Steel Authority of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 89.3 K
- ₹31.95 (-0.62%)
- 150
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 47 K
- 0
- 0
- 4.7 K
- ₹33.3 (0.00%)
- 155
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.4 K
- 1.41 L
- ₹36 (0.00%)
- 160
- ₹0.3 (2,900.00%)
- -0.94 L (-24.69%) B S
- 2.87 L
- 94 K
- 0
- 61.1 K
- ₹19.52 (0.00%)
- 165
- ₹0.01 (-96.00%)
- -4.7 K (-3.57%) B S
- 1.27 L
- 4.7 K
- 0
- 1.69 L
- ₹19.99 (0.00%)
- 170
- ₹0.29 (141.67%)
- -1.22 L (-9.89%) B S
- 11.14 L
- 1.22 L
- 0
- 0
- ₹0 (0.00%)
- 175
- ₹0.2 (-16.67%)
- -4.7 K (-1.05%) B S
- 4.42 L
- 4.7 K
- 0
- 4.7 K
- ₹8.97 (0.00%)
- 177
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 47 K
- 0
- 9.4 K
- 13.21 L
- ₹23 (38.47%)
- 180
- ₹1.8 (900.00%)
- -0.24 L (-1.72%) B S
- 13.4 L
- 32.9 K
- 0
- 94 K
- ₹15 (0.00%)
- 182
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.46 L
- 0
- 37.6 K
- 13.82 L
- ₹17 (24.27%)
- 185
- ₹0.01 (-90.00%)
- 9.4 K (0.99%) B S
- 9.59 L
- 9.4 K
- 4.7 K
- 15.56 L
- ₹14 (90.74%)
- 187
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.5 L
- 0
- 28.2 K
- 15.28 L
- ₹11.52 (64.34%)
- 190
- ₹0.1 (-80.00%)
- 9.4 K (0.82%) B S
- 11.61 L
- 9.4 K
- 0
- 23.5 K
- ₹9 (0.00%)
- 192
- ₹1.8 (0.00%)
- 0 (0.00%) B S
- 4.7 K
- 0
- 18.8 K
- 3.67 L
- ₹5.8 (286.67%)
- 195
- ₹2.06 (-0.96%)
- 0 (0.00%) B S
- 18.8 K
- 0
- 0
- 65.8 K
- ₹0.87 (0.00%)
- 197
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.2 K
- 8.46 L
- ₹1.48 (9.63%)
- 200 201
- ₹12.79 (0.00%)
- 0 (0.00%) B S
- 1.03 L
- 0
- 0
- 18.8 K
- ₹2.27 (0.00%)
- 202
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.3 L
- ₹0.65 (0.00%)
- 205
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 94 K
- 8.6 L
- ₹0.6 (-40.00%)
- 210
- ₹24.66 (0.00%)
- 0 (0.00%) B S
- 9.4 K
- 0
- 0
- 56.4 K
- ₹0.5 (0.00%)
- 212
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 14.1 K
- ₹1 (0.00%)
- 215
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Steel Authority of India - Statistics
SHARE PRICE
201.214.68 (2.38%)
DAY RANGE
195.6 - 202.16
52 W RANGE
118.1 - 209.7
total open interest
14,786,200
Call
Put
88.31 L
PCR 0.67
59.55 L
total Volume
507,600
Call
Put
2.3 L
PCR 1.20
2.77 L