SBI Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,600
- ₹1.55 (-18.42%)
- 4.13 K (1,100.00%) B S
- 4.5 K
- 7.88 K
- 0
- 0
- ₹412.9 (0.00%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹372.75 (0.00%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,700
- ₹4.5 (3.45%)
- 1.88 K (500.00%) B S
- 2.25 K
- 4.88 K
- 0
- 1.5 K
- ₹201.65 (0.00%)
- 1,720
- ₹5.8 (63.38%)
- 1.5 K (1.93%) B S
- 79.13 K
- 25.88 K
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹8.25 (48.65%)
- 6.38 K (11.33%) B S
- 62.63 K
- 59.25 K
- 0
- 1.5 K
- ₹264.3 (0.00%)
- 1,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3 K
- ₹148.3 (0.00%)
- 1,800
- ₹12.45 (52.76%)
- 9.75 K (7.39%) B S
- 1.42 L
- 1.65 L
- 0
- 0
- ₹0 (0.00%)
- 1,820
- ₹15.45 (52.22%)
- -7.5 K (-25.64%) B S
- 21.75 K
- 23.63 K
- 12.75 K
- 6.75 K
- ₹84.75 (-18.19%)
- 1,840
- ₹19.3 (48.46%)
- -0.38 K (-0.70%) B S
- 52.88 K
- 43.5 K
- 0
- 6 K
- ₹124.5 (0.00%)
- 1,860
- ₹24 (46.79%)
- 375 (0.62%) B S
- 61.13 K
- 30 K
- 0
- 6.38 K
- ₹110 (0.00%)
- 1,880
- ₹29.9 (46.21%)
- 8.63 K (11.17%) B S
- 85.88 K
- 66.38 K
- 73.5 K
- 72 K
- ₹43.55 (-34.26%)
- 1,900 1,904
- ₹37.35 (49.10%)
- -8.63 K (-3.57%) B S
- 2.33 L
- 2.49 L
- 1.34 L
- 90 K
- ₹34 (-36.03%)
- 1,920
- ₹47.35 (51.52%)
- -0.25 L (-15.83%) B S
- 1.32 L
- 1.04 L
- 2.71 L
- 2.57 L
- ₹24.9 (-39.19%)
- 1,940
- ₹58.55 (46.01%)
- -0.32 L (-23.94%) B S
- 1.01 L
- 53.63 K
- 2.54 L
- 3.21 L
- ₹17.8 (-42.30%)
- 1,960
- ₹71.25 (45.41%)
- -0.42 L (-29.84%) B S
- 97.88 K
- 61.88 K
- 1.06 L
- 1.93 L
- ₹12.75 (-43.46%)
- 1,980
- ₹85.1 (35.83%)
- -4.13 K (-4.80%) B S
- 81.75 K
- 15 K
- 2.79 L
- 5.49 L
- ₹9.15 (-44.71%)
- 2,000
- ₹103.05 (34.79%)
- -4.88 K (-4.85%) B S
- 95.63 K
- 15.75 K
- 60.75 K
- 74.63 K
- ₹6.65 (-44.58%)
- 2,020
- ₹85.6 (0.00%)
- 0 (0.00%) B S
- 20.63 K
- 0
- 48.38 K
- 89.25 K
- ₹5 (-41.86%)
- 2,040
- ₹104.4 (0.00%)
- 0 (0.00%) B S
- 36.75 K
- 0
- 39.75 K
- 78 K
- ₹3.7 (-41.73%)
- 2,060
- ₹154.2 (22.87%)
- 375 (1.20%) B S
- 31.5 K
- 7.88 K
- 1.66 L
- 1.76 L
- ₹3 (-35.48%)
- 2,080
- ₹180 (48.76%)
- -0.38 K (-0.85%) B S
- 43.88 K
- 750
- 1.22 L
- 7 L
- ₹2.85 (-22.97%)
- 2,100
- ₹198.8 (24.25%)
- -0.75 K (-1.09%) B S
- 67.88 K
- 750
- 62.25 K
- 2.31 L
- ₹2 (-34.43%)
- 2,120
- ₹152.9 (-0.03%)
- 0 (0.00%) B S
- 49.13 K
- 0
- 22.88 K
- 1.13 L
- ₹1.7 (-24.44%)
- 2,140
- ₹199 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 4.13 K
- 79.88 K
- ₹1.95 (-2.50%)
- 2,160
- ₹242 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 3.38 K
- 21.75 K
- ₹1.3 (-3.70%)
- 2,180
- ₹111.6 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 30.75 K
- 2.68 L
- ₹1.2 (-22.58%)
- 2,200
- ₹120 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 750
- 27.38 K
- ₹1.05 (10.53%)
- 2,220
- ₹246.5 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 9 K
- 2.75 L
- ₹0.85 (-32.00%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25.88 K
- ₹1 (0.00%)
- 2,260
- ₹261.4 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 7.88 K
- 84 K
- ₹1 (-9.09%)
- 2,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12 K
- 93.38 K
- ₹0.45 (-43.75%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.13 K
- 5.63 K
- ₹0.85 (-29.17%)
- 2,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 27.38 K
- ₹0.5 (0.00%)
- 2,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
SBI Life Insurance Company - Statistics
SHARE PRICE
1904.4-35.00 (-1.80%)
DAY RANGE
1900.4 - 1938.9
52 W RANGE
1382.65 - 2132
total open interest
5,405,625
Call
Put
38.78 L
PCR 0.39
15.28 L
total Volume
2,658,375
Call
Put
17.24 L
PCR 0.54
9.35 L