SBI Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹0.3 (-33.33%)
- 0 (0.00%) B S
- 11.25 K
- 6 K
- 0
- 1.13 K
- ₹300.95 (0.00%)
- 1,560
- ₹0.6 (-25.00%)
- 0 (0.00%) B S
- 2.25 K
- 2.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,600
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,620
- ₹0.65 (-51.85%)
- -0.38 K (-10.00%) B S
- 3.38 K
- 2.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,680
- ₹2.4 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,700
- ₹1.95 (-38.10%)
- 4.5 K (1.75%) B S
- 2.62 L
- 61.88 K
- 0
- 1.5 K
- ₹152.65 (-0.10%)
- 1,720
- ₹4 (0.00%)
- 0 (0.00%) B S
- 19.13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,740
- ₹3.25 (-43.48%)
- -0.13 L (-9.72%) B S
- 1.22 L
- 32.25 K
- 0
- 375
- ₹117.35 (0.00%)
- 1,760
- ₹5.5 (-31.68%)
- 2.63 K (3.89%) B S
- 70.13 K
- 24 K
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹6.55 (-42.29%)
- -4.5 K (-8.22%) B S
- 50.25 K
- 43.88 K
- 13.13 K
- 12.75 K
- ₹94.8 (12.06%)
- 1,800
- ₹9.3 (-38.82%)
- 14.63 K (15.42%) B S
- 1.1 L
- 97.88 K
- 10.13 K
- 21.75 K
- ₹79.55 (-21.63%)
- 1,820
- ₹13.2 (-35.92%)
- -4.5 K (-16.44%) B S
- 22.88 K
- 43.13 K
- 18 K
- 29.25 K
- ₹66.45 (15.97%)
- 1,840
- ₹18.25 (-32.53%)
- -4.13 K (-7.64%) B S
- 49.88 K
- 66.75 K
- 75.75 K
- 1.42 L
- ₹53.45 (16.96%)
- 1,860
- ₹23.85 (-34.39%)
- -4.13 K (-7.33%) B S
- 52.13 K
- 1.27 L
- 3 L
- 90.38 K
- ₹42.9 (19.83%)
- 1,880 1,880
- ₹31.75 (-30.83%)
- 16.5 K (35.48%) B S
- 63 K
- 2.94 L
- 5 L
- 2.21 L
- ₹33.1 (18.43%)
- 1,900
- ₹42.25 (-26.52%)
- 11.25 K (13.51%) B S
- 94.5 K
- 80.25 K
- 1.35 L
- 68.63 K
- ₹24.35 (19.66%)
- 1,920
- ₹70.25 (0.00%)
- 0 (0.00%) B S
- 36.38 K
- 0
- 1.55 L
- 1.98 L
- ₹17.6 (13.92%)
- 1,940
- ₹85.4 (0.35%)
- 0 (0.00%) B S
- 42 K
- 0
- 61.5 K
- 1.81 L
- ₹13.1 (21.30%)
- 1,960
- ₹101.15 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 90.38 K
- 57 K
- ₹9.2 (15.00%)
- 1,980
- ₹81.4 (0.93%)
- 0 (0.00%) B S
- 5.63 K
- 0
- 98.25 K
- 1.78 L
- ₹6.2 (6.90%)
- 2,000
- ₹135.1 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 43.88 K
- 38.25 K
- ₹4.35 (6.10%)
- 2,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.75 K
- 1.41 L
- ₹3.05 (5.17%)
- 2,040
- ₹146.45 (-18.18%)
- -0.75 K (-9.09%) B S
- 7.5 K
- 1.88 K
- 0
- 375
- ₹4.3 (0.00%)
- 2,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.5 K
- 2.26 L
- ₹1.15 (-23.33%)
- 2,080
- ₹188 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 4.88 K
- ₹1.8 (0.00%)
- 2,120
- ₹232.4 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 5.63 K
- 24.75 K
- ₹1.05 (5.00%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
SBI Life Insurance Company - Statistics
SHARE PRICE
1879.9-19.10 (-1.01%)
DAY RANGE
1868.1 - 1910
52 W RANGE
1700.4 - 2132
total open interest
2,678,250
Call
Put
16.37 L
PCR 0.64
10.41 L
total Volume
2,416,125
Call
Put
15.33 L
PCR 0.58
8.83 L