CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 90 | ₹ 0+0 % | 1.22 L+86 % | 56.4 K |
0 | 79.9 K+0 % | ₹ 28+0 % | 110 | ₹ 0+0 % | 5.69 L-0.82 % | 23.5 K |
0 | 1.08 L+0 % | ₹ 22+0 % | 115 | ₹ 0-28.57 % | 12.36 L-16.77 % | 4.32 L |
- | - | - | 118 | ₹ 0-22.22 % | 4.79 L-14.29 % | 2.21 L |
61.1 K | 2.82 L+7 % | ₹ 16-8.72 % | 120 | ₹ 1-23.08 % | 13.02 L-1.42 % | 6.25 L |
0 | 1.13 L+0 % | ₹ 15+0 % | 123 | ₹ 1-11.76 % | 9.73 L+0 % | 3.01 L |
3.29 L | 7.66 L-9.44 % | ₹ 11-9.52 % | 125 | ₹ 1-4.35 % | 34.59 L-1.74 % | 16.17 L |
56.4 K | 4.47 L+1 % | ₹ 9-16.74 % | 128 | ₹ 2+0 % | 22.56 L-37.58 % | 45.5 L |
9.54 L | 28.62 L+2 % | ₹ 8-13.48 % | 130 | ₹ 2+4.76 % | 38.02 L+2 % | 18.8 L |
5.45 L | 12.08 L+8 % | ₹ 6-17.02 % | 133 | ₹ 3+10.53 % | 16.87 L+2 % | 17.63 L |
Spot Price: 135 | ||||||
Spot Price: 135 | ||||||
48.22 L | 41.41 L+13 % | ₹ 5-16.96 % | 135 | ₹ 4+9.21 % | 44.46 L+2 % | 31.54 L |
21.71 L | 20.73 L+4 % | ₹ 4-17.65 % | 138 | ₹ 5+10.1 % | 7.71 L+2 % | 10.58 L |
54.05 L | 60.25 L+5 % | ₹ 3-20.31 % | 140 | ₹ 7+12.5 % | 18.24 L-8.06 % | 11.56 L |
15.04 L | 14.38 L+24 % | ₹ 2-20.83 % | 143 | ₹ 9+10.43 % | 1.97 L+35 % | 2.26 L |
33.51 L | 41.36 L+2 % | ₹ 1-20 % | 145 | ₹ 11+7.92 % | 3.06 L+27 % | 1.03 L |
2.68 L | 1.97 L+31 % | ₹ 1-19.23 % | 148 | ₹ 12+1.25 % | 32.9 K+0 % | 0 |
27.31 L | 41.03 L+11 % | ₹ 1-11.11 % | 150 | ₹ 14+0.7 % | 2.07 L+0 % | 0 |
14.57 L | 14.48 L+6 % | ₹ 0-30 % | 155 | ₹ 19+0.27 % | 47 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
More About Steel Authority of India
Frequently Asked Questions
The current spot price of SAIL is ₹135.
The minimum lot size for SAIL option chain is 4700.