SBI Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.75 K
- ₹318.1 (0.00%)
- 1,720
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 0
- 1.13 K
- ₹278.45 (0.00%)
- 1,760
- ₹1.7 (0.00%)
- 0 (0.00%) B S
- 4.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹0.1 (-95.35%)
- 0 (0.00%) B S
- 375
- 375
- 0
- 1.88 K
- ₹279.3 (0.00%)
- 1,800
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 39 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,820
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 0
- 750
- ₹194 (0.00%)
- 1,840
- ₹0.15 (-40.00%)
- -1.5 K (-0.69%) B S
- 2.16 L
- 3.75 K
- 0
- 3.75 K
- ₹215 (0.00%)
- 1,860
- ₹0.7 (27.27%)
- 0 (0.00%) B S
- 23.63 K
- 1.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹0.7 (27.27%)
- 1.88 K (125.00%) B S
- 3.38 K
- 2.63 K
- 0
- 2.25 K
- ₹197.15 (0.00%)
- 1,900
- ₹0.6 (20.00%)
- -0.38 K (-0.14%) B S
- 2.64 L
- 26.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,920
- ₹0.9 (-5.26%)
- 0 (0.00%) B S
- 24.75 K
- 0
- 0
- 375
- ₹117 (0.00%)
- 1,940
- ₹1.55 (14.81%)
- -0.11 L (-12.50%) B S
- 76.13 K
- 40.13 K
- 1.88 K
- 12.75 K
- ₹113.9 (-10.31%)
- 1,960
- ₹2.45 (25.64%)
- -4.5 K (-5.04%) B S
- 84.75 K
- 39 K
- 3 K
- 11.25 K
- ₹97.7 (-18.11%)
- 1,980
- ₹3.55 (18.33%)
- 14.63 K (19.31%) B S
- 90.38 K
- 91.5 K
- 11.25 K
- 65.25 K
- ₹81.95 (-11.88%)
- 2,000
- ₹5.6 (21.74%)
- 2.63 K (1.18%) B S
- 2.25 L
- 2 L
- 14.25 K
- 72.75 K
- ₹61.7 (-13.10%)
- 2,020
- ₹8.4 (18.31%)
- 11.25 K (8.50%) B S
- 1.44 L
- 55.88 K
- 8.25 K
- 1.11 L
- ₹50.1 (-21.72%)
- 2,040
- ₹12.6 (20.00%)
- -3 K (-1.29%) B S
- 2.3 L
- 2.1 L
- 1.17 L
- 1.46 L
- ₹33.95 (-21.23%)
- 2,060 2,069
- ₹18.8 (18.99%)
- 1.5 K (0.72%) B S
- 2.1 L
- 4.04 L
- 5.06 L
- 5.05 L
- ₹23 (-24.71%)
- 2,080
- ₹27.75 (19.35%)
- -0.12 L (-3.55%) B S
- 3.26 L
- 3.02 L
- 15.61 L
- 14.59 L
- ₹14.95 (-25.62%)
- 2,100
- ₹38.5 (16.31%)
- -0.49 L (-9.17%) B S
- 4.83 L
- 5.68 L
- 5.27 L
- 14.45 L
- ₹8.15 (-34.54%)
- 2,120
- ₹50.1 (1.62%)
- -3.75 K (-2.26%) B S
- 1.62 L
- 11.25 K
- 5.89 L
- 23.07 L
- ₹4.9 (-34.23%)
- 2,140
- ₹66.05 (10.08%)
- 750 (1.04%) B S
- 72.75 K
- 1.5 K
- 4.31 L
- 2.28 L
- ₹3.05 (-35.11%)
- 2,160
- ₹87.75 (3.36%)
- 1.88 K (12.82%) B S
- 16.5 K
- 8.25 K
- 2.49 L
- 2.79 L
- ₹2.25 (-25.00%)
- 2,180
- ₹109.25 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 2.3 L
- 4.47 L
- ₹1.9 (-5.00%)
- 2,200
- ₹122 (0.00%)
- 0 (0.00%) B S
- 6.38 K
- 0
- 1.08 L
- 1.73 L
- ₹1.45 (3.57%)
- 2,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 87.75 K
- 5.15 L
- ₹0.95 (18.75%)
- 2,240
- ₹155 (0.00%)
- 0 (0.00%) B S
- 3.38 K
- 0
- 25.5 K
- 86.25 K
- ₹1 (100.00%)
- 2,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.25 K
- 84.75 K
- ₹0.95 (46.15%)
- 2,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 90 K
- 1.25 L
- ₹0.9 (28.57%)
- 2,320
- ₹238.7 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
Explore Option Chain on FnO360 Demo >
SBI Life Insurance Company - Statistics
SHARE PRICE
2068.8-13.60 (-0.65%)
DAY RANGE
2063.3 - 2082
52 W RANGE
1372.55 - 2109.6
total open interest
10,802,250
Call
Put
80.85 L
PCR 0.34
27.17 L
total Volume
6,560,250
Call
Put
45.94 L
PCR 0.43
19.67 L