CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 1,560 | ₹ 1+0 % | 20.63 K+0 % | 375 |
- | - | - | 1,600 | ₹ 1+33.33 % | 1.17 L-0.95 % | 29.63 K |
- | - | - | 1,640 | ₹ 1-33.33 % | 44.25 K+0 % | 1.13 K |
- | - | - | 1,660 | ₹ 1-37.5 % | 45.75 K-4.69 % | 6 K |
- | - | - | 1,680 | ₹ 2-29.23 % | 54.75 K+10 % | 67.88 K |
18 K | 26.63 K-18.39 % | ₹ 141+19.79 % | 1,700 | ₹ 3-28.87 % | 2.03 L+114 % | 3.27 L |
4.88 K | 4.88 K+8 % | ₹ 119+9.05 % | 1,720 | ₹ 5-32.35 % | 57 K-12.64 % | 68.63 K |
6.38 K | 13.88 K+0 % | ₹ 84+0.12 % | 1,740 | ₹ 6-37.98 % | 45.38 K-22.44 % | 58.5 K |
6.38 K | 17.25 K+12 % | ₹ 86+22.48 % | 1,760 | ₹ 9-37.84 % | 73.88 K+13 % | 96.38 K |
33.38 K | 46.88 K+26 % | ₹ 70+27.62 % | 1,780 | ₹ 12-39.12 % | 79.88 K+30 % | 1.1 L |
2.71 L | 1.26 L-4 % | ₹ 55+30.33 % | 1,800 | ₹ 18-36.36 % | 1.97 L+13 % | 2.75 L |
6.03 L | 1.61 L+11 % | ₹ 42+29.24 % | 1,820 | ₹ 24-33.2 % | 1.47 L+246 % | 4.45 L |
Spot Price: 1,835 | ||||||
Spot Price: 1,835 | ||||||
13.41 L | 4.32 L+28 % | ₹ 30+31.09 % | 1,840 | ₹ 32-33.3 % | 2.3 L+142 % | 3.5 L |
13.48 L | 11.37 L+87 % | ₹ 21+30.19 % | 1,860 | ₹ 43-29.23 % | 1.46 L+104 % | 1.57 L |
5.53 L | 3.87 L+92 % | ₹ 14+29.81 % | 1,880 | ₹ 55-23.69 % | 42.38 K+12 % | 27 K |
7.43 L | 9.94 L+5 % | ₹ 9+26.43 % | 1,900 | ₹ 70-21.37 % | 63 K+2 % | 14.63 K |
3.39 L | 2.04 L+116 % | ₹ 6+21.65 % | 1,920 | ₹ 110+1.47 % | 8.25 K+0 % | 29.25 K |
1.03 L | 68.25 K+15 % | ₹ 4+19.4 % | 1,940 | ₹ 106-16.73 % | 27.75 K-8.64 % | 17.25 K |
1.11 L | 83.63 K+21 % | ₹ 3+29.55 % | 1,960 | ₹ 124-13.39 % | 8.63 K+35 % | 6.75 K |
68.25 K | 77.25 K-2.83 % | ₹ 2+11.76 % | 1,980 | ₹ 160+0 % | 4.88 K+0 % | 0 |
89.63 K | 2.28 L+11 % | ₹ 1+16 % | 2,000 | ₹ 160+11.34 % | 3.75 K+0 % | 375 |
4.13 K | 25.88 K+1 % | ₹ 1+58.82 % | 2,020 | - | - | - |
3 K | 1.4 L+0 % | ₹ 1+7.69 % | 2,040 | - | - | - |
54.75 K | 94.88 K-2.69 % | ₹ 0-20 % | 2,080 | - | - | - |
10.88 K | 43.88 K+2 % | ₹ 0-70 % | 2,120 | - | - | - |
iThe current values are delayed, open demat account for live values.
More About SBI Life Insurance Company
Frequently Asked Questions
The current spot price of SBILIFE is ₹1,835.
The minimum lot size for SBILIFE option chain is 375.