SBI Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹1 (122.22%)
- -1.13 K (-9.09%) B S
- 11.25 K
- 4.13 K
- 0
- 16.13 K
- ₹257 (0.00%)
- 1,520
- ₹0.7 (0.00%)
- 750 (66.67%) B S
- 1.88 K
- 13.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,560
- ₹1 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 0
- 1.13 K
- ₹199.15 (0.00%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 375
- ₹169.35 (0.00%)
- 1,600
- ₹1.8 (0.00%)
- 0 (0.00%) B S
- 9.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,620
- ₹3.05 (52.50%)
- 4.88 K (11.02%) B S
- 49.13 K
- 19.88 K
- 0
- 750
- ₹232.1 (0.00%)
- 1,640
- ₹4.05 (30.65%)
- -0.12 L (-4.74%) B S
- 2.41 L
- 45 K
- 0
- 0
- ₹0 (0.00%)
- 1,660
- ₹5.6 (30.23%)
- -2.63 K (-1.04%) B S
- 2.5 L
- 78.75 K
- 0
- 375
- ₹180 (0.00%)
- 1,680
- ₹8.55 (33.59%)
- 29.25 K (48.45%) B S
- 89.63 K
- 64.13 K
- 0
- 3.38 K
- ₹103.6 (0.00%)
- 1,700
- ₹12.4 (34.05%)
- 12 K (8.65%) B S
- 1.51 L
- 1.65 L
- 750
- 2.25 K
- ₹65 (-27.05%)
- 1,720
- ₹18.25 (47.18%)
- 7.88 K (32.31%) B S
- 32.25 K
- 45.75 K
- 16.13 K
- 6 K
- ₹52.6 (-26.89%)
- 1,740
- ₹23.7 (34.28%)
- 13.13 K (31.53%) B S
- 54.75 K
- 1.09 L
- 2.6 L
- 1.35 L
- ₹41.9 (-27.32%)
- 1,760 1,761
- ₹31.95 (33.68%)
- 1.13 K (0.69%) B S
- 1.64 L
- 1.9 L
- 1.71 L
- 1.47 L
- ₹31.9 (-29.35%)
- 1,780
- ₹42.8 (35.87%)
- -0.17 L (-21.74%) B S
- 60.75 K
- 79.13 K
- 6.02 L
- 4.92 L
- ₹23.35 (-32.90%)
- 1,800
- ₹54.2 (32.36%)
- 15.75 K (7.39%) B S
- 2.29 L
- 1.29 L
- 4.42 L
- 4.47 L
- ₹16.85 (-34.82%)
- 1,820
- ₹54.15 (8.30%)
- 0 (0.00%) B S
- 14.63 K
- 375
- 1.58 L
- 3.83 L
- ₹11.95 (-36.60%)
- 1,840
- ₹63.6 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 1.5 L
- 86.63 K
- ₹8.6 (-36.76%)
- 1,860
- ₹92.95 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 35.63 K
- 73.88 K
- ₹6 (-36.84%)
- 1,880
- ₹84.4 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 95.63 K
- 2.43 L
- ₹4.2 (-37.31%)
- 1,900
- ₹106.3 (0.00%)
- 0 (0.00%) B S
- 7.13 K
- 0
- 31.88 K
- 22.88 K
- ₹2.95 (-40.40%)
- 1,920
- ₹134.6 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 78 K
- 4.88 L
- ₹2 (-35.48%)
- 1,940
- ₹149.4 (0.00%)
- 0 (0.00%) B S
- 9.75 K
- 0
- 0
- 4.5 K
- ₹2.8 (0.00%)
- 1,960
- ₹121.35 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 3.38 K
- ₹2.85 (0.00%)
- 1,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 750
- 21 K
- ₹1 (-4.76%)
- 2,000
- ₹193 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹197.2 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹239.55 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 3 K
- 25.5 K
- ₹1 (0.00%)
- 2,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6 K
- ₹1.1 (0.00%)
- 2,120
- ₹340 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 750
- ₹0.8 (0.00%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.2 L
- ₹0.65 (0.00%)
- 2,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
SBI Life Insurance Company - Statistics
SHARE PRICE
1761.1-12.10 (-0.68%)
DAY RANGE
1747.8 - 1782
52 W RANGE
1700.4 - 2132
total open interest
4,139,625
Call
Put
27.29 L
PCR 0.52
14.1 L
total Volume
2,987,250
Call
Put
20.44 L
PCR 0.46
9.43 L