SBI Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,400
- ₹0.85 (13.33%)
- 1.88 K (250.00%) B S
- 2.63 K
- 15 K
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹1.25 (-16.67%)
- 1.5 K (33.33%) B S
- 6 K
- 5.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹2.45 (-14.04%)
- -3 K (-12.90%) B S
- 20.25 K
- 10.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,500
- ₹2.9 (1.75%)
- 6.38 K (14.05%) B S
- 51.75 K
- 39.38 K
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹4.2 (3.70%)
- 12.38 K (18.75%) B S
- 78.38 K
- 55.88 K
- 0
- 375
- ₹141 (0.00%)
- 1,540
- ₹5.7 (6.54%)
- -7.5 K (-12.50%) B S
- 52.5 K
- 66.38 K
- 0
- 1.88 K
- ₹99.9 (0.00%)
- 1,560
- ₹7.65 (16.79%)
- 3 K (11.27%) B S
- 29.63 K
- 47.25 K
- 0
- 1.13 K
- ₹80.25 (0.00%)
- 1,580
- ₹10.6 (6.00%)
- 6.75 K (24.32%) B S
- 34.5 K
- 70.13 K
- 7.13 K
- 27 K
- ₹76.15 (-5.23%)
- 1,600
- ₹14.55 (4.30%)
- -0.33 L (-23.85%) B S
- 1.05 L
- 1.75 L
- 3.75 K
- 27.75 K
- ₹58 (-13.50%)
- 1,620
- ₹20.15 (8.33%)
- 8.63 K (12.57%) B S
- 77.25 K
- 79.5 K
- 1.32 L
- 1.37 L
- ₹48 (-11.36%)
- 1,640
- ₹28 (10.45%)
- -9.75 K (-5.01%) B S
- 1.85 L
- 3.45 L
- 3.48 L
- 2.2 L
- ₹36.6 (-13.06%)
- 1,660 1,661
- ₹35.45 (7.26%)
- 750 (0.43%) B S
- 1.77 L
- 2.26 L
- 3.49 L
- 1.79 L
- ₹27.45 (-14.49%)
- 1,680
- ₹47.5 (10.21%)
- 1.13 K (1.20%) B S
- 94.5 K
- 51.75 K
- 4.15 L
- 2.2 L
- ₹20.15 (-15.51%)
- 1,700
- ₹66 (20.44%)
- -0.75 K (-2.35%) B S
- 31.13 K
- 1.13 K
- 1.05 L
- 40.5 K
- ₹14.65 (-16.76%)
- 1,720
- ₹104.8 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 2 L
- 72 K
- ₹10.3 (-17.27%)
- 1,740
- ₹89.5 (-1.65%)
- 750 (28.57%) B S
- 3.38 K
- 1.13 K
- 57 K
- 67.13 K
- ₹7.25 (-19.44%)
- 1,760
- ₹132 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 50.25 K
- 28.88 K
- ₹5.05 (-23.48%)
- 1,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.1 L
- 2.37 L
- ₹3.7 (-20.43%)
- 1,800
- ₹129 (0.00%)
- 0 (0.00%) B S
- 25.13 K
- 0
- 13.13 K
- 64.13 K
- ₹2.4 (-32.39%)
- 1,820
- ₹180 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 0
- 8.63 K
- ₹2.9 (0.00%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.13 K
- 22.5 K
- ₹1.2 (-48.94%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹227 (0.00%)
- 0 (0.00%) B S
- 4.88 K
- 0
- 375
- 6 K
- ₹0.85 (-41.38%)
- 1,900
- ₹239.35 (2.18%)
- -0.75 K (-50.00%) B S
- 750
- 1.5 K
- 375
- 10.5 K
- ₹0.8 (-38.46%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 72.75 K
- 4.5 K
- ₹0.65 (-7.14%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.63 K
- ₹0.35 (0.00%)
- 2,000
- ₹342 (1.57%)
- -2.25 K (-54.55%) B S
- 1.88 K
- 2.25 K
Explore Option Chain on FnO360 Demo >
SBI Life Insurance Company - Statistics
SHARE PRICE
1660.51.90 (0.11%)
DAY RANGE
1642 - 1678.8
52 W RANGE
1607.7 - 2132
total open interest
2,368,125
Call
Put
13.78 L
PCR 0.72
9.9 L
total Volume
3,166,875
Call
Put
19.74 L
PCR 0.60
11.93 L