SBI Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.13 K
- 0
- ₹367.55 (2.35%)
- 1,520
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 1.13 K
- ₹319.8 (0.00%)
- 1,560
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 13.13 K
- 0
- 0
- 2.63 K
- ₹267 (0.00%)
- 1,600
- ₹0.05 (0.00%)
- -1.5 K (-0.73%) B S
- 2.04 L
- 2.63 K
- 0
- 1.13 K
- ₹216.75 (0.00%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 79.13 K
- 0
- 1.13 K
- 1.13 K
- ₹223.85 (1.06%)
- 1,660
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 19.13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,680
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,700
- ₹0.05 (0.00%)
- -0.38 K (-0.68%) B S
- 54.75 K
- 375
- 0
- 1.88 K
- ₹115.2 (0.00%)
- 1,720
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 24.75 K
- 0
- 0
- 2.25 K
- ₹144.7 (0.00%)
- 1,740
- ₹0.05 (0.00%)
- -3 K (-19.05%) B S
- 12.75 K
- 3 K
- 0
- 27 K
- ₹119 (0.00%)
- 1,760
- ₹0.05 (-50.00%)
- -1.88 K (-11.36%) B S
- 14.63 K
- 1.88 K
- 375
- 68.63 K
- ₹103 (19.49%)
- 1,780
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 49.13 K
- 375
- 4.5 K
- 44.25 K
- ₹76.9 (-16.82%)
- 1,800
- ₹0.05 (0.00%)
- -2.63 K (-3.85%) B S
- 65.63 K
- 4.5 K
- 18.38 K
- 76.5 K
- ₹59.15 (-17.50%)
- 1,820
- ₹0.15 (0.00%)
- -0.23 L (-14.62%) B S
- 1.36 L
- 76.5 K
- 19.5 K
- 1.49 L
- ₹34.05 (-33.63%)
- 1,840
- ₹0.75 (275.00%)
- -0.15 L (-7.13%) B S
- 2 L
- 40.88 K
- 2.43 L
- 12.8 L
- ₹15 (-53.63%)
- 1,860
- ₹0.05 (-66.67%)
- -0.57 L (-11.62%) B S
- 4.34 L
- 2.61 L
- 3.38 L
- 4.65 L
- ₹0.05 (-99.62%)
- 1,880 1,883
- ₹0.05 (-94.44%)
- -0.74 L (-21.31%) B S
- 2.74 L
- 6.08 L
- 5.77 L
- 2 L
- ₹0.05 (-99.07%)
- 1,900
- ₹27 (119.51%)
- -5.25 K (-5.56%) B S
- 89.25 K
- 28.5 K
- 1.97 L
- 1.15 L
- ₹0.05 (-97.83%)
- 1,920
- ₹41 (38.98%)
- 0 (0.00%) B S
- 19.13 K
- 375
- 49.88 K
- 67.88 K
- ₹0.05 (-96.00%)
- 1,940
- ₹58.85 (21.47%)
- -1.5 K (-9.09%) B S
- 15 K
- 2.63 K
- 24.38 K
- 1.18 L
- ₹0.05 (-93.33%)
- 1,960
- ₹85 (0.00%)
- 0 (0.00%) B S
- 4.13 K
- 0
- 4.5 K
- 41.63 K
- ₹0.05 (-80.00%)
- 1,980
- ₹104 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 81.75 K
- 2.56 L
- ₹0.05 (-75.00%)
- 2,000
- ₹127 (16.41%)
- -0.38 K (-2.22%) B S
- 16.5 K
- 2.25 K
- 37.13 K
- 1.29 L
- ₹0.05 (-83.33%)
- 2,020
- ₹157.9 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 750
- 70.88 K
- ₹0.05 (-80.00%)
- 2,040
- ₹199.25 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 1.13 K
- 77.25 K
- ₹0.05 (-50.00%)
- 2,060
- ₹270.6 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 4.13 K
- ₹0.15 (-25.00%)
- 2,080
- ₹293.35 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 18.38 K
- 92.25 K
- ₹0.05 (0.00%)
- 2,100
- ₹205 (-15.15%)
- -0.38 K (-11.11%) B S
- 3 K
- 375
- 0
- 750
- ₹1.3 (0.00%)
- 2,120
- ₹276 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 375
- 13.88 K
- ₹0.15 (-70.00%)
- 2,140
- ₹270 (-12.65%)
- -1.88 K (-83.33%) B S
- 375
- 2.25 K
- 0
- 3.38 K
- ₹0.3 (0.00%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.5 K
- ₹0.2 (0.00%)
- 2,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 375
- 9 K
- ₹0.1 (0.00%)
- 2,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
SBI Life Insurance Company - Statistics
SHARE PRICE
1883.2-18.70 (-0.98%)
DAY RANGE
1876.1 - 1906.9
52 W RANGE
1720 - 2132
total open interest
5,067,375
Call
Put
33.21 L
PCR 0.53
17.46 L
total Volume
2,653,125
Call
Put
16.18 L
PCR 0.64
10.35 L