Steel Authority of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 130
- ₹0.2 (-20.00%)
- 18.8 K (400.00%) B S
- 23.5 K
- 18.8 K
- 0
- 0
- ₹0 (0.00%)
- 139
- ₹0.5 (0.00%)
- 4.7 K (20.00%) B S
- 28.2 K
- 4.7 K
- 0
- 0
- ₹0 (0.00%)
- 140
- ₹0.4 (-4.76%)
- 94 K (16.26%) B S
- 6.72 L
- 1.41 L
- 0
- 9.4 K
- ₹7 (0.00%)
- 145
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 146
- ₹1 (0.00%)
- 0 (0.00%) B S
- 4.7 K
- 0
- 2.02 L
- 3.76 L
- ₹18.15 (2.66%)
- 150
- ₹1.11 (-6.72%)
- 2.49 L (15.59%) B S
- 18.47 L
- 15.93 L
- 0
- 4.7 K
- ₹15.09 (0.00%)
- 152
- ₹1.38 (-6.76%)
- 56.4 K (23.08%) B S
- 3.01 L
- 3.15 L
- 0
- 4.7 K
- ₹14.29 (0.00%)
- 153
- ₹1.54 (-7.78%)
- 18.8 K (8.00%) B S
- 2.54 L
- 84.6 K
- 0
- 2.96 L
- ₹13.52 (0.00%)
- 155
- ₹1.92 (-7.69%)
- 3.67 L (55.71%) B S
- 10.25 L
- 9.02 L
- 0
- 0
- ₹0 (0.00%)
- 157
- ₹2.39 (-7.36%)
- 37.6 K (16.67%) B S
- 2.63 L
- 1.97 L
- 94 K
- 65.8 K
- ₹11.31 (10.56%)
- 158
- ₹2.66 (-7.64%)
- 51.7 K (21.15%) B S
- 2.96 L
- 2.44 L
- 4.7 K
- 23.5 K
- ₹10.81 (-5.59%)
- 159
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.01 L
- 25.38 L
- ₹10.01 (-0.10%)
- 160
- ₹3.54 (1.43%)
- 1.6 L (6.12%) B S
- 27.73 L
- 27.68 L
- 1.83 L
- 2.16 L
- ₹9.4 (-0.53%)
- 161
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.74 L
- 1.36 L
- ₹8.72 (-1.47%)
- 162
- ₹4.28 (1.66%)
- 47 K (9.90%) B S
- 5.22 L
- 2.59 L
- 1.55 L
- 79.9 K
- ₹8.15 (-0.61%)
- 163
- ₹4.47 (-3.66%)
- 79.9 K (32.08%) B S
- 3.29 L
- 2.87 L
- 6.44 L
- 3.76 L
- ₹7.57 (-1.56%)
- 164
- ₹5.17 (1.37%)
- 9.4 K (3.85%) B S
- 2.54 L
- 1.93 L
- 28.48 L
- 33.75 L
- ₹7.03 (-0.42%)
- 165
- ₹5.5 (0.00%)
- 2.07 L (12.83%) B S
- 18.19 L
- 25.66 L
- 14.05 L
- 3.85 L
- ₹6.47 (-2.27%)
- 166 166
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.71 L
- 8.6 L
- ₹5.92 (-4.05%)
- 167
- ₹6.47 (-0.46%)
- 4.7 K (0.81%) B S
- 5.83 L
- 7.9 L
- 18.85 L
- 4.37 L
- ₹5.5 (-3.34%)
- 168
- ₹6.93 (-10.35%)
- 28.2 K (50.00%) B S
- 84.6 K
- 94 K
- 3.06 L
- 3.38 L
- ₹5.33 (1.52%)
- 169
- ₹7.63 (0.26%)
- 0 (0.00%) B S
- 3.76 L
- 0
- 1.22 Cr
- 50.24 L
- ₹4.73 (-2.87%)
- 170
- ₹8.28 (0.73%)
- 98.7 K (5.87%) B S
- 17.81 L
- 9.64 L
- 1.13 L
- 94 K
- ₹4.49 (-0.22%)
- 171
- ₹8.79 (0.00%)
- 0 (0.00%) B S
- 23.5 K
- 0
- 2.07 L
- 1.65 L
- ₹4.31 (4.36%)
- 172
- ₹9.45 (0.21%)
- 0 (0.00%) B S
- 2.59 L
- 0
- 1.55 L
- 89.3 K
- ₹3.67 (-2.91%)
- 173
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.06 L
- 5.5 L
- ₹3.65 (5.49%)
- 174
- ₹11.69 (0.00%)
- 0 (0.00%) B S
- 4.7 K
- 0
- 13.02 L
- 4.51 L
- ₹3.1 (-2.82%)
- 175
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.4 K
- 8.27 L
- ₹2.75 (-5.50%)
- 176
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 89.3 K
- 2.59 L
- ₹2.36 (0.00%)
- 178
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.88 L
- 19.32 L
- ₹1.95 (-1.52%)
- 180
- ₹16.5 (3.71%)
- 18.8 K (33.33%) B S
- 75.2 K
- 23.5 K
- 7.43 L
- 10.48 L
- ₹1.68 (3.07%)
- 182
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.41 L
- 3.01 L
- ₹1.3 (-2.26%)
- 184
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.44 L
- 7.05 L
- ₹1.14 (0.00%)
- 186
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Steel Authority of India - Statistics
SHARE PRICE
165.710.20 (0.12%)
DAY RANGE
164 - 167.99
52 W RANGE
101.13 - 167.99
total open interest
34,563,800
Call
Put
2.1 Cr
PCR 0.65
1.36 Cr
total Volume
42,300,000
Call
Put
3.09 Cr
PCR 0.37
1.14 Cr