Steel Authority of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 150
- ₹0.24 (33.33%)
- 4.7 K (2.86%) B S
- 1.69 L
- 14.1 K
- 0
- 0
- ₹0 (0.00%)
- 165
- ₹0.66 (-19.51%)
- 0 (0.00%) B S
- 7.52 L
- 0
- 0
- 18.8 K
- ₹15.2 (0.00%)
- 170
- ₹1.33 (16.67%)
- 1.27 L (16.98%) B S
- 8.74 L
- 4.61 L
- 0
- 4.7 K
- ₹17 (0.00%)
- 175
- ₹2.35 (27.03%)
- 9.4 K (2.13%) B S
- 4.51 L
- 1.69 L
- 0
- 0
- ₹0 (0.00%)
- 177
- ₹2.87 (17.14%)
- 9.4 K (50.00%) B S
- 28.2 K
- 14.1 K
- 3.34 L
- 11.09 L
- ₹7.2 (-15.99%)
- 180
- ₹3.9 (19.27%)
- -5.08 L (-21.34%) B S
- 18.71 L
- 21.2 L
- 1.5 L
- 2.12 L
- ₹5.95 (-15.60%)
- 182
- ₹4.9 (15.29%)
- -4.7 K (-2.78%) B S
- 1.65 L
- 65.8 K
- 15.37 L
- 10.39 L
- ₹4.65 (-16.96%)
- 185
- ₹6.3 (15.38%)
- -0.24 L (-5.75%) B S
- 3.85 L
- 4.47 L
- 70.5 K
- 1.41 L
- ₹3.45 (-23.50%)
- 187
- ₹5.82 (-18.03%)
- 9.4 K (7.41%) B S
- 1.36 L
- 28.2 K
- 26.41 L
- 26.7 L
- ₹2.84 (-20.22%)
- 190
- ₹9.45 (16.67%)
- -9.4 K (-0.44%) B S
- 21.2 L
- 1.88 L
- 2.12 L
- 2.16 L
- ₹2.4 (-17.24%)
- 192
- ₹7.95 (0.00%)
- 0 (0.00%) B S
- 18.8 K
- 0
- 7.47 L
- 25.57 L
- ₹1.82 (-14.55%)
- 195
- ₹13.92 (6.99%)
- 0 (0.00%) B S
- 3.76 L
- 4.7 K
- 1.41 L
- 3.1 L
- ₹1.51 (-17.03%)
- 197
- ₹9.31 (0.00%)
- 0 (0.00%) B S
- 1.08 L
- 0
- 28.29 L
- 21.2 L
- ₹1.2 (-17.24%)
- 200
- ₹17.6 (3.83%)
- 0 (0.00%) B S
- 9.17 L
- 56.4 K
- 0
- 1.6 L
- ₹0.88 (0.00%)
- 202
- ₹21.64 (0.00%)
- 0 (0.00%) B S
- 1.65 L
- 0
- 13.54 L
- 20.12 L
- ₹0.88 (-12.00%)
- 205
- ₹22 (0.00%)
- 0 (0.00%) B S
- 5.73 L
- 0
- 9.4 K
- 2.02 L
- ₹0.77 (10.00%)
- 207
- ₹21.41 (0.00%)
- 0 (0.00%) B S
- 70.5 K
- 0
- 7.99 L
- 35.81 L
- ₹0.64 (-12.33%)
- 210
- ₹24.51 (-5.44%)
- 0 (0.00%) B S
- 3.76 L
- 4.7 K
- 9.4 K
- 75.2 K
- ₹0.44 (-38.89%)
- 212
- ₹29.52 (-5.51%)
- 0 (0.00%) B S
- 9.4 K
- 4.7 K
- 2.73 L
- 11.33 L
- ₹0.48 (-7.69%)
- 215
- ₹30.75 (0.00%)
- 0 (0.00%) B S
- 9.96 L
- 0
- 0
- 1.97 L
- ₹0.45 (0.00%)
- 217
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.82 L
- 8.32 L
- ₹0.4 (-6.98%)
- 220
- ₹15 (0.00%)
- 0 (0.00%) B S
- 47 K
- 0
- 14.1 K
- 7.66 L
- ₹0.49 (28.95%)
- 225
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.12 L
- 11.84 L
- ₹0.28 (40.00%)
- 230
- ₹43.99 (-3.08%)
- 14.1 K (150.00%) B S
- 23.5 K
- 28.2 K
Explore Option Chain on FnO360 Demo >
Steel Authority of India - Statistics
SHARE PRICE
182.51-1.58 (-0.86%)
DAY RANGE
181.96 - 187.87
52 W RANGE
118.1 - 209.7
total open interest
31,170,400
Call
Put
2.05 Cr
PCR 0.52
1.06 Cr
total Volume
15,218,600
Call
Put
1.16 Cr
PCR 0.31
36.05 L