Steel Authority of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 150
- ₹0.31 (-43.64%)
- -4.7 K (-2.38%) B S
- 1.93 L
- 18.8 K
- 0
- 0
- ₹0 (0.00%)
- 165
- ₹0.9 (-39.60%)
- 23.5 K (11.36%) B S
- 2.3 L
- 2.44 L
- 23.5 K
- 18.8 K
- ₹18.2 (-17.27%)
- 170
- ₹1.2 (-43.93%)
- 9.4 K (1.25%) B S
- 7.61 L
- 2.12 L
- 0
- 4.7 K
- ₹17 (0.00%)
- 175
- ₹1.97 (-38.82%)
- -0.8 L (-17.35%) B S
- 3.81 L
- 2.54 L
- 70.5 K
- 8.46 L
- ₹11.17 (19.34%)
- 180
- ₹3.18 (-34.16%)
- 14.1 K (1.05%) B S
- 13.54 L
- 6.53 L
- 75.2 K
- 1.03 L
- ₹9.23 (12.42%)
- 182
- ₹4.01 (-30.14%)
- -9.4 K (-5.56%) B S
- 1.6 L
- 1.41 L
- 5.31 L
- 6.53 L
- ₹8.1 (17.05%)
- 185 186
- ₹5.48 (-22.16%)
- 0 (0.00%) B S
- 6.11 L
- 5.22 L
- 1.13 L
- 94 K
- ₹6.66 (19.14%)
- 187
- ₹5.85 (-32.13%)
- 9.4 K (8.33%) B S
- 1.22 L
- 18.8 K
- 11.47 L
- 18.33 L
- ₹5.2 (10.40%)
- 190
- ₹7.29 (-27.39%)
- -0.33 L (-1.52%) B S
- 21.29 L
- 1.27 L
- 70.5 K
- 1.18 L
- ₹3.96 (1.54%)
- 192
- ₹7.95 (0.00%)
- 0 (0.00%) B S
- 18.8 K
- 0
- 17.67 L
- 24.96 L
- ₹3.66 (11.93%)
- 195
- ₹10.55 (-18.22%)
- 0 (0.00%) B S
- 3.67 L
- 4.7 K
- 1.03 L
- 2.96 L
- ₹3.01 (7.50%)
- 197
- ₹9.31 (0.00%)
- 0 (0.00%) B S
- 1.08 L
- 0
- 7.61 L
- 17.44 L
- ₹2.5 (12.61%)
- 200
- ₹14.7 (-16.33%)
- -2.26 L (-19.12%) B S
- 9.54 L
- 3.38 L
- 0
- 1.6 L
- ₹5.93 (2.77%)
- 202
- ₹9.08 (0.00%)
- 0 (0.00%) B S
- 1.6 L
- 0
- 2.26 L
- 13.11 L
- ₹1.71 (6.21%)
- 205
- ₹20.55 (0.24%)
- 0 (0.00%) B S
- 6.49 L
- 4.7 K
- 1.74 L
- 2.26 L
- ₹1.36 (3.82%)
- 207
- ₹21.41 (116.26%)
- 0 (0.00%) B S
- 84.6 K
- 14.1 K
- 8.93 L
- 33.09 L
- ₹1.1 (-5.17%)
- 210
- ₹24.99 (0.00%)
- 0 (0.00%) B S
- 3.76 L
- 0
- 32.9 K
- 75.2 K
- ₹1.03 (4.04%)
- 212
- ₹9.8 (0.00%)
- 0 (0.00%) B S
- 4.7 K
- 0
- 75.2 K
- 9.59 L
- ₹0.86 (7.50%)
- 215
- ₹28.27 (-3.58%)
- 0 (0.00%) B S
- 9.96 L
- 14.1 K
- 0
- 2.02 L
- ₹1.09 (0.00%)
- 217
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.6 L
- 8.6 L
- ₹0.59 (-4.84%)
- 220
- ₹15 (0.00%)
- 0 (0.00%) B S
- 47 K
- 0
- 42.3 K
- 7.76 L
- ₹0.45 (-8.16%)
- 225
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.41 L
- 13.25 L
- ₹0.33 (6.45%)
- 230
- ₹42.56 (-6.34%)
- 0 (0.00%) B S
- 23.5 K
- 14.1 K
Explore Option Chain on FnO360 Demo >
Steel Authority of India - Statistics
SHARE PRICE
185.992.21 (1.20%)
DAY RANGE
184.31 - 187.45
52 W RANGE
118.1 - 209.7
total open interest
27,137,800
Call
Put
1.74 Cr
PCR 0.56
97.29 L
total Volume
8,986,400
Call
Put
64.06 L
PCR 0.40
25.8 L