Steel Authority of India Option Chain

Explore full NSE Option Chain for Steel Authority of Indi Ltd on 5paisa, premier platform for options trading. Access crucial information like strike prices, expiry dates, put/call ratios, & open interest. Perfect for both novices & experts, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.

Open FREE
Demat Account

+91

By proceeding, you agree to all T&C*

Volume
OI
OI Chg / %
LTP (Chg %)
Strike
LTP (Chg %)
OI Chg / %
OI
Volume

0
0
0 (0.00%) B S
₹0 (0.00%)
106
₹0.1 (0.00%)
0 (0.00%) B S
51.7 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
108
₹0.02 (0.00%)
0 (0.00%) B S
3.1 L
0

0
0
0 (0.00%) B S
₹0 (0.00%)
110
₹0.02 (0.00%)
0 (0.00%) B S
3.53 L
0

0
0
0 (0.00%) B S
₹0 (0.00%)
112
₹0.4 (0.00%)
0 (0.00%) B S
1.83 L
0

0
0
0 (0.00%) B S
₹0 (0.00%)
114
₹0.17 (0.00%)
0 (0.00%) B S
75.2 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
115
₹0.04 (0.00%)
0 (0.00%) B S
2.77 L
0

0
0
0 (0.00%) B S
₹0 (0.00%)
116
₹1.47 (0.00%)
0 (0.00%) B S
70.5 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
117
₹0.18 (0.00%)
0 (0.00%) B S
1.5 L
0

0
0
0 (0.00%) B S
₹0 (0.00%)
118
₹0.15 (-25.00%)
0 (0.00%) B S
2.73 L
79.9 K

0
0
0 (0.00%) B S
₹0 (0.00%)
119
₹1.05 (0.00%)
0 (0.00%) B S
42.3 K
0

0
2.59 L
0 (0.00%) B S
₹29.53 (-1.50%)
120
₹0.02 (100.00%)
-0.14 L (-0.60%) B S
23.55 L
14.1 K

0
0
0 (0.00%) B S
₹0 (0.00%)
121
₹0.21 (0.00%)
0 (0.00%) B S
1.27 L
0

0
0
0 (0.00%) B S
₹0 (0.00%)
122
₹6.75 (0.00%)
0 (0.00%) B S
9.02 L
0

0
0
0 (0.00%) B S
₹0 (0.00%)
123
₹0.65 (0.00%)
0 (0.00%) B S
1.08 L
0

0
0
0 (0.00%) B S
₹18.76 (0.00%)
124
₹0.35 (0.00%)
0 (0.00%) B S
65.8 K
0

0
3.76 L
0 (0.00%) B S
₹24 (0.00%)
125
₹0.09 (-10.00%)
-0.19 L (-1.09%) B S
17.01 L
18.8 K

0
1.5 L
0 (0.00%) B S
₹22.5 (0.00%)
126
₹0.1 (0.00%)
0 (0.00%) B S
4.47 L
0

0
37.6 K
0 (0.00%) B S
₹20 (0.00%)
127
₹0.04 (0.00%)
0 (0.00%) B S
1.83 L
0

0
79.9 K
0 (0.00%) B S
₹21.8 (0.00%)
128
₹0.15 (-25.00%)
0 (0.00%) B S
3.48 L
4.7 K

0
2.12 L
0 (0.00%) B S
₹18.45 (0.00%)
129
₹0.05 (0.00%)
0 (0.00%) B S
3.06 L
0

89.3 K
16.78 L
-0.85 L (-4.80%) B S
₹16.5 (2.48%)
130
₹0.07 (0.00%)
-0.33 L (-1.00%) B S
32.67 L
10.86 L

0
70.5 K
0 (0.00%) B S
₹13 (0.00%)
131
₹0.15 (1,400.00%)
-4.7 K (-1.20%) B S
3.85 L
4.7 K

0
1.69 L
0 (0.00%) B S
₹17.76 (0.00%)
132
₹0.01 (0.00%)
0 (0.00%) B S
2.96 L
0

0
2.96 L
0 (0.00%) B S
₹15.17 (0.00%)
133
₹0.05 (150.00%)
-0.19 L (-2.08%) B S
8.84 L
23.5 K

4.7 K
4 L
0 (0.00%) B S
₹11 (-39.23%)
134
₹0.1 (100.00%)
4.7 K (0.47%) B S
9.96 L
9.4 K

1.03 L
22.33 L
-0.66 L (-2.86%) B S
₹11.7 (31.02%)
135
₹0.18 (38.46%)
4.7 K (0.23%) B S
20.54 L
1.93 L

28.2 K
6.96 L
0 (0.00%) B S
₹10.9 (-9.17%)
136
₹0.25 (400.00%)
-4.7 K (-0.52%) B S
9.02 L
14.1 K

0
2.68 L
0 (0.00%) B S
₹13.43 (0.00%)
137
₹0.3 (0.00%)
0 (0.00%) B S
7.57 L
0

9.4 K
2.07 L
-4.7 K (-2.22%) B S
₹6.9 (-52.41%)
138
₹0.3 (233.33%)
-9.4 K (-0.83%) B S
11.23 L
79.9 K

0
1.88 L
0 (0.00%) B S
₹11.92 (0.00%)
139
₹1 (1,900.00%)
-4.7 K (-1.09%) B S
4.28 L
14.1 K

3.57 L
47.05 L
-2.73 L (-5.48%) B S
₹7 (16.28%)
140
₹0.67 (-2.90%)
-2.77 L (-8.21%) B S
31.02 L
3.95 L

0
3.34 L
0 (0.00%) B S
₹9 (0.00%)
141
₹1.05 (110.00%)
-9.4 K (-3.13%) B S
2.91 L
18.8 K

0
5.31 L
0 (0.00%) B S
₹3.9 (0.00%)
142
₹1.1 (340.00%)
-9.4 K (-1.31%) B S
7.1 L
14.1 K

0
2.26 L
0 (0.00%) B S
₹4.7 (0.00%)
143
₹0.5 (0.00%)
0 (0.00%) B S
3.9 L
0

0
1.69 L
0 (0.00%) B S
₹3.2 (0.00%)
144
₹1.5 (141.94%)
0 (0.00%) B S
5.73 L
2.12 L

1.69 L
20.82 L
-0.42 L (-1.99%) B S
₹3.84 (49.42%)
145
₹1.84 (-17.12%)
-0.24 L (-1.19%) B S
19.55 L
1.83 L

18.8 K
13.82 L
4.7 K (0.34%) B S
₹3.25 (59.31%)
146 146
₹2.7 (84.93%)
-0.47 L (-6.76%) B S
6.49 L
89.3 K

32.9 K
7.19 L
-4.7 K (-0.65%) B S
₹2.75 (71.88%)
147
₹3.01 (8.27%)
0 (0.00%) B S
6.49 L
14.1 K

9.4 K
7.1 L
4.7 K (0.67%) B S
₹2 (25.00%)
148
₹3.79 (-4.77%)
-4.7 K (-0.88%) B S
5.31 L
56.4 K

14.1 K
7.29 L
0 (0.00%) B S
₹1.11 (7.77%)
149
₹4.5 (11.94%)
0 (0.00%) B S
3.85 L
0

3.71 L
65.99 L
-0.33 L (-0.50%) B S
₹1.5 (82.93%)
150
₹4.42 (57.30%)
0 (0.00%) B S
21.34 L
23.5 K

0
7.61 L
0 (0.00%) B S
₹0.81 (0.00%)
151
₹5 (0.00%)
0 (0.00%) B S
1.74 L
0

56.4 K
8.79 L
-0.33 L (-3.61%) B S
₹0.85 (41.67%)
152
₹4.25 (0.00%)
0 (0.00%) B S
1.32 L
0

4.7 K
3.53 L
-4.7 K (-1.32%) B S
₹0.6 (9.09%)
153
₹7.5 (0.00%)
0 (0.00%) B S
1.5 L
0

9.4 K
5.5 L
-9.4 K (-1.68%) B S
₹0.36 (12.50%)
154
₹8.16 (-0.24%)
0 (0.00%) B S
70.5 K
0

1.69 L
25.19 L
-9.4 K (-0.37%) B S
₹0.53 (70.97%)
155
₹10.1 (1.00%)
-9.4 K (-3.17%) B S
2.87 L
9.4 K

28.2 K
4.61 L
-0.24 L (-4.85%) B S
₹0.4 (-20.00%)
156
₹9.54 (2.47%)
0 (0.00%) B S
1.03 L
0

4.7 K
4.89 L
0 (0.00%) B S
₹0.5 (-26.47%)
157
₹11.39 (0.00%)
0 (0.00%) B S
79.9 K
0

4.7 K
3.15 L
-4.7 K (-1.47%) B S
₹0.9 (0.00%)
158
₹0 (0.00%)
0 (0.00%) B S
0
0

4.7 K
2.54 L
0 (0.00%) B S
₹0.2 (-60.00%)
159
₹0 (0.00%)
0 (0.00%) B S
0
0

12.46 L
47.52 L
-4.56 L (-8.75%) B S
₹0.29 (81.25%)
160
₹15.98 (0.00%)
0 (0.00%) B S
1.22 L
0

4.04 L
14.29 L
-0.71 L (-4.70%) B S
₹0.1 (-16.67%)
162
₹0 (0.00%)
0 (0.00%) B S
0
0

0
89.3 K
0 (0.00%) B S
₹1.21 (-6.20%)
164
₹16.07 (2.49%)
0 (0.00%) B S
1.18 L
0

28.2 K
6.3 L
-0.28 L (-4.29%) B S
₹0.05 (0.00%)
165
₹0 (0.00%)
0 (0.00%) B S
0
0

0
1.83 L
0 (0.00%) B S
₹0.1 (0.00%)
166
₹0 (0.00%)
0 (0.00%) B S
0
0

0
9.17 L
0 (0.00%) B S
₹0.44 (0.00%)
168
₹0 (0.00%)
0 (0.00%) B S
0
0

0
5.36 L
0 (0.00%) B S
₹0.1 (0.00%)
169
₹0 (0.00%)
0 (0.00%) B S
0
0

Explore Option Chain on FnO360 Demo >

Steel Authority of India - Statistics

SHARE PRICE

146.451.05 (0.72%)

DAY RANGE

143.9 - 147.9

52 W RANGE

99.15 - 153.12

Call Put

4.06 Cr PCR 0.79 3.2 Cr

Call Put

31.68 L PCR 0.81 25.57 L

More About Steel Authority of India

Steel Authority of India Futures Steel Authority of India Share Price Steel Authority of India Chart

Other Recommendations

nifty option chain

bank nifty option chain

finnifty option chain

bank nifty futures

midcap nifty option chain

bse option chain

nifty midcap futures

finnifty futures

nifty next 50 futures

nifty next 50 option chain

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*