SBI Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹0.5 (0.00%)
- 15.75 K (140.00%) B S
- 27 K
- 1.13 L
- 4.5 K
- 4.13 K
- ₹308 (-4.02%)
- 1,560
- ₹0.7 (16.67%)
- -0.38 K (-14.29%) B S
- 2.25 K
- 2.25 K
- 1.13 K
- 0
- ₹266.8 (-5.29%)
- 1,600
- ₹0.95 (-29.63%)
- 750 (100.00%) B S
- 1.5 K
- 2.63 K
- 0
- 0
- ₹0 (0.00%)
- 1,620
- ₹1 (53.85%)
- 0 (0.00%) B S
- 3.38 K
- 2.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹1.15 (-14.81%)
- 1.13 K (30.00%) B S
- 4.88 K
- 2.63 K
- 0
- 0
- ₹0 (0.00%)
- 1,680
- ₹1.6 (-33.33%)
- 0 (0.00%) B S
- 1.5 K
- 4.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,700
- ₹2.25 (7.14%)
- 1.5 K (0.57%) B S
- 2.63 L
- 1.65 L
- 0
- 1.5 K
- ₹152.65 (-0.10%)
- 1,720
- ₹4 (0.00%)
- 0 (0.00%) B S
- 19.13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,740
- ₹4.8 (10.34%)
- 1.13 K (0.93%) B S
- 1.22 L
- 11.63 K
- 0
- 375
- ₹117.35 (0.00%)
- 1,760
- ₹6.75 (6.30%)
- -3.38 K (-4.13%) B S
- 78.38 K
- 69.38 K
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹9.5 (5.56%)
- 9.75 K (23.01%) B S
- 52.13 K
- 33.75 K
- 0
- 14.63 K
- ₹88.6 (-0.34%)
- 1,800
- ₹13.65 (10.08%)
- 41.63 K (45.49%) B S
- 1.33 L
- 1.33 L
- 0
- 22.13 K
- ₹74 (0.00%)
- 1,820
- ₹19 (11.11%)
- 2.25 K (11.11%) B S
- 22.5 K
- 40.88 K
- 9 K
- 30.38 K
- ₹50.45 (-16.13%)
- 1,840
- ₹25.85 (11.90%)
- 11.25 K (20.55%) B S
- 66 K
- 1.49 L
- 1.93 L
- 1.56 L
- ₹36.55 (-22.65%)
- 1,860 1,856
- ₹35.55 (14.13%)
- 14.25 K (10.35%) B S
- 1.52 L
- 2.2 L
- 2.43 L
- 1.31 L
- ₹29.6 (-19.46%)
- 1,880
- ₹42.3 (5.09%)
- -0.12 L (-14.47%) B S
- 73.13 K
- 1.82 L
- 3.51 L
- 3.93 L
- ₹20.8 (-26.63%)
- 1,900
- ₹58 (12.40%)
- -0.75 K (-0.88%) B S
- 84.38 K
- 4.5 K
- 81.75 K
- 72.75 K
- ₹14.8 (-31.32%)
- 1,920
- ₹70.25 (0.00%)
- 0 (0.00%) B S
- 36.38 K
- 0
- 63 K
- 2.16 L
- ₹10.7 (-32.06%)
- 1,940
- ₹82.45 (-3.11%)
- -0.38 K (-0.89%) B S
- 41.63 K
- 750
- 92.25 K
- 1.82 L
- ₹7.8 (-29.73%)
- 1,960
- ₹101.15 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 1.24 L
- 76.88 K
- ₹5.45 (-31.01%)
- 1,980
- ₹81.4 (0.93%)
- 0 (0.00%) B S
- 5.63 K
- 0
- 1.72 L
- 2.09 L
- ₹3.95 (-29.46%)
- 2,000
- ₹128.05 (0.00%)
- 0 (0.00%) B S
- 7.13 K
- 0
- 43.88 K
- 25.5 K
- ₹2.65 (-32.05%)
- 2,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.66 L
- 1.34 L
- ₹1.75 (-38.60%)
- 2,040
- ₹146.45 (0.00%)
- 0 (0.00%) B S
- 7.13 K
- 0
- 61.13 K
- 2.25 K
- ₹1.55 (-63.95%)
- 2,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32.63 K
- 2.26 L
- ₹1.2 (4.35%)
- 2,080
- ₹188 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 16.88 K
- 750
- ₹0.8 (0.00%)
- 2,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.88 K
- ₹1.8 (0.00%)
- 2,120
- ₹232.4 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 6.75 K
- 19.88 K
- ₹0.45 (-50.00%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
SBI Life Insurance Company - Statistics
SHARE PRICE
1855.5-6.00 (-0.32%)
DAY RANGE
1852.8 - 1871.8
52 W RANGE
1700.4 - 2132
total open interest
3,132,750
Call
Put
19.23 L
PCR 0.63
12.09 L
total Volume
3,597,375
Call
Put
24.62 L
PCR 0.46
11.36 L