SBI Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,500
- ₹0.35 (-30.00%)
- 0 (0.00%) B S
- 15.38 K
- 0
- 750
- 375
- ₹325.75 (-0.63%)
- 1,520
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 4.88 K
- 0
- 750
- 1.88 K
- ₹285.95 (-0.14%)
- 1,560
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 3.38 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 2.09 L
- 0
- 0
- 1.88 K
- ₹249.35 (0.00%)
- 1,600
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 1.92 L
- 2.25 K
- 750
- 2.63 K
- ₹228.05 (-1.77%)
- 1,620
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 10.13 K
- 0
- 0
- 375
- ₹210.5 (0.00%)
- 1,640
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 79.5 K
- 0
- 0
- 3 K
- ₹191 (0.98%)
- 1,660
- ₹1.55 (0.00%)
- 0 (0.00%) B S
- 1.21 L
- 0
- 0
- 3.38 K
- ₹121.85 (-0.85%)
- 1,680
- ₹2 (2.56%)
- 0 (0.00%) B S
- 37.88 K
- 375
- 0
- 21 K
- ₹144.15 (0.00%)
- 1,700
- ₹4.1 (46.43%)
- 2.25 K (2.65%) B S
- 87 K
- 5.25 K
- 0
- 3 K
- ₹117.7 (0.00%)
- 1,720
- ₹3.85 (-2.53%)
- 0 (0.00%) B S
- 73.5 K
- 0
- 0
- 29.25 K
- ₹128.45 (0.00%)
- 1,740
- ₹8.4 (47.37%)
- 0 (0.00%) B S
- 97.88 K
- 1.88 K
- 375
- 45.75 K
- ₹89.1 (-14.12%)
- 1,760
- ₹11.9 (48.75%)
- 2.63 K (2.99%) B S
- 90.38 K
- 21.38 K
- 0
- 1.22 L
- ₹89.5 (-0.11%)
- 1,780
- ₹15.35 (34.06%)
- -0.75 K (-0.50%) B S
- 1.49 L
- 6 K
- 6.75 K
- 2.12 L
- ₹59 (-21.07%)
- 1,800
- ₹22.25 (38.63%)
- -3 K (-2.79%) B S
- 1.05 L
- 15.75 K
- 1.88 K
- 46.88 K
- ₹52.75 (-11.34%)
- 1,820
- ₹29.2 (31.83%)
- -6 K (-9.25%) B S
- 58.88 K
- 12.75 K
- 25.5 K
- 1.72 L
- ₹36 (-24.29%)
- 1,840 1,838
- ₹39.9 (35.03%)
- -4.13 K (-2.86%) B S
- 1.4 L
- 28.5 K
- 1.65 L
- 3.1 L
- ₹27.25 (-25.85%)
- 1,860
- ₹50 (29.87%)
- -2.25 K (-2.34%) B S
- 93.75 K
- 12.75 K
- 17.25 K
- 71.63 K
- ₹20.05 (-28.39%)
- 1,880
- ₹50.4 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
- 45.75 K
- 3.37 L
- ₹14.75 (-29.26%)
- 1,900
- ₹75.5 (15.36%)
- 0 (0.00%) B S
- 36 K
- 1.5 K
- 19.13 K
- 80.25 K
- ₹10.15 (-30.95%)
- 1,920
- ₹130.9 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 76.5 K
- 2.13 L
- ₹6.8 (-34.30%)
- 1,940
- ₹91.2 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 3.38 K
- 2.3 L
- ₹4.8 (-31.91%)
- 1,960
- ₹126.1 (5.04%)
- 0 (0.00%) B S
- 7.88 K
- 375
- 11.25 K
- 2.15 L
- ₹3.45 (-28.87%)
- 1,980
- ₹119.7 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 18 K
- 1.04 L
- ₹2.5 (-27.54%)
- 2,000
- ₹138 (0.00%)
- 0 (0.00%) B S
- 31.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,020
- ₹225.95 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 0
- 6.38 K
- ₹1.25 (0.00%)
- 2,040
- ₹189.9 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,060
- ₹271.2 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 0
- 21.75 K
- ₹0.75 (0.00%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.13 K
- ₹1 (0.00%)
- 2,120
- ₹275.65 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 7.13 K
- ₹0.55 (0.00%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
SBI Life Insurance Company - Statistics
SHARE PRICE
1835.2-20.70 (-1.12%)
DAY RANGE
1833 - 1852.6
52 W RANGE
1700.4 - 2132
total open interest
3,951,750
Call
Put
22.69 L
PCR 0.74
16.83 L
total Volume
501,375
Call
Put
3.93 L
PCR 0.28
1.09 L