Steel Authority of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 108
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 84.6 K
- 4.7 K
- 0
- 0
- ₹0 (0.00%)
- 112
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 114
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 28.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 116
- ₹0.53 (0.00%)
- 0 (0.00%) B S
- 14.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 120
- ₹0.25 (47.06%)
- 0 (0.00%) B S
- 6.82 L
- 18.8 K
- 0
- 0
- ₹0 (0.00%)
- 126
- ₹2.99 (896.67%)
- -4.7 K (-1.32%) B S
- 3.53 L
- 9.4 K
- 0
- 0
- ₹0 (0.00%)
- 128
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 9.4 K
- 0
- 0
- 94 K
- ₹25.96 (0.00%)
- 130
- ₹0.34 (-15.00%)
- -0.14 L (-0.48%) B S
- 29.28 L
- 51.7 K
- 0
- 0
- ₹16.07 (0.00%)
- 134
- ₹0.69 (2.99%)
- 0 (0.00%) B S
- 3.1 L
- 0
- 0
- 56.4 K
- ₹21.07 (0.00%)
- 135
- ₹0.56 (0.00%)
- 0 (0.00%) B S
- 16.97 L
- 56.4 K
- 0
- 9.4 K
- ₹8.99 (0.00%)
- 136
- ₹0.71 (-43.20%)
- 0 (0.00%) B S
- 1.74 L
- 0
- 0
- 4.7 K
- ₹18 (0.00%)
- 137
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 32.9 K
- ₹21.27 (0.00%)
- 138
- ₹0.92 (0.00%)
- 0 (0.00%) B S
- 3.71 L
- 0
- 0
- 14.1 K
- ₹10.34 (0.00%)
- 139
- ₹1.71 (0.00%)
- 0 (0.00%) B S
- 1.13 L
- 0
- 14.1 K
- 9.26 L
- ₹18.85 (-5.18%)
- 140
- ₹0.83 (-5.68%)
- -0.75 L (-2.78%) B S
- 26.32 L
- 7.9 L
- 0
- 4.7 K
- ₹14 (0.00%)
- 141
- ₹0.9 (-9.09%)
- -0.47 L (-14.29%) B S
- 2.82 L
- 1.46 L
- 0
- 23.5 K
- ₹16.85 (0.00%)
- 142
- ₹1.04 (-3.70%)
- 9.4 K (2.82%) B S
- 3.43 L
- 28.2 K
- 0
- 32.9 K
- ₹12.02 (0.00%)
- 143
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 1.74 L
- 0
- 0
- 42.3 K
- ₹13.32 (0.00%)
- 144
- ₹1.38 (0.00%)
- 0 (0.00%) B S
- 3.15 L
- 0
- 9.4 K
- 4.98 L
- ₹13.91 (-5.25%)
- 145
- ₹1.43 (-2.72%)
- 51.7 K (1.34%) B S
- 38.96 L
- 4.56 L
- 0
- 56.4 K
- ₹11.56 (0.00%)
- 146
- ₹1.65 (-8.33%)
- -4.7 K (-1.64%) B S
- 2.82 L
- 32.9 K
- 0
- 94 K
- ₹7.92 (0.00%)
- 147
- ₹1.68 (-23.98%)
- 9.4 K (4.08%) B S
- 2.4 L
- 28.2 K
- 0
- 1.79 L
- ₹10.3 (0.00%)
- 148
- ₹2.05 (-1.91%)
- 0 (0.00%) B S
- 3.24 L
- 9.4 K
- 0
- 1.41 L
- ₹11.56 (0.00%)
- 149
- ₹2.25 (-2.17%)
- -4.7 K (-1.56%) B S
- 2.96 L
- 23.5 K
- 4.09 L
- 19.74 L
- ₹9.91 (-8.66%)
- 150
- ₹2.5 (-0.79%)
- -2.3 L (-5.74%) B S
- 37.84 L
- 14.95 L
- 0
- 1.6 L
- ₹10.07 (0.60%)
- 151
- ₹2.8 (-0.71%)
- 0 (0.00%) B S
- 4.7 L
- 0
- 47 K
- 7.24 L
- ₹8.36 (-10.49%)
- 152
- ₹3.2 (1.91%)
- 4.7 K (1.18%) B S
- 4.04 L
- 1.36 L
- 9.4 K
- 2.07 L
- ₹9.25 (3.70%)
- 153
- ₹3.23 (-7.71%)
- 0 (0.00%) B S
- 8.6 L
- 47 K
- 14.1 K
- 2.3 L
- ₹7.4 (-9.54%)
- 154
- ₹3.87 (-0.26%)
- -4.7 K (-1.12%) B S
- 4.14 L
- 61.1 K
- 13.82 L
- 42.91 L
- ₹6.68 (-12.45%)
- 155
- ₹4.26 (2.40%)
- -0.47 L (-1.56%) B S
- 29.7 L
- 11.05 L
- 1.32 L
- 6.67 L
- ₹6.07 (-13.90%)
- 156
- ₹4.64 (-0.64%)
- -0.19 L (-6.45%) B S
- 2.73 L
- 3.15 L
- 2.63 L
- 5.17 L
- ₹5.62 (-15.23%)
- 157
- ₹5.22 (8.07%)
- -0.19 L (-5.63%) B S
- 3.15 L
- 4.23 L
- 7.19 L
- 8.88 L
- ₹5.15 (-14.02%)
- 158 158
- ₹5.87 (4.63%)
- 4.7 K (1.15%) B S
- 4.14 L
- 3.81 L
- 6.39 L
- 6.02 L
- ₹4.81 (-12.23%)
- 159
- ₹6.36 (1.27%)
- 3.06 L (132.65%) B S
- 5.36 L
- 8.6 L
- 68.29 L
- 74.54 L
- ₹4.38 (-14.45%)
- 160
- ₹7 (5.90%)
- 1.36 L (14.87%) B S
- 10.53 L
- 12.13 L
- 1.6 L
- 2.59 L
- ₹4.39 (-5.79%)
- 161
- ₹7.8 (0.00%)
- 0 (0.00%) B S
- 23.5 K
- 0
- 5.59 L
- 5.31 L
- ₹3.65 (-14.52%)
- 162
- ₹8.08 (0.25%)
- 0 (0.00%) B S
- 94 K
- 0
- 42.3 K
- 3.01 L
- ₹3.84 (-8.13%)
- 163
- ₹9.21 (0.11%)
- 0 (0.00%) B S
- 32.9 K
- 0
- 1.08 L
- 2.26 L
- ₹3.04 (-17.39%)
- 164
- ₹12.05 (1.60%)
- 0 (0.00%) B S
- 37.6 K
- 0
- 26.88 L
- 28.01 L
- ₹2.83 (-15.52%)
- 165
- ₹10.52 (5.31%)
- 56.4 K (66.67%) B S
- 1.41 L
- 1.22 L
- 75.2 K
- 3.9 L
- ₹2.52 (-18.71%)
- 166
- ₹12.62 (0.00%)
- 0 (0.00%) B S
- 23.5 K
- 0
- 23.5 K
- 1.93 L
- ₹2.42 (-13.57%)
- 167
- ₹19.75 (0.00%)
- 0 (0.00%) B S
- 4.7 K
- 0
- 94 K
- 1.69 L
- ₹2.15 (-7.73%)
- 168
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 28.2 K
- ₹2.32 (-2.93%)
- 169
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.48 L
- 39.9 L
- ₹1.78 (-17.97%)
- 170
- ₹14 (0.00%)
- 0 (0.00%) B S
- 1.65 L
- 0
- 1.5 L
- 4.7 L
- ₹1.51 (-15.17%)
- 172
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 94 K
- 1.27 L
- ₹1.33 (-17.90%)
- 174
- ₹18.52 (0.00%)
- 0 (0.00%) B S
- 9.4 K
- 0
- 15.6 L
- 21.76 L
- ₹1.14 (-18.57%)
- 175
- ₹18.33 (0.00%)
- 0 (0.00%) B S
- 1.13 L
- 0
- 14.1 K
- 1.83 L
- ₹1.35 (53.41%)
- 177
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.41 L
- 13.44 L
- ₹0.86 (-20.37%)
- 178
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Steel Authority of India - Statistics
SHARE PRICE
157.22-1.28 (-0.81%)
DAY RANGE
156.98 - 160.49
52 W RANGE
99.15 - 160
total open interest
60,794,500
Call
Put
3.31 Cr
PCR 0.84
2.77 Cr
total Volume
27,236,500
Call
Put
1.94 Cr
PCR 0.40
78.11 L