SBI Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.75 K
- ₹329.4 (0.00%)
- 1,680
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 4.88 K
- 0
- 0
- 375
- ₹316.2 (0.00%)
- 1,720
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.13 K
- ₹282.75 (0.00%)
- 1,760
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 0
- 1.88 K
- ₹237.1 (0.00%)
- 1,780
- ₹0.4 (14.29%)
- 0 (0.00%) B S
- 7.13 K
- 0
- 0
- 1.88 K
- ₹247 (0.00%)
- 1,800
- ₹0.2 (-33.33%)
- -3 K (-5.88%) B S
- 48 K
- 4.13 K
- 0
- 1.13 K
- ₹188.8 (0.00%)
- 1,820
- ₹0.15 (-70.00%)
- -2.63 K (-4.64%) B S
- 54 K
- 7.13 K
- 0
- 2.25 K
- ₹170 (0.00%)
- 1,840
- ₹0.2 (-69.23%)
- -2.25 K (-0.82%) B S
- 2.72 L
- 7.88 K
- 4.13 K
- 1.13 K
- ₹161 (-9.98%)
- 1,860
- ₹0.55 (-21.43%)
- -1.88 K (-3.42%) B S
- 52.88 K
- 4.13 K
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹0.8 (-11.11%)
- 3.38 K (3.80%) B S
- 92.25 K
- 33.38 K
- 1.5 K
- 8.63 K
- ₹120 (-4.69%)
- 1,900
- ₹1.05 (-8.70%)
- -0.15 L (-5.24%) B S
- 2.72 L
- 45.38 K
- 0
- 1.5 K
- ₹94.05 (0.00%)
- 1,920
- ₹1.15 (-17.86%)
- -0.26 L (-25.64%) B S
- 76.13 K
- 48.38 K
- 16.13 K
- 17.63 K
- ₹88.05 (10.27%)
- 1,940
- ₹1.35 (-25.00%)
- 3 K (3.51%) B S
- 88.5 K
- 71.63 K
- 12.75 K
- 52.13 K
- ₹68.25 (-6.63%)
- 1,960
- ₹2.05 (-18.00%)
- 8.63 K (6.37%) B S
- 1.44 L
- 1.37 L
- 10.88 K
- 48.75 K
- ₹43.7 (-19.60%)
- 1,980
- ₹3.4 (-10.53%)
- -2.63 K (-1.72%) B S
- 1.5 L
- 1.94 L
- 2.54 L
- 1.27 L
- ₹33 (-11.76%)
- 2,000
- ₹6 (-6.98%)
- -0.23 L (-10.07%) B S
- 2.01 L
- 3.77 L
- 5.84 L
- 7.29 L
- ₹18.35 (-19.87%)
- 2,020 2,022
- ₹11.85 (0.00%)
- -0.35 L (-10.23%) B S
- 3.09 L
- 5.24 L
- 8.44 L
- 9.14 L
- ₹9 (-28.00%)
- 2,040
- ₹22.05 (6.01%)
- -4.88 K (-3.13%) B S
- 1.51 L
- 1.8 L
- 4.74 L
- 7.76 L
- ₹4.2 (-34.38%)
- 2,060
- ₹37.25 (4.49%)
- 750 (2.27%) B S
- 33.75 K
- 750
- 1.71 L
- 1.58 L
- ₹2.4 (-32.39%)
- 2,080
- ₹70.25 (0.00%)
- 0 (0.00%) B S
- 4.13 K
- 0
- 1.93 L
- 2.68 L
- ₹1.7 (-27.66%)
- 2,100
- ₹74.45 (1.71%)
- 5.63 K (11.28%) B S
- 55.5 K
- 42.38 K
- 81.75 K
- 1.48 L
- ₹1.3 (-21.21%)
- 2,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 59.25 K
- 87.75 K
- ₹1.05 (-12.50%)
- 2,140
- ₹116.1 (0.00%)
- 0 (0.00%) B S
- 9.38 K
- 0
- 14.25 K
- 1.05 L
- ₹0.65 (-18.75%)
- 2,160
- ₹145.65 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 25.13 K
- 50.63 K
- ₹0.55 (-15.38%)
- 2,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.13 K
- 3.81 L
- ₹0.3 (20.00%)
- 2,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.77 L
- ₹0.2 (0.00%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 K
- 15 K
- ₹0.2 (0.00%)
- 2,280
- ₹265 (0.00%)
- 0 (0.00%) B S
- 3.38 K
- 0
- 0
- 2.25 K
- ₹0.15 (0.00%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
SBI Life Insurance Company - Statistics
SHARE PRICE
2022.3-6.10 (-0.30%)
DAY RANGE
2013.1 - 2031.1
52 W RANGE
1372.55 - 2086.6
total open interest
6,115,125
Call
Put
40.83 L
PCR 0.50
20.32 L
total Volume
4,440,750
Call
Put
27.63 L
PCR 0.61
16.77 L