SBI Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 375
- ₹401.55 (0.00%)
- 1,360
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 0
- ₹351.7 (0.00%)
- 1,440
- ₹3.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹314.9 (0.00%)
- 1,480
- ₹0.25 (-28.57%)
- -1.5 K (-13.79%) B S
- 9.38 K
- 1.88 K
- 0
- 16.13 K
- ₹214.95 (0.00%)
- 1,520
- ₹0.35 (-46.15%)
- -0.75 K (-4.44%) B S
- 16.13 K
- 1.13 K
- 0
- 0
- ₹366.85 (0.00%)
- 1,540
- ₹0.5 (-16.67%)
- -0.38 K (-5.56%) B S
- 6.38 K
- 375
- 0
- 0
- ₹245.25 (0.00%)
- 1,560
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 58.5 K
- 375
- 0
- 1.88 K
- ₹99.55 (0.00%)
- 1,580
- ₹0.35 (-53.33%)
- -3.75 K (-7.69%) B S
- 45 K
- 13.5 K
- 0
- 2.25 K
- ₹115 (0.00%)
- 1,600
- ₹0.5 (-44.44%)
- -6.75 K (-14.06%) B S
- 41.25 K
- 31.88 K
- 0
- 0
- ₹291.5 (0.00%)
- 1,620
- ₹0.95 (-13.64%)
- -5.25 K (-1.99%) B S
- 2.59 L
- 19.13 K
- 375
- 6 K
- ₹130 (108.67%)
- 1,640
- ₹1.25 (-21.88%)
- -0.23 L (-6.11%) B S
- 3.51 L
- 64.88 K
- 2.25 K
- 1.18 L
- ₹86.2 (-19.29%)
- 1,660
- ₹2.5 (-1.96%)
- -0.62 L (-20.70%) B S
- 2.39 L
- 1.63 L
- 21.38 K
- 1.44 L
- ₹70.9 (-20.56%)
- 1,680
- ₹4.15 (12.16%)
- -0.96 L (-28.94%) B S
- 2.37 L
- 2 L
- 22.13 K
- 1.38 L
- ₹53.1 (-25.16%)
- 1,700
- ₹7.5 (22.95%)
- -0.14 L (-3.65%) B S
- 3.77 L
- 3.27 L
- 52.5 K
- 1.73 L
- ₹37.4 (-32.06%)
- 1,720
- ₹12.7 (28.93%)
- -0.51 L (-26.76%) B S
- 1.41 L
- 3.41 L
- 2.17 L
- 1.28 L
- ₹26 (-36.35%)
- 1,740 1,731
- ₹19.6 (25.64%)
- -1.02 L (-38.36%) B S
- 1.64 L
- 6.05 L
- 10.99 L
- 4.03 L
- ₹16.95 (-41.04%)
- 1,760
- ₹31 (32.48%)
- -0.8 L (-26.43%) B S
- 2.22 L
- 7.87 L
- 9.12 L
- 2.57 L
- ₹10.25 (-46.75%)
- 1,780
- ₹42.7 (25.59%)
- 6.75 K (6.69%) B S
- 1.08 L
- 2.64 L
- 11.72 L
- 5.1 L
- ₹6.05 (-50.61%)
- 1,800
- ₹58.7 (25.56%)
- -0.14 L (-8.08%) B S
- 1.58 L
- 41.25 K
- 1.84 L
- 5.1 L
- ₹3.25 (-56.95%)
- 1,820
- ₹78.85 (22.82%)
- -1.13 K (-6.38%) B S
- 16.5 K
- 6 K
- 1.38 L
- 5.62 L
- ₹1.9 (-57.78%)
- 1,840
- ₹81 (0.37%)
- 0 (0.00%) B S
- 12.75 K
- 0
- 1.31 L
- 1.18 L
- ₹1.45 (-51.67%)
- 1,860
- ₹115.2 (12.94%)
- 19.88 K (265.00%) B S
- 27.38 K
- 33.75 K
- 34.88 K
- 49.5 K
- ₹1.15 (-43.90%)
- 1,880
- ₹142.3 (0.00%)
- 0 (0.00%) B S
- 7.88 K
- 0
- 19.5 K
- 2.13 L
- ₹0.9 (-40.00%)
- 1,900
- ₹140 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 1.13 K
- 27.75 K
- ₹0.7 (-39.13%)
- 1,920
- ₹173.75 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 37.13 K
- 4 L
- ₹0.35 (-58.82%)
- 1,940
- ₹149.4 (0.00%)
- 0 (0.00%) B S
- 9.75 K
- 0
- 1.88 K
- 4.13 K
- ₹0.35 (-41.67%)
- 1,960
- ₹121.35 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 2.63 K
- ₹0.45 (0.00%)
- 1,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.38 K
- 12.38 K
- ₹0.2 (-63.64%)
- 2,000
- ₹240 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 0
- 0
- ₹20.8 (0.00%)
- 2,040
- ₹197.2 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹239.55 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 375
- 5.25 K
- ₹0.15 (0.00%)
- 2,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 375
- 2.63 K
- ₹0.2 (0.00%)
- 2,120
- ₹450 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 0
- 6.38 K
- ₹0.4 (0.00%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12.38 K
- ₹0.1 (0.00%)
- 2,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
SBI Life Insurance Company - Statistics
SHARE PRICE
1731-35.90 (-2.03%)
DAY RANGE
1731 - 1770
52 W RANGE
1652.9 - 2132
total open interest
6,345,000
Call
Put
38.24 L
PCR 0.66
25.22 L
total Volume
6,949,125
Call
Put
40.5 L
PCR 0.72
29 L