SBI Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹3.05 (-6.15%)
- 65.63 K (257.35%) B S
- 91.13 K
- 84.38 K
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹4.5 (0.00%)
- 12.75 K (3,400.00%) B S
- 13.13 K
- 61.13 K
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹8.8 (16.56%)
- 29.63 K (1,316.67%) B S
- 31.88 K
- 45.38 K
- 0
- 0
- ₹0 (0.00%)
- 1,600
- ₹10.45 (7.73%)
- 1.92 L (1,350.00%) B S
- 2.07 L
- 3.11 L
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹16 (11.89%)
- 0 (0.00%) B S
- 1.1 L
- 1.11 L
- 0
- 0
- ₹0 (0.00%)
- 1,660
- ₹19.2 (80.28%)
- 5.25 K (155.56%) B S
- 8.63 K
- 19.13 K
- 0
- 0
- ₹0 (0.00%)
- 1,680
- ₹23.25 (11.51%)
- -1.13 K (-6.25%) B S
- 16.88 K
- 24.38 K
- 12.38 K
- 10.13 K
- ₹108.35 (-10.90%)
- 1,700
- ₹28.45 (12.67%)
- 8.25 K (15.07%) B S
- 63 K
- 62.63 K
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹32.9 (10.59%)
- 9 K (48.98%) B S
- 27.38 K
- 34.13 K
- 75.75 K
- 22.88 K
- ₹82.35 (0.00%)
- 1,740
- ₹41.2 (16.06%)
- 67.5 K (486.49%) B S
- 81.38 K
- 1.72 L
- 10.5 K
- 9 K
- ₹68.95 (0.00%)
- 1,760
- ₹48 (10.85%)
- 13.5 K (64.29%) B S
- 34.5 K
- 43.13 K
- 66.38 K
- 21 K
- ₹57.8 (-13.08%)
- 1,780 1,774
- ₹57.25 (14.16%)
- 4.13 K (11.11%) B S
- 41.25 K
- 46.5 K
- 2.2 L
- 59.63 K
- ₹48.7 (-12.65%)
- 1,800
- ₹67.1 (12.77%)
- -0.22 L (-17.99%) B S
- 1.01 L
- 1.9 L
- 53.25 K
- 36.38 K
- ₹40 (-13.33%)
- 1,820
- ₹78.65 (12.12%)
- -0.75 K (-2.27%) B S
- 32.25 K
- 42 K
- 69.38 K
- 37.13 K
- ₹32 (-15.01%)
- 1,840
- ₹93.6 (15.63%)
- 1.5 K (5.80%) B S
- 27.38 K
- 6.75 K
- 77.63 K
- 53.25 K
- ₹25.95 (-15.20%)
- 1,860
- ₹105 (26.51%)
- 0 (0.00%) B S
- 19.5 K
- 375
- 33.38 K
- 28.88 K
- ₹20.5 (-15.81%)
- 1,880
- ₹113 (0.00%)
- 0 (0.00%) B S
- 15.38 K
- 0
- 1.8 L
- 81.38 K
- ₹16 (-16.67%)
- 1,900
- ₹133.1 (9.23%)
- -1.88 K (-2.69%) B S
- 67.88 K
- 27.75 K
- 0
- 0
- ₹62.15 (0.00%)
- 1,920
- ₹145.75 (0.00%)
- 0 (0.00%) B S
- 3.38 K
- 0
- 25.13 K
- 23.25 K
- ₹9.5 (-19.83%)
- 1,940
- ₹163.65 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 750
- 10.88 K
- ₹5.8 (-36.96%)
- 1,960
- ₹171.5 (0.00%)
- 0 (0.00%) B S
- 7.13 K
- 0
- 0
- 1.13 K
- ₹19.4 (0.00%)
- 1,980
- ₹28.65 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 76.5 K
- 81.38 K
- ₹4.35 (-21.62%)
- 2,000
- ₹218.75 (0.00%)
- 0 (0.00%) B S
- 32.63 K
- 0
- 0
- 3.75 K
- ₹4.25 (0.00%)
- 2,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 18.38 K
- ₹3.4 (0.00%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.25 K
- ₹4.5 (0.00%)
- 2,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.25 K
- ₹3.95 (0.00%)
- 2,080
- ₹287.2 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 15.38 K
- 59.63 K
- ₹1.6 (0.00%)
- 2,100
- ₹251 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 3.75 K
- ₹3.8 (0.00%)
- 2,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,140
- ₹331 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 0
- 1.13 K
- ₹12.2 (0.00%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.88 K
- 23.25 K
- ₹0.95 (18.75%)
- 2,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 375
- ₹12.9 (0.00%)
- 2,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6 K
- ₹10.8 (0.00%)
- 2,240
- ₹446.25 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 5.63 K
- ₹1 (0.00%)
- 2,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.25 K
- ₹7.5 (0.00%)
- 2,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.25 K
- ₹8 (0.00%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
SBI Life Insurance Company - Statistics
SHARE PRICE
1774-16.50 (-0.92%)
DAY RANGE
1728.1 - 1778.9
52 W RANGE
1430.55 - 2132
total open interest
1,650,000
Call
Put
6.1 L
PCR 1.70
10.4 L
total Volume
2,198,625
Call
Put
9.18 L
PCR 1.40
12.81 L