Steel Authority of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 106
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 51.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 108
- ₹0.02 (0.00%)
- 0 (0.00%) B S
- 3.1 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 110
- ₹0.02 (0.00%)
- 0 (0.00%) B S
- 3.53 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 112
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 1.83 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 114
- ₹0.17 (0.00%)
- 0 (0.00%) B S
- 75.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 115
- ₹0.04 (0.00%)
- 0 (0.00%) B S
- 2.77 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 116
- ₹1.47 (0.00%)
- 0 (0.00%) B S
- 70.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 117
- ₹0.18 (0.00%)
- 0 (0.00%) B S
- 1.5 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 118
- ₹0.29 (0.00%)
- 0 (0.00%) B S
- 2.87 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 119
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 42.3 K
- 0
- 0
- 2.59 L
- ₹29.53 (-1.50%)
- 120
- ₹0.12 (0.00%)
- 0 (0.00%) B S
- 24.39 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 121
- ₹0.21 (0.00%)
- 0 (0.00%) B S
- 1.27 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 122
- ₹6.75 (0.00%)
- 0 (0.00%) B S
- 9.02 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 123
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 1.08 L
- 0
- 0
- 0
- ₹18.76 (0.00%)
- 124
- ₹0.69 (-6.76%)
- 0 (0.00%) B S
- 65.8 K
- 0
- 0
- 3.76 L
- ₹25.28 (-0.04%)
- 125
- ₹0.02 (100.00%)
- -0.14 L (-0.80%) B S
- 17.44 L
- 23.5 K
- 0
- 2.35 L
- ₹18.01 (0.00%)
- 126
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 4.61 L
- 0
- 0
- 37.6 K
- ₹20 (0.00%)
- 127
- ₹0.04 (0.00%)
- 0 (0.00%) B S
- 1.83 L
- 0
- 0
- 79.9 K
- ₹21.8 (0.00%)
- 128
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 3.48 L
- 0
- 0
- 2.12 L
- ₹14.25 (0.00%)
- 129
- ₹0.63 (0.00%)
- 0 (0.00%) B S
- 3.15 L
- 0
- 14.1 K
- 18.57 L
- ₹20 (5.82%)
- 130
- ₹0.2 (100.00%)
- -0.19 L (-0.51%) B S
- 36.94 L
- 1.27 L
- 0
- 70.5 K
- ₹13 (0.00%)
- 131
- ₹0.67 (3.08%)
- 0 (0.00%) B S
- 4.18 L
- 0
- 0
- 1.79 L
- ₹15 (0.00%)
- 132
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 3.24 L
- 0
- 0
- 3.06 L
- ₹15.59 (0.00%)
- 133
- ₹0.11 (-26.67%)
- -9.4 K (-1.00%) B S
- 9.35 L
- 9.4 K
- 0
- 4 L
- ₹16.6 (0.00%)
- 134
- ₹0.25 (19.05%)
- 4.7 K (0.47%) B S
- 10.11 L
- 14.1 K
- 23.5 K
- 24.86 L
- ₹14.45 (42.93%)
- 135
- ₹0.38 (11.76%)
- -0.47 L (-2.06%) B S
- 22.37 L
- 61.1 K
- 0
- 6.96 L
- ₹16.9 (0.00%)
- 136
- ₹0.96 (0.00%)
- 0 (0.00%) B S
- 9.31 L
- 0
- 0
- 2.68 L
- ₹13.43 (0.00%)
- 137
- ₹0.66 (0.00%)
- 0 (0.00%) B S
- 7.66 L
- 0
- 0
- 2.21 L
- ₹7.5 (0.00%)
- 138
- ₹0.3 (-47.37%)
- -9.4 K (-0.82%) B S
- 11.37 L
- 14.1 K
- 0
- 1.88 L
- ₹11.92 (0.00%)
- 139
- ₹0.6 (-40.00%)
- -4.7 K (-1.08%) B S
- 4.32 L
- 2.63 L
- 28.2 K
- 51.79 L
- ₹8.2 (-21.15%)
- 140
- ₹0.99 (28.57%)
- -0.33 L (-0.87%) B S
- 37.41 L
- 1.41 L
- 0
- 3.48 L
- ₹10 (0.00%)
- 141
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 3.43 L
- 0
- 0
- 5.83 L
- ₹9.55 (0.00%)
- 142
- ₹1 (0.00%)
- -4.7 K (-0.56%) B S
- 8.27 L
- 4.7 K
- 0
- 2.26 L
- ₹4.26 (0.00%)
- 143
- ₹1.96 (0.00%)
- 0 (0.00%) B S
- 3.9 L
- 0
- 9.4 K
- 1.74 L
- ₹6 (78.57%)
- 144
- ₹1.13 (0.00%)
- 0 (0.00%) B S
- 5.78 L
- 4.7 K
- 28.2 K
- 24.06 L
- ₹5 (-23.08%)
- 145
- ₹2.25 (49.01%)
- -0.89 L (-4.13%) B S
- 20.73 L
- 94 K
- 4.7 K
- 14.19 L
- ₹4.8 (42.86%)
- 146
- ₹2.01 (-39.27%)
- -4.7 K (-0.65%) B S
- 7.19 L
- 4.7 K
- 9.4 K
- 7.47 L
- ₹3.4 (51.11%)
- 147
- ₹3 (0.00%)
- 0 (0.00%) B S
- 6.77 L
- 0
- 18.8 K
- 7.14 L
- ₹2.51 (-48.25%)
- 148 148
- ₹3.81 (0.00%)
- 0 (0.00%) B S
- 5.5 L
- 0
- 0
- 7.52 L
- ₹3.8 (0.00%)
- 149
- ₹6.81 (0.00%)
- 0 (0.00%) B S
- 3.81 L
- 0
- 1.36 L
- 72.57 L
- ₹2.26 (-30.03%)
- 150
- ₹4.49 (-4.47%)
- 4.7 K (0.22%) B S
- 21.53 L
- 37.6 K
- 9.4 K
- 7.76 L
- ₹2.02 (-40.06%)
- 151
- ₹7.99 (0.00%)
- 0 (0.00%) B S
- 1.79 L
- 0
- 4.7 K
- 9.35 L
- ₹1.7 (-32.00%)
- 152
- ₹6.87 (2.54%)
- 0 (0.00%) B S
- 1.32 L
- 0
- 0
- 3.67 L
- ₹3 (0.00%)
- 153
- ₹7.5 (0.00%)
- 0 (0.00%) B S
- 1.5 L
- 0
- 0
- 5.88 L
- ₹3.15 (0.00%)
- 154
- ₹8.16 (-0.24%)
- 0 (0.00%) B S
- 70.5 K
- 0
- 23.5 K
- 27.26 L
- ₹0.9 (-37.93%)
- 155
- ₹11 (0.00%)
- 0 (0.00%) B S
- 2.96 L
- 0
- 0
- 5.31 L
- ₹1.68 (0.00%)
- 156
- ₹9.54 (2.47%)
- 0 (0.00%) B S
- 1.03 L
- 0
- 0
- 4.89 L
- ₹0.68 (0.00%)
- 157
- ₹11.39 (0.00%)
- 0 (0.00%) B S
- 79.9 K
- 0
- 4.7 K
- 3.2 L
- ₹0.9 (0.00%)
- 158
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.59 L
- ₹0.9 (0.00%)
- 159
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 47 K
- 57.62 L
- ₹0.9 (47.54%)
- 160
- ₹15.98 (0.00%)
- 0 (0.00%) B S
- 1.22 L
- 0
- 0
- 15.32 L
- ₹0.36 (0.00%)
- 162
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 89.3 K
- ₹1.21 (-6.20%)
- 164
- ₹16.07 (2.49%)
- 0 (0.00%) B S
- 1.18 L
- 0
- 0
- 7.1 L
- ₹0.5 (0.00%)
- 165
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.88 L
- ₹0.99 (0.00%)
- 166
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.35 L
- ₹0.3 (0.00%)
- 168
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.55 L
- ₹1 (0.00%)
- 169
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Steel Authority of India - Statistics
SHARE PRICE
147.76-1.46 (-0.98%)
DAY RANGE
146.51 - 150.36
52 W RANGE
99.15 - 152.8
total open interest
78,494,700
Call
Put
4.44 Cr
PCR 0.77
3.41 Cr
total Volume
1,160,900
Call
Put
3.62 L
PCR 2.21
7.99 L