Steel Authority of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 140
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 1.08 L
- 0
- 23.5 K
- 51.7 K
- ₹37.81 (26.03%)
- 145
- ₹0.04 (0.00%)
- 0 (0.00%) B S
- 2.54 L
- 0
- 0
- 4.7 K
- ₹29 (0.00%)
- 147
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.4 K
- 3.15 L
- ₹34.23 (16.03%)
- 150
- ₹0.01 (-87.50%)
- -4.7 K (-0.75%) B S
- 6.2 L
- 42.3 K
- 0
- 79.9 K
- ₹26.3 (0.00%)
- 152
- ₹0.74 (0.00%)
- 0 (0.00%) B S
- 65.8 K
- 0
- 37.6 K
- 1.79 L
- ₹29.92 (30.09%)
- 155
- ₹0.02 (-50.00%)
- -0.66 L (-8.33%) B S
- 7.24 L
- 89.3 K
- 9.4 K
- 1.18 L
- ₹24.39 (70.80%)
- 157
- ₹0.01 (-94.74%)
- -9.4 K (-4.08%) B S
- 2.21 L
- 23.5 K
- 1.22 L
- 8.46 L
- ₹24.66 (31.66%)
- 160
- ₹0.01 (-80.00%)
- -1.6 L (-7.80%) B S
- 18.89 L
- 3.34 L
- 0
- 2.07 L
- ₹10.5 (0.00%)
- 162
- ₹0.02 (-80.00%)
- -1.5 L (-40.51%) B S
- 2.21 L
- 1.6 L
- 23.5 K
- 14.05 L
- ₹19.6 (34.89%)
- 165
- ₹0.01 (-66.67%)
- -3.95 L (-19.63%) B S
- 16.17 L
- 5.08 L
- 9.4 K
- 2.35 L
- ₹16.43 (153.16%)
- 167
- ₹0.02 (-80.00%)
- -0.8 L (-17.53%) B S
- 3.76 L
- 2.35 L
- 4.47 L
- 14.15 L
- ₹14.25 (60.11%)
- 170
- ₹0.03 (-57.14%)
- -4.51 L (-20.13%) B S
- 17.91 L
- 13.77 L
- 1.5 L
- 5.59 L
- ₹12.7 (69.33%)
- 172
- ₹0.03 (-81.25%)
- -2.68 L (-37.01%) B S
- 4.56 L
- 6.82 L
- 9.68 L
- 14.1 L
- ₹8.96 (129.74%)
- 175
- ₹0.09 (-71.88%)
- -2.96 L (-29.17%) B S
- 7.19 L
- 10.48 L
- 5.97 L
- 9.49 L
- ₹7.42 (241.94%)
- 177
- ₹0.14 (-79.10%)
- -2.87 L (-24.21%) B S
- 8.98 L
- 10.29 L
- 40.09 L
- 30.08 L
- ₹4 (400.00%)
- 180
- ₹0.36 (-78.57%)
- 56.4 K (3.50%) B S
- 16.69 L
- 38.35 L
- 13.91 L
- 2.73 L
- ₹2.6 (420.00%)
- 182
- ₹1.01 (-91.53%)
- 2.77 L (137.21%) B S
- 4.79 L
- 16.92 L
- 1.46 Cr
- 21.53 L
- ₹1.42 (446.15%)
- 185 184
- ₹2.4 (-56.36%)
- 2.49 L (96.36%) B S
- 5.08 L
- 14.99 L
- 27.73 L
- 5.03 L
- ₹0.91 (-90.90%)
- 187
- ₹3.59 (-79.44%)
- 14.1 K (13.64%) B S
- 1.18 L
- 1.03 L
- 77.08 L
- 25.05 L
- ₹0.49 (1,125.00%)
- 190
- ₹6 (-69.83%)
- 0 (0.00%) B S
- 5.55 L
- 2.26 L
- 5.64 L
- 2.49 L
- ₹0.28 (75.00%)
- 192
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.08 L
- 16.87 L
- ₹0.11 (83.33%)
- 195
- ₹10 (-54.55%)
- -4.7 K (-2.17%) B S
- 2.12 L
- 9.4 K
- 9.4 K
- 47 K
- ₹0.24 (-40.00%)
- 197
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.31 L
- 11.75 L
- ₹0.06 (500.00%)
- 200
- ₹30.1 (0.00%)
- 0 (0.00%) B S
- 1.46 L
- 0
Explore Option Chain on FnO360 Demo >
Steel Authority of India - Statistics
SHARE PRICE
183.123.47 (1.93%)
DAY RANGE
180.3 - 185.45
52 W RANGE
118.1 - 209.7
total open interest
33,017,500
Call
Put
1.94 Cr
PCR 0.70
1.36 Cr
total Volume
49,519,200
Call
Put
3.66 Cr
PCR 0.35
1.29 Cr