SBI Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹2.9 (-1.69%)
- 375 (2.22%) B S
- 17.25 K
- 2.63 K
- 0
- 2.25 K
- ₹235 (0.00%)
- 1,600
- ₹2.95 (-23.38%)
- 1.16 L (91.39%) B S
- 2.42 L
- 2 L
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹5.1 (-14.29%)
- -7.5 K (-7.02%) B S
- 99.38 K
- 58.88 K
- 0
- 0
- ₹0 (0.00%)
- 1,660
- ₹6.65 (-16.35%)
- 15.38 K (33.61%) B S
- 61.13 K
- 44.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,680
- ₹9.2 (-10.68%)
- 1.88 K (9.09%) B S
- 22.5 K
- 15 K
- 0
- 0
- ₹0 (0.00%)
- 1,700
- ₹11 (-13.73%)
- -0.12 L (-4.26%) B S
- 2.78 L
- 69.38 K
- 375
- 2.25 K
- ₹100.3 (0.00%)
- 1,720
- ₹14.25 (-13.90%)
- -0.38 K (-0.61%) B S
- 60.75 K
- 32.63 K
- 0
- 1.5 K
- ₹87.25 (0.00%)
- 1,740
- ₹18.2 (-13.74%)
- 15.38 K (37.61%) B S
- 56.25 K
- 77.25 K
- 6 K
- 38.25 K
- ₹89.8 (3.16%)
- 1,760
- ₹23.3 (-6.61%)
- 1.13 K (1.33%) B S
- 85.88 K
- 39 K
- 30.75 K
- 83.25 K
- ₹74.65 (0.81%)
- 1,780
- ₹29.7 (-7.48%)
- 4.5 K (6.70%) B S
- 71.63 K
- 1.21 L
- 2.39 L
- 1.43 L
- ₹63 (3.53%)
- 1,800
- ₹37.75 (-7.93%)
- 40.13 K (19.74%) B S
- 2.43 L
- 2.16 L
- 1.81 L
- 1.42 L
- ₹51.75 (3.71%)
- 1,820 1,819
- ₹46.55 (-5.39%)
- 5.63 K (6.41%) B S
- 93.38 K
- 57.75 K
- 1.98 L
- 1.95 L
- ₹42.25 (5.76%)
- 1,840
- ₹55.5 (-7.58%)
- 375 (0.58%) B S
- 65.25 K
- 15 K
- 97.13 K
- 1.05 L
- ₹34.4 (5.20%)
- 1,860
- ₹66.25 (-10.89%)
- 2.25 K (2.71%) B S
- 85.13 K
- 3 K
- 80.25 K
- 98.63 K
- ₹27.5 (5.36%)
- 1,880
- ₹81.5 (-1.81%)
- 375 (1.11%) B S
- 34.13 K
- 1.13 K
- 2.26 L
- 3.82 L
- ₹21.75 (5.33%)
- 1,900
- ₹98.95 (-0.70%)
- 0 (0.00%) B S
- 1.29 L
- 375
- 1.45 L
- 3.17 L
- ₹16.75 (4.04%)
- 1,920
- ₹113.2 (0.00%)
- 0 (0.00%) B S
- 51.75 K
- 0
- 41.25 K
- 33.75 K
- ₹13.05 (2.76%)
- 1,940
- ₹123.5 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 45.75 K
- 42.38 K
- ₹10.45 (2.96%)
- 1,960
- ₹145 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 29.63 K
- 55.5 K
- ₹7.85 (2.61%)
- 1,980
- ₹200.8 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 2.77 L
- 5.16 L
- ₹6.2 (0.81%)
- 2,000
- ₹175 (-4.11%)
- 0 (0.00%) B S
- 46.13 K
- 1.5 K
- 5.25 K
- 19.88 K
- ₹4.55 (-4.21%)
- 2,020
- ₹222.85 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 7.13 K
- 69.38 K
- ₹3.4 (-1.45%)
- 2,040
- ₹234.7 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 26.25 K
- 1.01 L
- ₹2.7 (-5.26%)
- 2,060
- ₹270.6 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 375
- 7.88 K
- ₹2.6 (0.00%)
- 2,080
- ₹293.35 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 49.5 K
- 1.6 L
- ₹1.85 (-5.13%)
- 2,100
- ₹275.15 (0.00%)
- 0 (0.00%) B S
- 4.13 K
- 0
- 0
- 1.5 K
- ₹2.2 (0.00%)
- 2,120
- ₹228 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 6 K
- 14.25 K
- ₹1.15 (-25.81%)
- 2,140
- ₹309.1 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 7.13 K
- ₹1.2 (0.00%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 375
- ₹0.7 (0.00%)
- 2,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 64.13 K
- 21.75 K
- ₹0.75 (0.00%)
- 2,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
SBI Life Insurance Company - Statistics
SHARE PRICE
18192.80 (0.15%)
DAY RANGE
1785.2 - 1826
52 W RANGE
1693.1 - 2132
total open interest
4,324,500
Call
Put
25.6 L
PCR 0.69
17.65 L
total Volume
2,709,750
Call
Put
17.55 L
PCR 0.54
9.55 L