CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 85 | ₹ 0+0 % | 1.72 L+5 % | 16 K |
- | - | - | 88 | ₹ 0+0 % | 40 K+0 % | 0 |
- | - | - | 90 | ₹ 0+14.29 % | 4.92 L+2 % | 36 K |
- | - | - | 93 | ₹ 1-23.08 % | 52 K+550 % | 56 K |
- | - | - | 95 | ₹ 1+27.27 % | 9.56 L+0 % | 3.2 L |
- | - | - | 98 | ₹ 1+6.67 % | 1.72 L+5 % | 1.8 L |
60 K | 2.68 L-2.9 % | ₹ 15-11.25 % | 100 | ₹ 1+31.58 % | 21.08 L+0 % | 10.6 L |
36 K | 20 K+0 % | ₹ 13-17.74 % | 103 | ₹ 2+23.08 % | 4.84 L-2.42 % | 2.52 L |
32 K | 24 K+50 % | ₹ 11-8.47 % | 105 | ₹ 2+22.86 % | 50.72 L+2 % | 11.12 L |
12 K | 40 K+43 % | ₹ 9-25 % | 108 | ₹ 3+26.09 % | 14.24 L+7 % | 7.52 L |
9.72 L | 9.36 L+1 % | ₹ 7-15.61 % | 110 | ₹ 4+22.95 % | 30.08 L+5 % | 23.68 L |
2.2 L | 1.84 L+100 % | ₹ 6-16.9 % | 113 | ₹ 5+23.08 % | 6.8 L+1 % | 10.48 L |
30.04 L | 31.44 L+32 % | ₹ 5-19.13 % | 115 | ₹ 6+17.65 % | 31.72 L-1.86 % | 35.16 L |
11.92 L | 18.8 L+18 % | ₹ 4-19.78 % | 118 | ₹ 8+18.11 % | 12.16 L+4 % | 5.84 L |
30.64 L | 69.72 L+0 % | ₹ 3-22.22 % | 120 | ₹ 9+14.65 % | 24.8 L+3 % | 3.4 L |
6.12 L | 10.04 L+12 % | ₹ 2-26.79 % | 123 | ₹ 11+15.26 % | 1 L+9 % | 56 K |
29.08 L | 47.92 L+1 % | ₹ 2-26.19 % | 125 | ₹ 12+9.01 % | 8.56 L-5.31 % | 56 K |
3.12 L | 4.76 L+38 % | ₹ 1-31.25 % | 128 | - | - | - |
18.08 L | 65.96 L-0.12 % | ₹ 1-30.43 % | 130 | ₹ 17+6.45 % | 11.4 L-7.17 % | 1.52 L |
20.48 L | 42.04 L+2 % | ₹ 0-38.46 % | 135 | ₹ 20-0.76 % | 33.2 L+0 % | 0 |
- | - | - | 140 | ₹ 22+0 % | 2.24 L+0 % | 0 |
iThe current values are delayed, open demat account for live values.
More About Steel Authority of India
Steel Authority of India Share Price
Steel Authority of India
Futures
Frequently Asked Questions
The current spot price of SAIL is ₹114.
The minimum lot size for SAIL option chain is 4000.
Please Login
By proceeding, you agree T&C*