Steel Authority of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 140
- ₹0.28 (0.00%)
- 56.4 K (46.15%) B S
- 1.79 L
- 84.6 K
- 14.1 K
- 14.1 K
- ₹26.57 (-6.08%)
- 145
- ₹0.48 (11.63%)
- 14.1 K (5.66%) B S
- 2.63 L
- 1.83 L
- 0
- 70.5 K
- ₹17.37 (0.00%)
- 150
- ₹0.82 (15.49%)
- 94 K (10.99%) B S
- 9.49 L
- 6.72 L
- 0
- 0
- ₹0 (0.00%)
- 152
- ₹1.12 (-72.07%)
- 65.8 K (0.00%) B S
- 65.8 K
- 1.5 L
- 9.4 K
- 1.03 L
- ₹15.15 (9.62%)
- 155
- ₹1.45 (12.40%)
- 14.1 K (1.47%) B S
- 9.73 L
- 1.32 L
- 0
- 84.6 K
- ₹17.69 (0.00%)
- 157
- ₹1.98 (19.28%)
- 65.8 K (42.42%) B S
- 2.21 L
- 2.16 L
- 2.35 L
- 9.54 L
- ₹11.05 (-18.57%)
- 160
- ₹2.57 (16.82%)
- 84.6 K (3.90%) B S
- 22.51 L
- 7.05 L
- 0
- 1.97 L
- ₹11.92 (0.00%)
- 162
- ₹3.3 (15.79%)
- 32.9 K (9.72%) B S
- 3.71 L
- 1.32 L
- 2.77 L
- 16.92 L
- ₹8.15 (-19.31%)
- 165
- ₹4.31 (16.49%)
- 2.49 L (18.15%) B S
- 16.22 L
- 9.59 L
- 79.9 K
- 2.26 L
- ₹6.8 (-21.30%)
- 167
- ₹5.29 (12.08%)
- 61.1 K (260.00%) B S
- 84.6 K
- 1.93 L
- 31.11 L
- 39.57 L
- ₹5.46 (-25.71%)
- 170
- ₹6.79 (15.67%)
- 42.3 K (2.21%) B S
- 19.55 L
- 12.69 L
- 7.94 L
- 7.24 L
- ₹4.55 (-26.14%)
- 172
- ₹8.15 (14.79%)
- 9.4 K (1.92%) B S
- 4.98 L
- 2.68 L
- 27.31 L
- 28.39 L
- ₹3.84 (-25.15%)
- 175
- ₹9.73 (14.07%)
- 9.4 K (1.44%) B S
- 6.63 L
- 2.16 L
- 2.3 L
- 2.59 L
- ₹2.95 (-29.93%)
- 177
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.81 L
- 38.26 L
- ₹2.42 (-30.46%)
- 180
- ₹13.74 (14.60%)
- 28.2 K (4.48%) B S
- 6.58 L
- 84.6 K
- 1.32 L
- 89.3 K
- ₹1.9 (-33.33%)
- 182
- ₹17.39 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.35 L
- 8.13 L
- ₹1.52 (-33.33%)
- 185
- ₹13.56 (0.00%)
- 0 (0.00%) B S
- 98.7 K
- 0
- 14.1 K
- 65.8 K
- ₹1.14 (-38.71%)
- 187
- ₹17.46 (0.00%)
- 0 (0.00%) B S
- 9.4 K
- 0
- 11.23 L
- 15.89 L
- ₹0.9 (-38.36%)
- 190
- ₹22.15 (16.64%)
- 0 (0.00%) B S
- 5.69 L
- 4.7 K
- 5.88 L
- 13.96 L
- ₹0.56 (-39.78%)
- 195
- ₹26 (8.33%)
- 0 (0.00%) B S
- 1.65 L
- 4.7 K
Explore Option Chain on FnO360 Demo >
Steel Authority of India - Statistics
SHARE PRICE
168.4-2.56 (-1.50%)
DAY RANGE
167.91 - 171.36
52 W RANGE
118.1 - 209.7
total open interest
30,493,600
Call
Put
1.89 Cr
PCR 0.61
1.16 Cr
total Volume
18,828,200
Call
Put
1.36 Cr
PCR 0.39
52.73 L