SBI Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 8.63 K
- 0
- 3 K
- 1.88 K
- ₹225.05 (4.67%)
- 1,800
- ₹0.85 (30.77%)
- -0.75 K (-0.34%) B S
- 2.23 L
- 27.75 K
- 0
- 0
- ₹0 (0.00%)
- 1,820
- ₹1.4 (16.67%)
- -5.25 K (-11.97%) B S
- 38.63 K
- 10.88 K
- 0
- 375
- ₹169 (0.00%)
- 1,840
- ₹1.55 (3.33%)
- -0.12 L (-22.60%) B S
- 42.38 K
- 48.38 K
- 750
- 750
- ₹159.2 (-15.32%)
- 1,860
- ₹1.95 (5.41%)
- -9.38 K (-21.74%) B S
- 33.75 K
- 24 K
- 0
- 750
- ₹112.75 (0.00%)
- 1,880
- ₹2.2 (-2.22%)
- -4.88 K (-9.15%) B S
- 48.38 K
- 40.88 K
- 0
- 8.25 K
- ₹128.9 (0.00%)
- 1,900
- ₹3.1 (3.33%)
- 6 K (3.61%) B S
- 1.72 L
- 1.57 L
- 0
- 10.5 K
- ₹109.8 (0.00%)
- 1,920
- ₹4.1 (2.50%)
- -3.75 K (-2.25%) B S
- 1.63 L
- 1.35 L
- 11.63 K
- 18 K
- ₹87.65 (-0.45%)
- 1,940
- ₹5.3 (0.00%)
- 19.13 K (27.72%) B S
- 88.13 K
- 1.03 L
- 20.25 K
- 57 K
- ₹68.95 (-6.13%)
- 1,960
- ₹7.9 (3.95%)
- -0.16 L (-16.17%) B S
- 83.63 K
- 2.11 L
- 75.38 K
- 1.26 L
- ₹53.8 (-5.36%)
- 1,980
- ₹11.1 (1.83%)
- 1.88 K (1.57%) B S
- 1.22 L
- 1.36 L
- 5.89 L
- 1.35 L
- ₹39.5 (-5.05%)
- 2,000
- ₹16 (0.31%)
- 39.38 K (14.96%) B S
- 3.03 L
- 4.17 L
- 7.18 L
- 6.58 L
- ₹26.5 (-8.15%)
- 2,020 2,018
- ₹23.2 (3.11%)
- -2.25 K (-0.94%) B S
- 2.38 L
- 4.19 L
- 5.2 L
- 12.33 L
- ₹17 (-10.29%)
- 2,040
- ₹33.3 (3.58%)
- -1.88 K (-0.87%) B S
- 2.13 L
- 1.45 L
- 5.22 L
- 7.04 L
- ₹10.2 (-13.56%)
- 2,060
- ₹46.6 (0.43%)
- 0 (0.00%) B S
- 1.33 L
- 0
- 2.84 L
- 1.55 L
- ₹6.25 (-13.79%)
- 2,080
- ₹64 (1.59%)
- -4.5 K (-9.02%) B S
- 45.38 K
- 11.63 K
- 3.3 L
- 5.47 L
- ₹4.25 (-9.57%)
- 2,100
- ₹104.9 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 2.66 L
- 2.25 L
- ₹2.75 (-5.17%)
- 2,120
- ₹102.1 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 2.94 L
- 3.27 L
- ₹1.9 (5.56%)
- 2,140
- ₹157 (0.00%)
- 0 (0.00%) B S
- 8.25 K
- 0
- 61.13 K
- 1.04 L
- ₹1.45 (20.83%)
- 2,160
- ₹166.85 (0.00%)
- 0 (0.00%) B S
- 3.38 K
- 0
- 6 K
- 62.25 K
- ₹1.15 (53.33%)
- 2,180
- ₹132.15 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 96.38 K
- 2.19 L
- ₹0.95 (11.76%)
- 2,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.88 K
- 80.63 K
- ₹0.4 (-42.86%)
- 2,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.25 K
- 2.26 L
- ₹0.3 (-25.00%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.87 L
- 1.06 L
- ₹0.2 (-55.56%)
- 2,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.5 K
- 19.88 K
- ₹0.25 (-58.33%)
- 2,280
- ₹189.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 40.88 K
- 1.77 L
- ₹0.35 (-46.15%)
- 2,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.5 K
- ₹0.3 (0.00%)
- 2,320
- ₹262.3 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 0
- 14.25 K
- ₹0.25 (0.00%)
- 2,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 375
- 1.38 L
- ₹0.2 (-20.00%)
- 2,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
SBI Life Insurance Company - Statistics
SHARE PRICE
2018.3-5.70 (-0.28%)
DAY RANGE
1999 - 2027.6
52 W RANGE
1379.85 - 2109.6
total open interest
7,362,750
Call
Put
53.61 L
PCR 0.37
20.01 L
total Volume
5,933,250
Call
Put
40.47 L
PCR 0.47
18.86 L