CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 1,240 | ₹ 15+0 % | 1.88 K+0 % | 0 |
- | - | - | 1,260 | ₹ 1+0 % | 6.75 K+0 % | 0 |
- | - | - | 1,280 | ₹ 10+0 % | 1.5 K+0 % | 0 |
0 | 375+0 % | ₹ 385+0 % | 1,400 | ₹ 0+0 % | 73.88 K-1.01 % | 750 |
- | - | - | 1,420 | ₹ 0-33.33 % | 19.13 K-1.92 % | 1.5 K |
- | - | - | 1,440 | ₹ 0+0 % | 50.25 K+0 % | 0 |
0 | 0+0 % | ₹ 309+0 % | 1,460 | ₹ 0-75 % | 51.75 K-1.43 % | 750 |
- | - | - | 1,480 | ₹ 0+0 % | 39.38 K+0 % | 0 |
0 | 750+0 % | ₹ 145+0 % | 1,500 | ₹ 0+0 % | 2.13 L-1.39 % | 4.5 K |
0 | 1.88 K+0 % | ₹ 80+0 % | 1,520 | ₹ 0+0 % | 12 K+0 % | 0 |
0 | 0+0 % | ₹ 234+0 % | 1,540 | ₹ 0+0 % | 70.13 K+0 % | 0 |
0 | 6 K+0 % | ₹ 238+0 % | 1,560 | ₹ 0+0 % | 42.75 K-3.39 % | 1.5 K |
0 | 12 K+0 % | ₹ 150+0 % | 1,580 | ₹ 0-50 % | 41.63 K-9.76 % | 4.88 K |
0 | 80.63 K+0 % | ₹ 204+0 % | 1,600 | ₹ 0+100 % | 2.84 L-6.67 % | 29.25 K |
750 | 58.88 K-1.26 % | ₹ 188+13.94 % | 1,620 | ₹ 0-50 % | 42.38 K-6.61 % | 3 K |
1.5 K | 87.38 K-1.69 % | ₹ 169+2.42 % | 1,640 | ₹ 0-75 % | 25.88 K-8 % | 3.38 K |
0 | 1.47 L+0 % | ₹ 145+0 % | 1,660 | ₹ 0-66.67 % | 94.88 K-0.39 % | 1.13 K |
1.5 K | 61.88 K+0 % | ₹ 125-1.96 % | 1,680 | ₹ 0-87.5 % | 1.53 L-20.97 % | 52.13 K |
6 K | 1.74 L-0.85 % | ₹ 108+1.41 % | 1,700 | ₹ 0-83.33 % | 1.95 L-15.47 % | 55.88 K |
2.25 K | 2.86 L-0.13 % | ₹ 85+6.37 % | 1,720 | ₹ 0-88.89 % | 3.69 L-8.47 % | 64.5 K |
13.13 K | 3.12 L-0.83 % | ₹ 68+4.23 % | 1,740 | ₹ 0-88.89 % | 3.01 L-9.38 % | 75.38 K |
13.13 K | 2.43 L-2.27 % | ₹ 48+8.97 % | 1,760 | ₹ 0-86.67 % | 3.48 L-1.49 % | 91.13 K |
1.85 L | 16.16 L-1.82 % | ₹ 29+11.52 % | 1,780 | ₹ 0-73.33 % | 7.7 L+13 % | 5.64 L |
6.8 L | 9.87 L-12.53 % | ₹ 9-18.66 % | 1,800 | ₹ 2-66.67 % | 6.82 L+18 % | 8.22 L |
Spot Price: 1,807 | ||||||
7.64 L | 4.46 L-21.36 % | ₹ 3-40.43 % | 1,820 | ₹ 15-28 % | 65.63 K-9.79 % | 36.75 K |
6.74 L | 2.61 L-24.27 % | ₹ 0-80 % | 1,840 | ₹ 33-16.5 % | 43.13 K-0.86 % | 750 |
1.84 L | 1.28 L-23.42 % | ₹ 0-58.82 % | 1,860 | ₹ 52-7.77 % | 36 K+3 % | 5.25 K |
53.25 K | 99.75 K-7.32 % | ₹ 0-70 % | 1,880 | ₹ 89+0 % | 16.88 K+0 % | 0 |
40.5 K | 1.3 L-18.59 % | ₹ 0-57.14 % | 1,900 | ₹ 105+0 % | 4.88 K+0 % | 0 |
4.88 K | 37.88 K-11.4 % | ₹ 0-40 % | 1,920 | ₹ 145+0 % | 2.25 K+0 % | 0 |
1.13 K | 28.5 K-3.8 % | ₹ 0-50 % | 1,940 | - | - | - |
4.88 K | 3.51 L-0.53 % | ₹ 0-50 % | 1,960 | - | - | - |
0 | 7.88 K+0 % | ₹ 1+0 % | 2,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
More About SBI Life Insurance Company
Frequently Asked Questions
The current spot price of SBILIFE is ₹1,807.
The minimum lot size for SBILIFE option chain is 375.