SBI Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 375
- ₹401.55 (0.00%)
- 1,360
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 0
- ₹351.7 (0.00%)
- 1,440
- ₹3.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹314.9 (0.00%)
- 1,480
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 9.38 K
- 1.88 K
- 0
- 16.13 K
- ₹214.95 (0.00%)
- 1,520
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 16.13 K
- 1.13 K
- 0
- 0
- ₹366.85 (0.00%)
- 1,540
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 6.38 K
- 375
- 0
- 0
- ₹245.25 (0.00%)
- 1,560
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 58.5 K
- 375
- 0
- 1.88 K
- ₹99.55 (0.00%)
- 1,580
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 45 K
- 13.5 K
- 0
- 2.25 K
- ₹115 (0.00%)
- 1,600
- ₹0.55 (-21.43%)
- -1.88 K (-4.55%) B S
- 39.38 K
- 3.75 K
- 0
- 0
- ₹291.5 (0.00%)
- 1,620
- ₹0.65 (-27.78%)
- -1.5 K (-0.58%) B S
- 2.58 L
- 21 K
- 375
- 6 K
- ₹130 (0.00%)
- 1,640
- ₹0.85 (-43.33%)
- 0 (0.00%) B S
- 3.51 L
- 62.25 K
- 2.25 K
- 1.18 L
- ₹86.2 (-0.75%)
- 1,660
- ₹1.3 (-39.53%)
- 2.25 K (0.94%) B S
- 2.41 L
- 17.63 K
- 3.38 K
- 1.44 L
- ₹88.05 (28.35%)
- 1,680
- ₹2.15 (-49.41%)
- -4.13 K (-1.74%) B S
- 2.33 L
- 46.88 K
- 16.13 K
- 1.34 L
- ₹69.1 (33.40%)
- 1,700
- ₹3.7 (-50.99%)
- 55.5 K (14.74%) B S
- 4.32 L
- 2.76 L
- 82.13 K
- 1.78 L
- ₹51.3 (34.82%)
- 1,720
- ₹6.55 (-47.18%)
- 16.88 K (12.00%) B S
- 1.58 L
- 2.93 L
- 2.97 L
- 1.27 L
- ₹37.4 (41.94%)
- 1,740
- ₹11.2 (-44.69%)
- 97.13 K (59.27%) B S
- 2.61 L
- 3.76 L
- 7.94 L
- 3.84 L
- ₹24.75 (46.02%)
- 1,760 1,765
- ₹19.5 (-35.32%)
- 31.88 K (14.33%) B S
- 2.54 L
- 3.08 L
- 5.34 L
- 2.76 L
- ₹15.65 (51.94%)
- 1,780
- ₹29.55 (-32.61%)
- 11.25 K (10.45%) B S
- 1.19 L
- 64.88 K
- 9.17 L
- 6.49 L
- ₹8.85 (39.37%)
- 1,800
- ₹43.75 (-27.86%)
- 750 (0.48%) B S
- 1.59 L
- 33 K
- 2.09 L
- 5.08 L
- ₹4.95 (43.48%)
- 1,820
- ₹78.85 (2.20%)
- 0 (0.00%) B S
- 16.5 K
- 6 K
- 1.44 L
- 5.61 L
- ₹2.8 (33.33%)
- 1,840
- ₹81 (0.37%)
- 0 (0.00%) B S
- 12.75 K
- 0
- 59.63 K
- 1.07 L
- ₹1.75 (16.67%)
- 1,860
- ₹115.2 (-0.13%)
- 0 (0.00%) B S
- 27.38 K
- 33.75 K
- 10.5 K
- 51.38 K
- ₹1 (-9.09%)
- 1,880
- ₹119.2 (-16.23%)
- -1.5 K (-19.05%) B S
- 6.38 K
- 10.5 K
- 12.38 K
- 2.1 L
- ₹0.85 (-15.00%)
- 1,900
- ₹138.65 (-0.96%)
- -0.38 K (-5.56%) B S
- 6.38 K
- 1.88 K
- 1.88 K
- 27 K
- ₹0.65 (-7.14%)
- 1,920
- ₹160.3 (-7.74%)
- 0 (0.00%) B S
- 3.75 K
- 750
- 43.13 K
- 4.02 L
- ₹0.3 (-25.00%)
- 1,940
- ₹149.4 (0.00%)
- 0 (0.00%) B S
- 9.75 K
- 0
- 1.88 K
- 4.13 K
- ₹0.35 (0.00%)
- 1,960
- ₹121.35 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 2.63 K
- ₹0.45 (0.00%)
- 1,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.38 K
- 12.38 K
- ₹0.2 (0.00%)
- 2,000
- ₹240 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 0
- 0
- ₹20.8 (0.00%)
- 2,040
- ₹197.2 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹239.55 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 375
- 5.25 K
- ₹0.15 (0.00%)
- 2,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 375
- 2.63 K
- ₹0.2 (0.00%)
- 2,120
- ₹450 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 0
- 6.38 K
- ₹0.4 (0.00%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.88 K
- 9.38 K
- ₹0.1 (0.00%)
- 2,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
SBI Life Insurance Company - Statistics
SHARE PRICE
1764.833.80 (1.95%)
DAY RANGE
1734.3 - 1768.7
52 W RANGE
1652.9 - 2132
total open interest
6,671,625
Call
Put
39.44 L
PCR 0.69
27.28 L
total Volume
4,711,125
Call
Put
31.38 L
PCR 0.50
15.73 L