Sbilife Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
-	-	-	1,200	₹ 1+0 %	1.13 K+0 %	0
-	-	-	1,260	₹ 1+0 %	0	0
-	-	-	1,280	₹ 0+0 %	58.13 K-1.9 %	1.5 K
0	1.13 K+0 %	₹ 160+0 %	1,300	₹ 1+0 %	85.5 K+1 %	3.38 K
0	1.13 K+0 %	₹ 150+0 %	1,320	₹ 1-13.64 %	36.38 K-2.02 %	11.63 K
0	1.5 K+0 %	₹ 97+0 %	1,340	₹ 2-10.81 %	23.63 K-7.35 %	24 K
375	4.5 K+0 %	₹ 73+0 %	1,360	₹ 3-6.35 %	95.25 K-13.9 %	34.88 K
3.38 K	15 K+0 %	₹ 78-0.7 %	1,380	₹ 5+6 %	79.5 K+12 %	1.31 L
9.38 K	47.63 K+0 %	₹ 51-16.94 %	1,400	₹ 9+25 %	2.33 L-0.48 %	2.06 L
78 K	67.5 K+2 %	₹ 36-21.33 %	1,420	₹ 15+25.53 %	87.75 K+19 %	2.49 L
			Spot Price: 1,439
			Spot Price: 1,439
2.57 L	1.94 L+42 %	₹ 25-23.57 %	1,440	₹ 23+27.81 %	93.75 K+3 %	1.21 L
1.7 L	4.38 L+2 %	₹ 16-26.1 %	1,460	₹ 34+27.43 %	68.63 K+1 %	46.88 K
1.4 L	1.09 L+15 %	₹ 10-30.29 %	1,480	₹ 48+22.31 %	17.25 K+0 %	2.63 K
3.27 L	3.83 L+10 %	₹ 6-32.75 %	1,500	₹ 54+0.66 %	47.25 K+0 %	8.25 K
36.38 K	76.13 K+7 %	₹ 4-29 %	1,520	₹ 84+23.13 %	2.25 K+0 %	750
19.13 K	1.09 L+5 %	₹ 2-30.77 %	1,540	₹ 99+0 %	7.13 K+0 %	0
16.5 K	66 K-3.3 %	₹ 2-21.05 %	1,560	₹ 108+0 %	12.38 K+0 %	8.63 K
15 K	43.88 K+0 %	₹ 2+6.45 %	1,580	₹ 147+0 %	16.88 K+0 %	0
41.25 K	2.21 L-9.09 %	₹ 1-30.77 %	1,600	₹ 166+0 %	12 K+0 %	0
1.5 K	67.13 K-0.56 %	₹ 1-38.89 %	1,620	₹ 180+0 %	375+0 %	0
0	10.5 K+0 %	₹ 1+0 %	1,640	-	-	-
2.63 K	1.2 L+0 %	₹ 1+0 %	1,660	-	-	-
21 K	10.5 K+0 %	₹ 1+0 %	1,720	-	-	-

SBI Life Insurance Company Option Chain Options Company Performance

Day Range

Low 49
High 55

51.00

Prev. Close 61.4
Open 52
Strike Price 1400
Avg Price 51.01
Open Interest 47625
Chg in OI% 0
Market Lot 375 Shares

SBI Life Insurance Company Option Chain

SBI Life Insurance Company Share Price

SBI Life Insurance Company Futures

Open FREE Demat Account

Be a part of the 5paisa community - the first listed discount broker of India