Steel Authority of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 145
- ₹0.34 (-19.05%)
- 0 (0.00%) B S
- 9.12 L
- 9.4 K
- 0
- 14.1 K
- ₹24.56 (0.00%)
- 150
- ₹0.64 (-11.11%)
- 56.4 K (6.03%) B S
- 9.92 L
- 2.49 L
- 51.7 K
- 70.5 K
- ₹17 (3.79%)
- 155
- ₹1.12 (-13.18%)
- 14.1 K (0.80%) B S
- 17.67 L
- 1.5 L
- 7.71 L
- 3.9 L
- ₹12.8 (-1.16%)
- 160
- ₹2.2 (-5.17%)
- 56.4 K (4.51%) B S
- 13.07 L
- 3.24 L
- 32.9 K
- 4.42 L
- ₹9.36 (-1.16%)
- 165
- ₹3.8 (-4.52%)
- -0.66 L (-7.61%) B S
- 7.99 L
- 1.93 L
- 51.7 K
- 3.85 L
- ₹7.8 (-4.88%)
- 167
- ₹4.9 (-1.61%)
- 9.4 K (2.47%) B S
- 3.9 L
- 61.1 K
- 14.9 L
- 32.05 L
- ₹6.35 (-4.94%)
- 170 170
- ₹5.98 (-2.45%)
- 56.4 K (2.73%) B S
- 21.2 L
- 1.88 L
- 1.46 L
- 6.16 L
- ₹5.08 (-8.63%)
- 172
- ₹7.45 (-1.72%)
- 0 (0.00%) B S
- 2.96 L
- 4.7 K
- 14.76 L
- 33.14 L
- ₹4.21 (-7.27%)
- 175
- ₹8.75 (-9.33%)
- 4.7 K (0.34%) B S
- 14.01 L
- 1.55 L
- 1.03 L
- 3.38 L
- ₹3.42 (-13.42%)
- 177
- ₹9.21 (1.54%)
- 0 (0.00%) B S
- 70.5 K
- 0
- 13.11 L
- 34.69 L
- ₹2.8 (-7.89%)
- 180
- ₹12.5 (2.88%)
- 1.36 L (13.68%) B S
- 11.33 L
- 1.65 L
- 1.22 L
- 1.83 L
- ₹2.31 (-5.33%)
- 182
- ₹16.41 (0.00%)
- 0 (0.00%) B S
- 18.8 K
- 0
- 4.84 L
- 10.48 L
- ₹1.85 (-7.50%)
- 185
- ₹13 (0.00%)
- 0 (0.00%) B S
- 61.1 K
- 0
- 0
- 37.6 K
- ₹1.35 (0.00%)
- 187
- ₹16.5 (0.00%)
- 0 (0.00%) B S
- 4.7 K
- 0
- 10.15 L
- 26.74 L
- ₹1.15 (-11.54%)
- 190
- ₹22.3 (0.00%)
- 0 (0.00%) B S
- 7.24 L
- 0
- 0
- 4.7 K
- ₹2.25 (0.00%)
- 192
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 42.3 K
- 1.74 L
- ₹0.84 (2.44%)
- 195
- ₹25.19 (0.00%)
- 0 (0.00%) B S
- 51.7 K
- 0
- 0
- 14.1 K
- ₹0.8 (0.00%)
- 197
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.37 L
- 20.87 L
- ₹0.53 (-7.02%)
- 200
- ₹29.12 (-2.93%)
- 0 (0.00%) B S
- 1.69 L
- 9.4 K
- 0
- 4.7 K
- ₹0.81 (0.00%)
- 205
- ₹32.19 (0.00%)
- 0 (0.00%) B S
- 18.8 K
- 0
- 0
- 4.7 K
- ₹1.21 (0.00%)
- 207
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.8 K
- 3.57 L
- ₹0.2 (-23.08%)
- 210
- ₹35 (0.00%)
- 0 (0.00%) B S
- 9.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 212
- ₹40.59 (0.00%)
- 0 (0.00%) B S
- 14.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 217
- ₹45.46 (0.00%)
- 0 (0.00%) B S
- 14.1 K
- 0
- 0
- 32.9 K
- ₹0.15 (0.00%)
- 220
- ₹47.91 (0.00%)
- 0 (0.00%) B S
- 14.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 225
- ₹52.86 (0.00%)
- 0 (0.00%) B S
- 14.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 230
- ₹57.73 (0.00%)
- 0 (0.00%) B S
- 18.8 K
- 0
Explore Option Chain on FnO360 Demo >
Steel Authority of India - Statistics
SHARE PRICE
169.85-0.03 (-0.02%)
DAY RANGE
168.6 - 170.92
52 W RANGE
118.1 - 209.7
total open interest
31,184,500
Call
Put
1.89 Cr
PCR 0.65
1.23 Cr
total Volume
9,061,600
Call
Put
75.53 L
PCR 0.20
15.09 L