SBI Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 750
- 0
- ₹308.15 (0.00%)
- 1,720
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 8.63 K
- 0
- 1.13 K
- 1.88 K
- ₹228.8 (1.67%)
- 1,800
- ₹0.6 (-29.41%)
- -2.25 K (-1.01%) B S
- 2.21 L
- 7.13 K
- 1.13 K
- 0
- ₹209.1 (0.00%)
- 1,820
- ₹1.4 (7.69%)
- 0 (0.00%) B S
- 38.63 K
- 0
- 0
- 375
- ₹169 (0.00%)
- 1,840
- ₹1.25 (-21.88%)
- -1.13 K (-2.65%) B S
- 41.25 K
- 3.75 K
- 3 K
- 1.88 K
- ₹169.4 (6.41%)
- 1,860
- ₹1.45 (-25.64%)
- -1.88 K (-5.56%) B S
- 31.88 K
- 6 K
- 0
- 750
- ₹112.75 (0.00%)
- 1,880
- ₹1.8 (-21.74%)
- -0.1 L (-20.93%) B S
- 38.25 K
- 39 K
- 3.75 K
- 9.75 K
- ₹129.8 (0.70%)
- 1,900
- ₹2.35 (-25.40%)
- -0.22 L (-12.85%) B S
- 1.5 L
- 1.46 L
- 0
- 10.5 K
- ₹109.8 (0.00%)
- 1,920
- ₹3.15 (-20.25%)
- -0.26 L (-15.86%) B S
- 1.37 L
- 81.38 K
- 0
- 18 K
- ₹87.65 (0.34%)
- 1,940
- ₹4.5 (-17.43%)
- -1.5 K (-1.70%) B S
- 86.63 K
- 45.38 K
- 6.38 K
- 57.38 K
- ₹75.1 (8.84%)
- 1,960
- ₹6.65 (-12.50%)
- 13.88 K (16.59%) B S
- 97.5 K
- 82.13 K
- 19.88 K
- 1.25 L
- ₹55.2 (3.27%)
- 1,980
- ₹9.55 (-12.79%)
- -0.14 L (-11.42%) B S
- 1.08 L
- 76.88 K
- 1.22 L
- 1.33 L
- ₹40.5 (5.19%)
- 2,000
- ₹14.8 (-9.48%)
- -8.63 K (-2.85%) B S
- 2.94 L
- 1.63 L
- 7.61 L
- 6.57 L
- ₹27.6 (6.15%)
- 2,020 2,026
- ₹21.45 (-9.87%)
- 5.63 K (2.36%) B S
- 2.44 L
- 2.99 L
- 5.33 L
- 12.35 L
- ₹17.15 (3.00%)
- 2,040
- ₹30.4 (-10.85%)
- 23.25 K (10.92%) B S
- 2.36 L
- 1.49 L
- 5.04 L
- 7.06 L
- ₹10.95 (7.88%)
- 2,060
- ₹42 (-9.48%)
- 750 (0.56%) B S
- 1.34 L
- 7.5 K
- 2.13 L
- 1.39 L
- ₹6.95 (8.59%)
- 2,080
- ₹59.5 (-6.67%)
- 2.25 K (4.96%) B S
- 47.63 K
- 5.25 K
- 3.43 L
- 5.11 L
- ₹4.4 (4.76%)
- 2,100
- ₹104.9 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 95.63 K
- 2.19 L
- ₹2.9 (3.57%)
- 2,120
- ₹102.1 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 74.25 K
- 3.32 L
- ₹2 (2.56%)
- 2,140
- ₹157 (0.00%)
- 0 (0.00%) B S
- 8.25 K
- 0
- 18.75 K
- 94.5 K
- ₹1.3 (-10.34%)
- 2,160
- ₹166.85 (0.00%)
- 0 (0.00%) B S
- 3.38 K
- 0
- 13.88 K
- 56.63 K
- ₹1.05 (-8.70%)
- 2,180
- ₹132.15 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 14.25 K
- 2.16 L
- ₹0.85 (-10.53%)
- 2,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 375
- 80.63 K
- ₹0.4 (0.00%)
- 2,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3 K
- 2.26 L
- ₹0.25 (-16.67%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.5 K
- 1.06 L
- ₹0.2 (-20.00%)
- 2,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 750
- 19.88 K
- ₹0.2 (-33.33%)
- 2,280
- ₹189.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.38 K
- 1.73 L
- ₹0.25 (-37.50%)
- 2,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.5 K
- ₹0.3 (0.00%)
- 2,320
- ₹262.3 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 0
- 14.25 K
- ₹0.25 (0.00%)
- 2,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.88 K
- 1.36 L
- ₹0.25 (25.00%)
- 2,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
SBI Life Insurance Company - Statistics
SHARE PRICE
20256.70 (0.33%)
DAY RANGE
2017.3 - 2039.1
52 W RANGE
1379.85 - 2109.6
total open interest
7,248,000
Call
Put
52.88 L
PCR 0.37
19.6 L
total Volume
3,867,000
Call
Put
27.56 L
PCR 0.40
11.11 L