SBI Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹412.9 (0.00%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹372.75 (0.00%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.13 K
- ₹231.95 (0.00%)
- 1,720
- ₹6.5 (3.17%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹7.95 (-14.97%)
- -2.63 K (-12.07%) B S
- 19.13 K
- 7.5 K
- 0
- 1.5 K
- ₹264.3 (0.00%)
- 1,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.88 K
- ₹163 (0.00%)
- 1,800
- ₹12.45 (-13.84%)
- 6.75 K (8.61%) B S
- 85.13 K
- 45 K
- 0
- 0
- ₹0 (0.00%)
- 1,820
- ₹14.3 (-17.82%)
- 0 (0.00%) B S
- 42.75 K
- 1.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,840
- ₹18.05 (-13.01%)
- -1.5 K (-6.06%) B S
- 23.25 K
- 8.63 K
- 0
- 6 K
- ₹104 (0.00%)
- 1,860
- ₹24 (-4.57%)
- 1.5 K (5.13%) B S
- 30.75 K
- 4.13 K
- 0
- 375
- ₹87.2 (0.00%)
- 1,880
- ₹29.25 (-4.72%)
- -1.88 K (-5.15%) B S
- 34.5 K
- 10.5 K
- 14.63 K
- 19.13 K
- ₹66.75 (-9.92%)
- 1,900
- ₹36.35 (-3.45%)
- 10.5 K (9.72%) B S
- 1.19 L
- 80.63 K
- 25.5 K
- 32.63 K
- ₹55.7 (-10.67%)
- 1,920 1,930
- ₹44.45 (-1.33%)
- 11.63 K (17.61%) B S
- 77.63 K
- 48.75 K
- 1.29 L
- 79.5 K
- ₹44.25 (-13.66%)
- 1,940
- ₹53.85 (-0.83%)
- 7.88 K (14.19%) B S
- 63.38 K
- 39.75 K
- 91.88 K
- 70.88 K
- ₹35.6 (-13.49%)
- 1,960
- ₹63.8 (0.71%)
- 5.63 K (8.88%) B S
- 69 K
- 24.38 K
- 65.25 K
- 63.75 K
- ₹27.75 (-16.54%)
- 1,980
- ₹69.75 (-7.80%)
- 375 (0.78%) B S
- 48.75 K
- 3.75 K
- 1.86 L
- 1.58 L
- ₹21.5 (-17.94%)
- 2,000
- ₹89.05 (0.45%)
- -1.5 K (-2.16%) B S
- 67.88 K
- 6.38 K
- 15.38 K
- 61.13 K
- ₹16.2 (-21.55%)
- 2,020
- ₹103.75 (0.58%)
- 0 (0.00%) B S
- 29.25 K
- 0
- 40.88 K
- 96.75 K
- ₹12.25 (-22.47%)
- 2,040
- ₹121.8 (1.37%)
- -0.38 K (-0.90%) B S
- 41.25 K
- 1.5 K
- 35.25 K
- 1.01 L
- ₹9.4 (-23.27%)
- 2,060
- ₹134.65 (-1.21%)
- 0 (0.00%) B S
- 44.63 K
- 750
- 34.88 K
- 1.14 L
- ₹7.05 (-25.00%)
- 2,080
- ₹153.1 (0.96%)
- 0 (0.00%) B S
- 1.11 L
- 0
- 1.76 L
- 4.99 L
- ₹5.5 (-23.08%)
- 2,100
- ₹170.8 (2.49%)
- 0 (0.00%) B S
- 81.38 K
- 0
- 26.25 K
- 1.54 L
- ₹4.25 (-23.42%)
- 2,120
- ₹188.5 (-0.32%)
- -1.88 K (-3.27%) B S
- 55.5 K
- 2.63 K
- 20.25 K
- 1.01 L
- ₹3.25 (-23.53%)
- 2,140
- ₹108.85 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 16.13 K
- 2.55 L
- ₹2.55 (-22.73%)
- 2,160
- ₹125.95 (1.70%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 27 K
- ₹2.7 (10.20%)
- 2,180
- ₹111.6 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 26.25 K
- 2.82 L
- ₹1.95 (-15.22%)
- 2,200
- ₹120 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 750
- 24.75 K
- ₹1.55 (0.00%)
- 2,220
- ₹246.5 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 2.9 L
- ₹1.2 (0.00%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.13 K
- 33.38 K
- ₹1.65 (37.50%)
- 2,260
- ₹261.4 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 0
- 1.19 L
- ₹0.45 (0.00%)
- 2,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 375
- 1.11 L
- ₹0.35 (-61.11%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6 K
- ₹4.35 (0.00%)
- 2,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.38 K
- 66 K
- ₹0.35 (-50.00%)
- 2,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
SBI Life Insurance Company - Statistics
SHARE PRICE
1925.1-5.50 (-0.28%)
DAY RANGE
1922.3 - 1950
52 W RANGE
1379.85 - 2132
total open interest
3,854,250
Call
Put
27.76 L
PCR 0.39
10.79 L
total Volume
1,231,125
Call
Put
9.45 L
PCR 0.30
2.86 L