SBI Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,600
- ₹1.55 (-27.91%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 0
- 0
- ₹412.9 (0.00%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹372.75 (0.00%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,700
- ₹4.1 (-12.77%)
- 1.5 K (66.67%) B S
- 3.75 K
- 5.63 K
- 0
- 1.5 K
- ₹201.65 (0.00%)
- 1,720
- ₹5.65 (-3.42%)
- 375 (0.47%) B S
- 79.5 K
- 750
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹8.5 (1.19%)
- -0.2 L (-32.34%) B S
- 42.38 K
- 64.88 K
- 0
- 1.5 K
- ₹264.3 (0.00%)
- 1,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3 K
- ₹148.3 (0.00%)
- 1,800
- ₹13.05 (1.56%)
- -4.5 K (-3.17%) B S
- 1.37 L
- 1.46 L
- 0
- 0
- ₹0 (0.00%)
- 1,820
- ₹17.05 (6.90%)
- 375 (1.72%) B S
- 22.13 K
- 3.38 K
- 9 K
- 10.5 K
- ₹71.6 (-15.52%)
- 1,840
- ₹21.15 (7.36%)
- -0.21 L (-39.01%) B S
- 32.25 K
- 39.38 K
- 4.88 K
- 4.13 K
- ₹57.4 (-53.90%)
- 1,860
- ₹26.4 (5.60%)
- 0 (0.00%) B S
- 61.13 K
- 23.25 K
- 0
- 6.38 K
- ₹110 (0.00%)
- 1,880 1,883
- ₹34.55 (9.16%)
- 34.13 K (39.74%) B S
- 1.2 L
- 80.63 K
- 36.75 K
- 80.25 K
- ₹34.7 (-20.32%)
- 1,900
- ₹43 (10.12%)
- 375 (0.16%) B S
- 2.33 L
- 1.59 L
- 82.13 K
- 1.06 L
- ₹25 (-24.36%)
- 1,920
- ₹56.4 (17.87%)
- -1.5 K (-1.14%) B S
- 1.3 L
- 28.5 K
- 60.38 K
- 2.67 L
- ₹17.6 (-28.89%)
- 1,940
- ₹65.15 (11.27%)
- -0.75 K (-0.74%) B S
- 1.01 L
- 2.63 K
- 1.53 L
- 2.95 L
- ₹12.45 (-29.86%)
- 1,960
- ₹83.85 (15.98%)
- -9.75 K (-9.96%) B S
- 88.13 K
- 15 K
- 53.25 K
- 1.85 L
- ₹8.5 (-33.33%)
- 1,980
- ₹85.1 (-2.63%)
- 0 (0.00%) B S
- 81.75 K
- 0
- 93.38 K
- 5.51 L
- ₹6 (-34.07%)
- 2,000
- ₹115.65 (11.96%)
- -5.25 K (-5.49%) B S
- 90.38 K
- 9.75 K
- 25.88 K
- 72.38 K
- ₹4.3 (-34.85%)
- 2,020
- ₹85.6 (0.00%)
- 0 (0.00%) B S
- 20.63 K
- 0
- 27.75 K
- 86.63 K
- ₹3.3 (-31.96%)
- 2,040
- ₹152.8 (46.36%)
- -4.13 K (-11.22%) B S
- 32.63 K
- 6.75 K
- 33 K
- 60 K
- ₹2.55 (-31.08%)
- 2,060
- ₹154.2 (0.00%)
- 0 (0.00%) B S
- 31.5 K
- 0
- 15.38 K
- 1.8 L
- ₹1.9 (-34.48%)
- 2,080
- ₹180 (0.00%)
- 0 (0.00%) B S
- 43.88 K
- 0
- 27.75 K
- 6.99 L
- ₹1.7 (-34.62%)
- 2,100
- ₹189 (-4.93%)
- 0 (0.00%) B S
- 67.88 K
- 375
- 66.38 K
- 1.95 L
- ₹1.2 (-46.67%)
- 2,120
- ₹152.9 (-0.03%)
- 0 (0.00%) B S
- 49.13 K
- 0
- 4.13 K
- 1.13 L
- ₹1.1 (-35.29%)
- 2,140
- ₹199 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 750
- 79.88 K
- ₹1.45 (-36.96%)
- 2,160
- ₹242 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 21.75 K
- ₹1.3 (0.00%)
- 2,180
- ₹111.6 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 16.88 K
- 2.66 L
- ₹0.75 (-48.28%)
- 2,200
- ₹120 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 27.38 K
- ₹1.05 (0.00%)
- 2,220
- ₹246.5 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 1.13 K
- 2.75 L
- ₹0.5 (-41.18%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.88 K
- 25.13 K
- ₹0.5 (-50.00%)
- 2,260
- ₹261.4 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 2.63 K
- 81.75 K
- ₹0.35 (-50.00%)
- 2,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.75 K
- 92.25 K
- ₹0.25 (-44.44%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.63 K
- ₹0.85 (0.00%)
- 2,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.5 K
- 27.75 K
- ₹0.55 (10.00%)
- 2,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
SBI Life Insurance Company - Statistics
SHARE PRICE
1884.6-19.80 (-1.04%)
DAY RANGE
1881 - 1918
52 W RANGE
1382.65 - 2132
total open interest
5,317,125
Call
Put
38.19 L
PCR 0.39
14.98 L
total Volume
1,328,250
Call
Put
7.43 L
PCR 0.79
5.86 L