SBI Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.75 K
- ₹329.4 (0.00%)
- 1,680
- ₹0.5 (25.00%)
- 375 (7.69%) B S
- 5.25 K
- 375
- 0
- 375
- ₹316.2 (0.00%)
- 1,720
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.13 K
- ₹282.75 (0.00%)
- 1,760
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 1.88 K
- ₹241.95 (0.00%)
- 1,780
- ₹0.4 (-27.27%)
- -2.63 K (-26.92%) B S
- 7.13 K
- 23.25 K
- 3.75 K
- 1.88 K
- ₹247 (3.78%)
- 1,800
- ₹0.5 (42.86%)
- 375 (0.71%) B S
- 52.88 K
- 3.75 K
- 0
- 1.13 K
- ₹188.8 (0.00%)
- 1,820
- ₹0.75 (25.00%)
- 0 (0.00%) B S
- 58.88 K
- 0
- 0
- 2.25 K
- ₹170 (0.00%)
- 1,840
- ₹0.45 (-65.38%)
- 0 (0.00%) B S
- 2.76 L
- 8.63 K
- 0
- 3.75 K
- ₹178.85 (0.00%)
- 1,860
- ₹0.9 (38.46%)
- -3.38 K (-5.77%) B S
- 55.13 K
- 7.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹1.35 (145.45%)
- -1.13 K (-0.70%) B S
- 1.59 L
- 7.13 K
- 0
- 11.25 K
- ₹131.15 (0.00%)
- 1,900
- ₹1.6 (-5.88%)
- -0.15 L (-4.91%) B S
- 2.9 L
- 91.88 K
- 0
- 1.88 K
- ₹118.5 (0.00%)
- 1,920
- ₹2.05 (-4.65%)
- 375 (0.41%) B S
- 91.13 K
- 28.5 K
- 2.63 K
- 18.75 K
- ₹95.7 (-0.93%)
- 1,940
- ₹2.85 (-3.39%)
- 5.25 K (5.58%) B S
- 99.38 K
- 68.63 K
- 6.38 K
- 57 K
- ₹77.15 (-2.28%)
- 1,960
- ₹4.15 (-6.74%)
- 15.75 K (12.24%) B S
- 1.44 L
- 1.35 L
- 6 K
- 59.63 K
- ₹60 (-2.91%)
- 1,980
- ₹6.7 (0.00%)
- 6.75 K (4.72%) B S
- 1.5 L
- 4.95 L
- 2.79 L
- 1.48 L
- ₹44 (-3.83%)
- 2,000
- ₹10.4 (0.00%)
- 22.5 K (8.30%) B S
- 2.94 L
- 4.7 L
- 4.5 L
- 7 L
- ₹30.6 (-2.39%)
- 2,020
- ₹17.2 (6.50%)
- 2.63 K (0.76%) B S
- 3.47 L
- 3.33 L
- 18.99 L
- 9.65 L
- ₹20.65 (-0.48%)
- 2,040 2,036
- ₹25.85 (3.40%)
- 35.63 K (20.47%) B S
- 2.1 L
- 5.39 L
- 17.83 L
- 8.61 L
- ₹13 (2.77%)
- 2,060
- ₹38.55 (3.77%)
- 5.63 K (15.46%) B S
- 42 K
- 90.38 K
- 7.68 L
- 2.05 L
- ₹8.15 (6.54%)
- 2,080
- ₹53.65 (-20.22%)
- 0 (0.00%) B S
- 9.38 K
- 9.38 K
- 8.98 L
- 4.19 L
- ₹5.15 (6.19%)
- 2,100
- ₹70.05 (0.57%)
- -0.11 L (-16.57%) B S
- 52.88 K
- 47.63 K
- 2.68 L
- 2.08 L
- ₹3 (3.45%)
- 2,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.04 L
- 99 K
- ₹1.85 (2.78%)
- 2,140
- ₹135.1 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 1.63 L
- 83.25 K
- ₹1.15 (-4.17%)
- 2,160
- ₹145.65 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 28.88 K
- 61.5 K
- ₹0.65 (-23.53%)
- 2,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.98 L
- 3.95 L
- ₹0.55 (-21.43%)
- 2,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.83 L
- ₹0.35 (0.00%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 21.75 K
- ₹0.25 (0.00%)
- 2,280
- ₹265 (0.00%)
- 0 (0.00%) B S
- 3.38 K
- 0
- 3 K
- 5.63 K
- ₹0.2 (-55.56%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
SBI Life Insurance Company - Statistics
SHARE PRICE
20361.10 (0.05%)
DAY RANGE
2021 - 2052.2
52 W RANGE
1372.55 - 2086.6
total open interest
6,885,000
Call
Put
45.22 L
PCR 0.52
23.63 L
total Volume
9,517,500
Call
Put
71.6 L
PCR 0.33
23.57 L