SBI Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.38 K
- ₹332 (0.00%)
- 1,680 0
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 3.38 K
- 0
- 0
- 375
- ₹310 (0.00%)
- 1,720
- ₹2.7 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 4.13 K
- ₹282.75 (0.00%)
- 1,760
- ₹1 (0.00%)
- 0 (0.00%) B S
- 10.13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹2.35 (0.00%)
- 0 (0.00%) B S
- 11.63 K
- 0
- 0
- 3.38 K
- ₹218 (0.00%)
- 1,800
- ₹1.05 (-30.00%)
- 15 K (26.14%) B S
- 72.38 K
- 36.75 K
- 0
- 750
- ₹213.8 (0.00%)
- 1,820
- ₹1.7 (0.00%)
- 0 (0.00%) B S
- 61.5 K
- 0
- 0
- 3 K
- ₹190.15 (0.00%)
- 1,840
- ₹1.7 (-37.04%)
- 3.75 K (1.32%) B S
- 2.88 L
- 84.75 K
- 1.13 K
- 4.13 K
- ₹155.05 (-4.17%)
- 1,860
- ₹2.45 (-38.75%)
- 750 (1.10%) B S
- 68.63 K
- 32.63 K
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹3.5 (-41.18%)
- -0.19 L (-34.01%) B S
- 36.38 K
- 56.63 K
- 1.88 K
- 5.25 K
- ₹119.1 (16.37%)
- 1,900
- ₹5.25 (-40.34%)
- -0.77 L (-20.14%) B S
- 3.06 L
- 5.65 L
- 0
- 1.13 K
- ₹121.55 (0.00%)
- 1,920
- ₹7.8 (-37.35%)
- 6 K (6.37%) B S
- 1 L
- 1.34 L
- 11.25 K
- 21 K
- ₹81.05 (31.68%)
- 1,940
- ₹11.2 (-35.45%)
- 1.5 K (1.50%) B S
- 1.01 L
- 1.44 L
- 1.51 L
- 59.25 K
- ₹64.95 (32.42%)
- 1,960
- ₹15.85 (-32.98%)
- -0.15 L (-13.02%) B S
- 1.03 L
- 2.31 L
- 2.54 L
- 81.38 K
- ₹52.1 (38.56%)
- 1,980
- ₹21.75 (-32.24%)
- -0.14 L (-13.29%) B S
- 93 K
- 4.09 L
- 10.53 L
- 2.35 L
- ₹40.25 (42.23%)
- 2,000
- ₹30.05 (-29.95%)
- 46.88 K (30.94%) B S
- 1.98 L
- 3.95 L
- 7.16 L
- 1.58 L
- ₹30.35 (49.51%)
- 2,020
- ₹39.65 (-29.95%)
- 13.88 K (12.37%) B S
- 1.26 L
- 81.38 K
- 5.97 L
- 2.1 L
- ₹22 (50.17%)
- 2,040
- ₹51.35 (-25.69%)
- 1.13 K (0.95%) B S
- 1.19 L
- 11.63 K
- 2.31 L
- 1.29 L
- ₹16 (56.10%)
- 2,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.22 L
- 76.5 K
- ₹11.35 (53.38%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.34 L
- 1.89 L
- ₹8.05 (57.84%)
- 2,100
- ₹97 (-20.62%)
- -0.38 K (-0.60%) B S
- 61.88 K
- 750
- 53.63 K
- 72.75 K
- ₹5.5 (57.14%)
- 2,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.31 L
- 54 K
- ₹3.9 (52.94%)
- 2,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 43.5 K
- 1.95 L
- ₹2.7 (68.75%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15 K
- 40.13 K
- ₹1.85 (42.31%)
- 2,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 69.75 K
- 2.79 L
- ₹0.95 (46.15%)
- 2,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.13 K
- 2.23 L
- ₹0.5 (25.00%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.88 K
- 26.25 K
- ₹0.35 (16.67%)
- 2,280
- ₹265 (0.00%)
- 0 (0.00%) B S
- 3.38 K
- 0
- 750
- 7.88 K
- ₹0.2 (-60.00%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
SBI Life Insurance Company - Statistics
SHARE PRICE
2002.930.10 (1.53%)
DAY RANGE
1959 - 2009
52 W RANGE
1372.55 - 2086.6
total open interest
3,846,375
Call
Put
20.82 L
PCR 0.85
17.65 L
total Volume
5,990,250
Call
Put
38.08 L
PCR 0.57
21.82 L