SBI Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.13 K
- 1.13 K
- ₹367.55 (2.35%)
- 1,520
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 1.13 K
- ₹319.8 (0.00%)
- 1,560
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 13.13 K
- 0
- 0
- 2.63 K
- ₹267 (0.00%)
- 1,600
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 2.06 L
- 2.63 K
- 0
- 1.13 K
- ₹216.75 (0.00%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 79.13 K
- 0
- 1.13 K
- 2.25 K
- ₹223.85 (1.06%)
- 1,660
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 19.13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,680
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,700
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 55.13 K
- 0
- 0
- 1.88 K
- ₹115.2 (0.00%)
- 1,720
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 24.75 K
- 0
- 0
- 2.25 K
- ₹144.7 (0.00%)
- 1,740
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 15.75 K
- 0
- 0
- 27 K
- ₹119 (0.00%)
- 1,760
- ₹0.15 (50.00%)
- 0 (0.00%) B S
- 16.5 K
- 0
- 0
- 68.63 K
- ₹86.2 (0.00%)
- 1,780
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 49.13 K
- 0
- 3.75 K
- 44.63 K
- ₹83 (-10.22%)
- 1,800
- ₹0.05 (0.00%)
- -1.88 K (-2.75%) B S
- 66.38 K
- 3 K
- 17.63 K
- 76.5 K
- ₹71.8 (0.14%)
- 1,820
- ₹0.05 (-66.67%)
- -0.13 L (-8.02%) B S
- 1.46 L
- 59.25 K
- 9.38 K
- 1.55 L
- ₹42 (-18.13%)
- 1,840
- ₹0.05 (-75.00%)
- -4.13 K (-1.91%) B S
- 2.12 L
- 10.88 K
- 53.63 K
- 12.77 L
- ₹19.65 (-39.26%)
- 1,860
- ₹0.05 (-66.67%)
- -0.33 L (-6.65%) B S
- 4.58 L
- 2.27 L
- 2.3 L
- 4.68 L
- ₹1.85 (-85.88%)
- 1,880 1,887
- ₹0.5 (-44.44%)
- -0.48 L (-13.78%) B S
- 3 L
- 4.14 L
- 5 L
- 2.37 L
- ₹0.35 (-93.52%)
- 1,900
- ₹19.45 (58.13%)
- -4.5 K (-4.76%) B S
- 90 K
- 22.13 K
- 1.86 L
- 1.25 L
- ₹0.05 (-97.83%)
- 1,920
- ₹29.5 (0.00%)
- 0 (0.00%) B S
- 19.13 K
- 0
- 48.75 K
- 69 K
- ₹0.05 (-96.00%)
- 1,940
- ₹58.85 (21.47%)
- -1.13 K (-6.82%) B S
- 15.38 K
- 2.63 K
- 20.63 K
- 1.22 L
- ₹0.1 (-86.67%)
- 1,960
- ₹85 (0.00%)
- 0 (0.00%) B S
- 4.13 K
- 0
- 2.63 K
- 42 K
- ₹0.05 (-80.00%)
- 1,980
- ₹104 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 78.38 K
- 2.58 L
- ₹0.05 (-75.00%)
- 2,000
- ₹109.1 (0.00%)
- 0 (0.00%) B S
- 16.88 K
- 0
- 2.25 K
- 1.32 L
- ₹0.05 (-83.33%)
- 2,020
- ₹157.9 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 750
- 71.63 K
- ₹0.05 (-80.00%)
- 2,040
- ₹199.25 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 1.13 K
- 78.38 K
- ₹0.05 (-50.00%)
- 2,060
- ₹270.6 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 4.13 K
- ₹0.15 (-25.00%)
- 2,080
- ₹293.35 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 18.38 K
- 94.88 K
- ₹0.05 (0.00%)
- 2,100
- ₹205 (-15.15%)
- 0 (0.00%) B S
- 3.38 K
- 375
- 0
- 750
- ₹1.3 (0.00%)
- 2,120
- ₹276 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 13.88 K
- ₹0.5 (0.00%)
- 2,140
- ₹309.1 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 3.38 K
- ₹0.3 (0.00%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.5 K
- ₹0.2 (0.00%)
- 2,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 375
- 9.38 K
- ₹0.1 (0.00%)
- 2,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
SBI Life Insurance Company - Statistics
SHARE PRICE
1887-14.90 (-0.78%)
DAY RANGE
1883.9 - 1906.9
52 W RANGE
1720 - 2132
total open interest
5,221,875
Call
Put
33.92 L
PCR 0.54
18.3 L
total Volume
1,917,000
Call
Put
11.76 L
PCR 0.63
7.41 L