SBI Life Insurance Company Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,100 | ₹ 1-47.06 % | 12750+240 % | 282750 |
| - | - | - | 1,160 | - | - | - |
| 0 | 5250+0 % | ₹ 115+0 % | 1,200 | ₹ 2-61.82 % | 108750+42 % | 148500 |
| - | - | - | 1,220 | ₹ 7+0 % | 1500+0 % | 0 |
| - | - | - | 1,230 | ₹ 6+0 % | 3000+0 % | 0 |
| - | - | - | 1,240 | - | - | - |
| - | - | - | 1,250 | ₹ 7-43.09 % | 50250+86 % | 87000 |
| 1500 | 0 | ₹ 62+0 % | 1,260 | ₹ 9-45.37 % | 90000+11 % | 37500 |
| 750 | 750+0 % | ₹ 44+0 % | 1,280 | ₹ 15-39.71 % | 82500+34 % | 288750 |
| 12750 | 3750-28.57 % | ₹ 38+18.63 % | 1,290 | ₹ 18-34.51 % | 9750+18 % | 6000 |
| 445500 | 142500+9 % | ₹ 35+26.45 % | 1,300 | ₹ 22-31.93 % | 210000+9 % | 161250 |
| Spot Price:₹ 131002/10/2023 01:06 pm | ||||||
| 440250 | 201000+509 % | ₹ 24+17.27 % | 1,320 | ₹ 32-29.33 % | 11250+275 % | 15750 |
| 37500 | 22500+76 % | ₹ 21+15.22 % | 1,330 | ₹ 46+0 % | 750+0 % | 0 |
| 430500 | 226500-13.47 % | ₹ 18+31.77 % | 1,340 | ₹ 46-10.96 % | 12000+300 % | 15750 |
| 126750 | 46500+29 % | ₹ 15+21.46 % | 1,350 | ₹ 54-17.73 % | 4500+0 % | 2250 |
| 38250 | 21750+190 % | ₹ 13+2.88 % | 1,360 | ₹ 62-12.99 % | 3000+100 % | 1500 |
| 38250 | 29250+77 % | ₹ 10+33.33 % | 1,370 | - | - | - |
| 1500 | 9750+8 % | ₹ 9-17.48 % | 1,380 | - | - | - |
| 3750 | 2250+50 % | ₹ 6-86.79 % | 1,390 | - | - | - |
| 442500 | 273750+6 % | ₹ 6-0.84 % | 1,400 | ₹ 99+0 % | 2250+0 % | 0 |
| 153000 | 93000+0 % | ₹ 2+0 % | 1,450 | - | - | - |
| 0 | 750+0 % | ₹ 3+0 % | 1,490 | - | - | - |
| 36000 | 46500+11 % | ₹ 2-11.76 % | 1,500 | ₹ 196+0 % | 1500+0 % | 0 |
SBI Life Insurance Company 26 Oct 2023 CE
SBI Life Insurance Company Options Company Performance
Day Range
- Low 28
- High 37.35
- Prev. Close 27.6
- Open 30.95
- Strike Price 1300
- Avg Price 33.1
- Open Interest 0.01 Cr
- Chg in OI% 8.57
- Market Lot 750 Shares