0.00%) B S
- 14.1 K
- 0
- 32.9 K
- 9.4 K
- ₹0.06 (-60.00%)
- 220
- ₹53.4 (0.00%)
- 0 (0.00%) B S
- 28.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 225
- ₹52.86 (0.00%)
- 0 (0.00%) B S
- 14.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 230
- ₹57.73 (0.00%)
- 0 (0.00%) B S
- 18.8 K
- 0
Explore Option Chain on FnO360 Demo >
Steel Authority of India - Statistics
SHARE PRICE
162.02-3.64 (-2.20%)
DAY RANGE
161.33 - 165.87
52 W RANGE
118.1 - 209.7
total open interest
35,052,600
Call
Put
2.13 Cr
PCR 0.64
1.37 Cr
total Volume
18,771,800
Call
Put
1.3 Cr
PCR 0.45
58.05 L