Steel Authority of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 106
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 51.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 108
- ₹0.06 (0.00%)
- 0 (0.00%) B S
- 3.24 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 110
- ₹0.04 (0.00%)
- 0 (0.00%) B S
- 3.67 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 112
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 1.83 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 114
- ₹0.17 (0.00%)
- 0 (0.00%) B S
- 75.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 115
- ₹0.06 (0.00%)
- 0 (0.00%) B S
- 2.91 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 116
- ₹1.47 (0.00%)
- 0 (0.00%) B S
- 70.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 117
- ₹0.18 (0.00%)
- 0 (0.00%) B S
- 1.5 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 118
- ₹0.29 (0.00%)
- 0 (0.00%) B S
- 2.87 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 119
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 42.3 K
- 0
- 0
- 2.59 L
- ₹29.53 (-1.50%)
- 120
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 24.86 L
- 14.1 K
- 0
- 0
- ₹0 (0.00%)
- 121
- ₹0.21 (0.00%)
- 0 (0.00%) B S
- 1.27 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 122
- ₹6.75 (0.00%)
- 0 (0.00%) B S
- 9.02 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 123
- ₹0.88 (0.00%)
- 0 (0.00%) B S
- 1.08 L
- 0
- 0
- 0
- ₹18.76 (0.00%)
- 124
- ₹0.69 (-6.76%)
- 0 (0.00%) B S
- 65.8 K
- 0
- 0
- 3.76 L
- ₹25.28 (-0.04%)
- 125
- ₹0.04 (0.00%)
- -0.14 L (-0.77%) B S
- 18.24 L
- 23.5 K
- 0
- 2.4 L
- ₹23.62 (0.00%)
- 126
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 4.65 L
- 0
- 0
- 37.6 K
- ₹16 (0.00%)
- 127
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.88 L
- 0
- 0
- 79.9 K
- ₹21.8 (0.00%)
- 128
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 3.48 L
- 0
- 0
- 2.12 L
- ₹14.25 (0.00%)
- 129
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 3.2 L
- 0
- 0
- 19.41 L
- ₹18.5 (0.00%)
- 130
- ₹0.13 (-40.91%)
- -4.7 K (-0.12%) B S
- 39.81 L
- 14.1 K
- 0
- 70.5 K
- ₹13 (0.00%)
- 131
- ₹0.67 (3.08%)
- 0 (0.00%) B S
- 4.18 L
- 0
- 0
- 1.79 L
- ₹16 (0.00%)
- 132
- ₹0.2 (-60.00%)
- -9.4 K (-2.56%) B S
- 3.57 L
- 28.2 K
- 4.7 K
- 3.1 L
- ₹15.59 (-5.52%)
- 133
- ₹0.25 (56.25%)
- -4.7 K (-0.48%) B S
- 9.78 L
- 28.2 K
- 0
- 4 L
- ₹16.6 (0.00%)
- 134
- ₹0.49 (0.00%)
- 0 (0.00%) B S
- 10.2 L
- 0
- 32.9 K
- 25.33 L
- ₹14.98 (10.96%)
- 135
- ₹0.32 (-34.69%)
- -0.28 L (-1.15%) B S
- 24.16 L
- 37.6 K
- 0
- 6.96 L
- ₹17 (0.00%)
- 136
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 9.35 L
- 9.4 K
- 0
- 2.68 L
- ₹13.43 (0.00%)
- 137
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 8.04 L
- 0
- 0
- 2.26 L
- ₹12.55 (0.00%)
- 138
- ₹0.5 (-3.85%)
- 0 (0.00%) B S
- 11.61 L
- 9.4 K
- 0
- 1.88 L
- ₹11.92 (0.00%)
- 139
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 4.47 L
- 0
- 37.6 K
- 55.79 L
- ₹10 (5.26%)
- 140
- ₹0.95 (-36.67%)
- 14.1 K (0.34%) B S
- 41.5 L
- 42.3 K
- 0
- 3.53 L
- ₹5.5 (0.00%)
- 141
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 3.62 L
- 0
- 0
- 5.92 L
- ₹9.25 (0.00%)
- 142
- ₹2.8 (0.00%)
- 0 (0.00%) B S
- 8.74 L
- 0
- 9.4 K
- 2.26 L
- ₹8 (14.29%)
- 143
- ₹1.55 (0.00%)
- 0 (0.00%) B S
- 4.23 L
- 0
- 0
- 1.79 L
- ₹7.5 (-3.23%)
- 144
- ₹2.23 (0.00%)
- 0 (0.00%) B S
- 6.91 L
- 0
- 14.1 K
- 27.82 L
- ₹6.85 (31.23%)
- 145
- ₹3 (17.19%)
- 0 (0.00%) B S
- 24.82 L
- 4.7 K
- 0
- 15.04 L
- ₹4.7 (0.00%)
- 146
- ₹3.5 (1.45%)
- 0 (0.00%) B S
- 7.76 L
- 0
- 4.7 K
- 8.13 L
- ₹5.3 (9.28%)
- 147
- ₹3.5 (0.00%)
- 0 (0.00%) B S
- 7.43 L
- 0
- 0
- 7.1 L
- ₹3.13 (-3.10%)
- 148
- ₹3 (-25.74%)
- 0 (0.00%) B S
- 7.14 L
- 18.8 K
- 0
- 7.43 L
- ₹3.1 (0.00%)
- 149 149
- ₹3.16 (0.00%)
- 0 (0.00%) B S
- 3.95 L
- 4.7 K
- 1.32 L
- 77.46 L
- ₹3.55 (24.56%)
- 150
- ₹4.8 (2.56%)
- 0 (0.00%) B S
- 22.7 L
- 4.7 K
- 4.7 K
- 8.13 L
- ₹2.81 (-3.77%)
- 151
- ₹6.28 (2.45%)
- 0 (0.00%) B S
- 1.79 L
- 0
- 0
- 10.25 L
- ₹2.2 (-15.38%)
- 152
- ₹6.87 (2.54%)
- 0 (0.00%) B S
- 1.32 L
- 0
- 0
- 3.67 L
- ₹1.91 (0.00%)
- 153
- ₹7.5 (0.00%)
- 0 (0.00%) B S
- 1.5 L
- 0
- 4.7 K
- 6.2 L
- ₹2.5 (-34.21%)
- 154
- ₹8.16 (-0.24%)
- 0 (0.00%) B S
- 70.5 K
- 0
- 0
- 29.42 L
- ₹1.43 (0.00%)
- 155
- ₹9 (3.33%)
- 0 (0.00%) B S
- 2.96 L
- 0
- 14.1 K
- 5.83 L
- ₹2 (33.33%)
- 156
- ₹9.54 (2.47%)
- 0 (0.00%) B S
- 1.03 L
- 0
- 0
- 4.94 L
- ₹2.49 (0.00%)
- 157
- ₹11.39 (0.00%)
- 0 (0.00%) B S
- 79.9 K
- 0
- 0
- 3.38 L
- ₹2.46 (0.00%)
- 158
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.63 L
- ₹2.4 (11.11%)
- 159
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32.9 K
- 62.89 L
- ₹0.96 (-27.82%)
- 160
- ₹13 (0.00%)
- 0 (0.00%) B S
- 1.22 L
- 0
- 4.7 K
- 16.07 L
- ₹0.9 (12.50%)
- 162
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 89.3 K
- ₹1.21 (-6.20%)
- 164
- ₹16.07 (2.49%)
- 0 (0.00%) B S
- 1.18 L
- 0
- 0
- 7.38 L
- ₹0.54 (0.00%)
- 165
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.93 L
- ₹1 (-19.35%)
- 166
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.49 L
- ₹1 (0.00%)
- 168
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.7 K
- 5.45 L
- ₹0.5 (0.00%)
- 169
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Steel Authority of India - Statistics
SHARE PRICE
148.572.13 (1.45%)
DAY RANGE
146.31 - 149.4
52 W RANGE
99.15 - 152.8
total open interest
83,415,600
Call
Put
4.71 Cr
PCR 0.77
3.63 Cr
total Volume
540,500
Call
Put
3.01 L
PCR 0.80
2.4 L