SBI Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,560
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 375
- 375
- ₹213 (-11.62%)
- 1,600
- ₹1.6 (23.08%)
- 67.88 K (369.39%) B S
- 86.25 K
- 81 K
- 0
- 0
- ₹0 (0.00%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹2.8 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,660
- ₹4.75 (48.44%)
- 37.5 K (769.23%) B S
- 42.38 K
- 1.24 L
- 750
- 750
- ₹136.6 (0.00%)
- 1,680
- ₹4.25 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 3 K
- 3 K
- ₹121.45 (-21.11%)
- 1,700
- ₹9.1 (76.70%)
- 21 K (36.60%) B S
- 78.38 K
- 1.94 L
- 2.63 K
- 1.5 K
- ₹92.3 (0.00%)
- 1,720
- ₹12.4 (83.70%)
- 1.13 K (15.79%) B S
- 8.25 K
- 26.25 K
- 375
- 375
- ₹114.75 (0.00%)
- 1,740
- ₹16.8 (79.68%)
- 13.13 K (134.62%) B S
- 22.88 K
- 51.75 K
- 0
- 750
- ₹101.1 (0.00%)
- 1,760
- ₹22.05 (75.70%)
- 1.5 K (4.04%) B S
- 38.63 K
- 85.13 K
- 12.75 K
- 9.75 K
- ₹52.35 (-38.88%)
- 1,780
- ₹29.7 (81.10%)
- 8.25 K (366.67%) B S
- 10.5 K
- 27 K
- 1.4 L
- 46.13 K
- ₹40.45 (-43.31%)
- 1,800 1,796
- ₹38.8 (72.83%)
- -0.13 L (-14.91%) B S
- 72.75 K
- 3.42 L
- 1.43 L
- 52.13 K
- ₹32.15 (-45.09%)
- 1,820
- ₹48.35 (64.74%)
- -0.16 L (-37.17%) B S
- 26.63 K
- 2.03 L
- 4.76 L
- 1.49 L
- ₹23.25 (-51.81%)
- 1,840
- ₹60.45 (58.87%)
- -7.5 K (-9.17%) B S
- 74.25 K
- 1.68 L
- 7 L
- 3.67 L
- ₹17.4 (-54.15%)
- 1,860
- ₹73.2 (53.30%)
- 0 (0.00%) B S
- 30 K
- 36 K
- 1.67 L
- 50.63 K
- ₹12.55 (-57.96%)
- 1,880
- ₹81.85 (37.10%)
- 6.75 K (128.57%) B S
- 12 K
- 12 K
- 4.64 L
- 1.57 L
- ₹9 (-61.04%)
- 1,900
- ₹97.35 (34.28%)
- 4.13 K (42.31%) B S
- 13.88 K
- 6 K
- 75 K
- 15.75 K
- ₹6.65 (-62.75%)
- 1,920
- ₹114.8 (33.26%)
- 3.38 K (56.25%) B S
- 9.38 K
- 7.13 K
- 52.5 K
- 33 K
- ₹4.9 (-63.30%)
- 1,940
- ₹103.5 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 74.25 K
- 50.63 K
- ₹3.5 (-65.69%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.38 K
- 16.5 K
- ₹2.65 (-62.94%)
- 1,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.02 L
- 78 K
- ₹2.2 (-64.23%)
- 2,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 89.63 K
- 58.13 K
- ₹1.55 (-65.17%)
- 2,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.25 K
- 49.5 K
- ₹1.2 (-65.22%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
SBI Life Insurance Company - Statistics
SHARE PRICE
1796.2-44.50 (-2.42%)
DAY RANGE
1788.9 - 1843.3
52 W RANGE
1372.55 - 1936
total open interest
1,672,125
Call
Put
11.4 L
PCR 0.47
5.33 L
total Volume
3,930,000
Call
Put
25.66 L
PCR 0.53
13.64 L