CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 1,200 | ₹ 1+0 % | 4.5 K+0 % | 0 |
0 | 1.5 K+0 % | ₹ 411+0 % | 1,220 | ₹ 0+0 % | 1.88 K+0 % | 0 |
- | - | - | 1,240 | ₹ 0+0 % | 7.88 K+0 % | 375 |
- | - | - | 1,260 | ₹ 1+0 % | 10.13 K+0 % | 0 |
- | - | - | 1,280 | ₹ 0+0 % | 27 K+0 % | 1.5 K |
- | - | - | 1,300 | ₹ 0+0 % | 71.63 K+0 % | 3.75 K |
- | - | - | 1,320 | ₹ 0+0 % | 33.38 K+0 % | 2.25 K |
0 | 10.5 K+0 % | ₹ 134+0 % | 1,340 | ₹ 0-80 % | 34.88 K+0 % | 375 |
0 | 4.13 K+0 % | ₹ 130+0 % | 1,360 | ₹ 0-33.33 % | 34.13 K-1.09 % | 1.5 K |
- | - | - | 1,380 | ₹ 0-25 % | 36.75 K+0 % | 750 |
0 | 8.25 K+0 % | ₹ 212+0 % | 1,400 | ₹ 0+0 % | 77.25 K-2.37 % | 2.25 K |
1.88 K | 13.88 K+0 % | ₹ 184+0 % | 1,420 | ₹ 0+0 % | 73.13 K+1 % | 9.38 K |
375 | 23.63 K+0 % | ₹ 163+0 % | 1,440 | ₹ 0-50 % | 1.53 L-3.78 % | 9.75 K |
0 | 56.25 K+0 % | ₹ 165+0 % | 1,460 | ₹ 0-57.14 % | 1.92 L-9.38 % | 23.25 K |
375 | 1.02 L+0 % | ₹ 142-1.35 % | 1,480 | ₹ 0-50 % | 94.5 K-0.4 % | 5.25 K |
3 K | 1.35 L-1.37 % | ₹ 131+17.3 % | 1,500 | ₹ 0-66.67 % | 2.07 L-2.3 % | 7.5 K |
4.5 K | 1.06 L-2.08 % | ₹ 102-3.58 % | 1,520 | ₹ 0-50 % | 1.11 L-5.73 % | 12 K |
7.5 K | 2.21 L-2.48 % | ₹ 78+8.22 % | 1,540 | ₹ 0+16.67 % | 1.98 L+0 % | 12.38 K |
19.5 K | 9.49 L-0.71 % | ₹ 55+10.24 % | 1,560 | ₹ 0-42.86 % | 3.58 L-4.7 % | 43.88 K |
3 K | 6.67 L-0.06 % | ₹ 37+15.28 % | 1,580 | ₹ 0-46.67 % | 4.14 L-4.42 % | 70.5 K |
1.2 L | 13.13 L-0.2 % | ₹ 20+50.95 % | 1,600 | ₹ 1-67.86 % | 6.03 L+5 % | 3.69 L |
2.23 L | 2.26 L-13.75 % | ₹ 9+44.19 % | 1,620 | ₹ 10-29.58 % | 81.38 K-12.5 % | 49.88 K |
Spot Price: 1,622 | ||||||
3.23 L | 2.18 L-14.83 % | ₹ 3-5.66 % | 1,640 | ₹ 26-13.93 % | 36.38 K-10.19 % | 13.13 K |
2.08 L | 1.48 L-5.73 % | ₹ 2+21.43 % | 1,660 | ₹ 40-21.1 % | 14.25 K+0 % | 375 |
1.72 L | 1.26 L-24.78 % | ₹ 1-11.11 % | 1,680 | ₹ 63+0 % | 15.75 K+0 % | 0 |
71.63 K | 83.63 K-19.78 % | ₹ 1-33.33 % | 1,700 | ₹ 73-6.62 % | 8.63 K+0 % | 375 |
45 K | 98.63 K-14.05 % | ₹ 0-11.11 % | 1,720 | - | - | - |
63 K | 82.13 K+6 % | ₹ 0+0 % | 1,760 | - | - | - |
iThe current values are delayed, open demat account for live values.
More About SBI Life Insurance Company
SBI Life Insurance Company Share Price
SBI Life Insurance Company
Futures
Frequently Asked Questions
The current spot price of SBILIFE is ₹1,622.
The minimum lot size for SBILIFE option chain is 375.
Please Login
By proceeding, you agree T&C*