SBI Life Insurance Company Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 1,100 ₹ 1-47.06 % 12750+240 % 282750
- - - 1,160 - - -
0 5250+0 % ₹ 115+0 % 1,200 ₹ 2-61.82 % 108750+42 % 148500
- - - 1,220 ₹ 7+0 % 1500+0 % 0
- - - 1,230 ₹ 6+0 % 3000+0 % 0
- - - 1,240 - - -
- - - 1,250 ₹ 7-43.09 % 50250+86 % 87000
1500 0 ₹ 62+0 % 1,260 ₹ 9-45.37 % 90000+11 % 37500
750 750+0 % ₹ 44+0 % 1,280 ₹ 15-39.71 % 82500+34 % 288750
12750 3750-28.57 % ₹ 38+18.63 % 1,290 ₹ 18-34.51 % 9750+18 % 6000
445500 142500+9 % ₹ 35+26.45 % 1,300 ₹ 22-31.93 % 210000+9 % 161250
Spot Price:₹ 131002/10/2023 01:06 pm
440250 201000+509 % ₹ 24+17.27 % 1,320 ₹ 32-29.33 % 11250+275 % 15750
37500 22500+76 % ₹ 21+15.22 % 1,330 ₹ 46+0 % 750+0 % 0
430500 226500-13.47 % ₹ 18+31.77 % 1,340 ₹ 46-10.96 % 12000+300 % 15750
126750 46500+29 % ₹ 15+21.46 % 1,350 ₹ 54-17.73 % 4500+0 % 2250
38250 21750+190 % ₹ 13+2.88 % 1,360 ₹ 62-12.99 % 3000+100 % 1500
38250 29250+77 % ₹ 10+33.33 % 1,370 - - -
1500 9750+8 % ₹ 9-17.48 % 1,380 - - -
3750 2250+50 % ₹ 6-86.79 % 1,390 - - -
442500 273750+6 % ₹ 6-0.84 % 1,400 ₹ 99+0 % 2250+0 % 0
153000 93000+0 % ₹ 2+0 % 1,450 - - -
0 750+0 % ₹ 3+0 % 1,490 - - -
36000 46500+11 % ₹ 2-11.76 % 1,500 ₹ 196+0 % 1500+0 % 0

SBI Life Insurance Company 26 Oct 2023 CE

SBI Life Insurance Company Options Company Performance

Day Range

  • Low 28
  • High 37.35
34.9
  • Prev. Close 27.6
  • Open 30.95
  • Strike Price 1300
  • Avg Price 33.1
  • Open Interest 0.01 Cr
  • Chg in OI% 8.57
  • Market Lot 750 Shares
73.79679144385 SBILIFE