SBI Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.75 K
- ₹329.4 (0.00%)
- 1,680
- ₹0.3 (-40.00%)
- 5.25 K (100.00%) B S
- 10.5 K
- 15.38 K
- 0
- 375
- ₹316.2 (0.00%)
- 1,720
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.13 K
- ₹282.75 (0.00%)
- 1,760
- ₹0.7 (40.00%)
- 0 (0.00%) B S
- 2.25 K
- 750
- 1.13 K
- 1.88 K
- ₹237.1 (-2.00%)
- 1,780
- ₹0.4 (14.29%)
- 0 (0.00%) B S
- 7.13 K
- 0
- 0
- 1.88 K
- ₹247 (0.00%)
- 1,800
- ₹0.6 (20.00%)
- -0.38 K (-0.71%) B S
- 52.5 K
- 2.25 K
- 0
- 1.13 K
- ₹188.8 (0.00%)
- 1,820
- ₹0.55 (-8.33%)
- 1.13 K (1.91%) B S
- 60 K
- 7.88 K
- 0
- 2.25 K
- ₹170 (0.00%)
- 1,840
- ₹0.95 (111.11%)
- 750 (0.27%) B S
- 2.77 L
- 6.75 K
- 0
- 3.75 K
- ₹178.85 (0.00%)
- 1,860
- ₹0.9 (20.00%)
- 0 (0.00%) B S
- 55.13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹1.7 (25.93%)
- 2.25 K (1.41%) B S
- 1.62 L
- 24.38 K
- 0
- 11.25 K
- ₹131.15 (0.00%)
- 1,900
- ₹2.4 (60.00%)
- -0.45 L (-15.37%) B S
- 2.46 L
- 2.01 L
- 2.25 K
- 1.5 K
- ₹94.05 (-20.63%)
- 1,920
- ₹3.5 (79.49%)
- -6 K (-6.58%) B S
- 85.13 K
- 88.5 K
- 0
- 18.75 K
- ₹95.7 (-0.10%)
- 1,940
- ₹5.35 (87.72%)
- -3 K (-3.02%) B S
- 96.38 K
- 1.19 L
- 15.38 K
- 54 K
- ₹52.55 (-31.89%)
- 1,960
- ₹9 (111.76%)
- -0.19 L (-13.25%) B S
- 1.25 L
- 3.55 L
- 18 K
- 64.88 K
- ₹37.5 (-38.22%)
- 1,980
- ₹14.05 (117.83%)
- -0.11 L (-7.52%) B S
- 1.38 L
- 6.05 L
- 4.26 L
- 1.89 L
- ₹25.9 (-43.94%)
- 2,000 2,000
- ₹22.15 (115.05%)
- -0.5 L (-16.86%) B S
- 2.44 L
- 19.94 L
- 7.35 L
- 7.31 L
- ₹16.1 (-49.77%)
- 2,020
- ₹32.75 (97.89%)
- -0.83 L (-23.76%) B S
- 2.65 L
- 12.29 L
- 9.06 L
- 9.84 L
- ₹9.9 (-53.19%)
- 2,040
- ₹45.9 (80.71%)
- -0.38 L (-18.07%) B S
- 1.72 L
- 3.75 L
- 9.04 L
- 8.34 L
- ₹6.1 (-53.61%)
- 2,060
- ₹62.25 (67.11%)
- -5.25 K (-12.50%) B S
- 36.75 K
- 34.5 K
- 5.18 L
- 1.67 L
- ₹3.9 (-53.29%)
- 2,080
- ₹80.5 (49.63%)
- -4.5 K (-48.00%) B S
- 4.88 K
- 11.63 K
- 5.51 L
- 3.35 L
- ₹2.6 (-50.48%)
- 2,100
- ₹98.4 (43.13%)
- -5.25 K (-9.93%) B S
- 47.63 K
- 32.63 K
- 2.08 L
- 1.68 L
- ₹1.7 (-46.88%)
- 2,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.31 L
- 90 K
- ₹1.2 (-40.00%)
- 2,140
- ₹116.1 (-14.06%)
- 0 (0.00%) B S
- 12 K
- 10.13 K
- 61.88 K
- 1.07 L
- ₹0.85 (-26.09%)
- 2,160
- ₹145.65 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 15 K
- 62.63 K
- ₹0.6 (-33.33%)
- 2,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.27 L
- 3.92 L
- ₹0.4 (-11.11%)
- 2,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.88 K
- 1.8 L
- ₹0.25 (-28.57%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.88 K
- 20.25 K
- ₹0.25 (0.00%)
- 2,280
- ₹265 (0.00%)
- 0 (0.00%) B S
- 3.38 K
- 0
- 2.63 K
- 5.63 K
- ₹0.25 (25.00%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
SBI Life Insurance Company - Statistics
SHARE PRICE
1998.4-37.60 (-1.85%)
DAY RANGE
1995.5 - 2048.7
52 W RANGE
1372.55 - 2086.6
total open interest
6,539,625
Call
Put
44.36 L
PCR 0.47
21.03 L
total Volume
9,756,375
Call
Put
46.44 L
PCR 1.10
51.13 L