SBI Life Insurance Company Option Chain
Explore full NSE Option Chain for SBI Life Insurance Company Ltd on 5paisa, premier platform for options trading. Access key details like strike prices, expiry dates, put/call ratios, & open interest. Perfect for both beginners & professionals, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 1,240 | ₹ 15+0 % | 1.88 K+0 % | 0 |
| - | - | - | 1,260 | ₹ 1+0 % | 6.75 K+0 % | 0 |
| - | - | - | 1,280 | ₹ 10+0 % | 1.5 K+0 % | 0 |
| 0 | 375+0 % | ₹ 385+0 % | 1,400 | ₹ 0+0 % | 73.88 K-1.01 % | 750 |
| - | - | - | 1,420 | ₹ 0-33.33 % | 19.13 K-1.92 % | 1.5 K |
| - | - | - | 1,440 | ₹ 0+0 % | 50.25 K+0 % | 0 |
| 0 | 0+0 % | ₹ 309+0 % | 1,460 | ₹ 0-75 % | 51.75 K-1.43 % | 750 |
| - | - | - | 1,480 | ₹ 0+0 % | 39.38 K+0 % | 0 |
| 0 | 750+0 % | ₹ 145+0 % | 1,500 | ₹ 0+0 % | 2.13 L-1.39 % | 4.5 K |
| 0 | 1.88 K+0 % | ₹ 80+0 % | 1,520 | ₹ 0+0 % | 12 K+0 % | 0 |
| 0 | 0+0 % | ₹ 234+0 % | 1,540 | ₹ 0+0 % | 70.13 K+0 % | 0 |
| 0 | 6 K+0 % | ₹ 238+0 % | 1,560 | ₹ 0+0 % | 42.75 K-3.39 % | 1.5 K |
| 0 | 12 K+0 % | ₹ 150+0 % | 1,580 | ₹ 0-50 % | 41.63 K-9.76 % | 4.88 K |
| 0 | 80.63 K+0 % | ₹ 204+0 % | 1,600 | ₹ 0+100 % | 2.84 L-6.67 % | 29.25 K |
| 750 | 58.88 K-1.26 % | ₹ 188+13.94 % | 1,620 | ₹ 0-50 % | 42.38 K-6.61 % | 3 K |
| 1.5 K | 87.38 K-1.69 % | ₹ 169+2.42 % | 1,640 | ₹ 0-75 % | 25.88 K-8 % | 3.38 K |
| 0 | 1.47 L+0 % | ₹ 145+0 % | 1,660 | ₹ 0-66.67 % | 94.88 K-0.39 % | 1.13 K |
| 1.5 K | 61.88 K+0 % | ₹ 125-1.96 % | 1,680 | ₹ 0-87.5 % | 1.53 L-20.97 % | 52.13 K |
| 6 K | 1.74 L-0.85 % | ₹ 108+1.41 % | 1,700 | ₹ 0-83.33 % | 1.95 L-15.47 % | 55.88 K |
| 2.25 K | 2.86 L-0.13 % | ₹ 85+6.37 % | 1,720 | ₹ 0-88.89 % | 3.69 L-8.47 % | 64.5 K |
| 13.13 K | 3.12 L-0.83 % | ₹ 68+4.23 % | 1,740 | ₹ 0-88.89 % | 3.01 L-9.38 % | 75.38 K |
| 13.13 K | 2.43 L-2.27 % | ₹ 48+8.97 % | 1,760 | ₹ 0-86.67 % | 3.48 L-1.49 % | 91.13 K |
| 1.85 L | 16.16 L-1.82 % | ₹ 29+11.52 % | 1,780 | ₹ 0-73.33 % | 7.7 L+13 % | 5.64 L |
| 6.8 L | 9.87 L-12.53 % | ₹ 9-18.66 % | 1,800 | ₹ 2-66.67 % | 6.82 L+18 % | 8.22 L |
| Spot Price: 1,807 | ||||||
| 7.64 L | 4.46 L-21.36 % | ₹ 3-40.43 % | 1,820 | ₹ 15-28 % | 65.63 K-9.79 % | 36.75 K |
| 6.74 L | 2.61 L-24.27 % | ₹ 0-80 % | 1,840 | ₹ 33-16.5 % | 43.13 K-0.86 % | 750 |
| 1.84 L | 1.28 L-23.42 % | ₹ 0-58.82 % | 1,860 | ₹ 52-7.77 % | 36 K+3 % | 5.25 K |
| 53.25 K | 99.75 K-7.32 % | ₹ 0-70 % | 1,880 | ₹ 89+0 % | 16.88 K+0 % | 0 |
| 40.5 K | 1.3 L-18.59 % | ₹ 0-57.14 % | 1,900 | ₹ 105+0 % | 4.88 K+0 % | 0 |
| 4.88 K | 37.88 K-11.4 % | ₹ 0-40 % | 1,920 | ₹ 145+0 % | 2.25 K+0 % | 0 |
| 1.13 K | 28.5 K-3.8 % | ₹ 0-50 % | 1,940 | - | - | - |
| 4.88 K | 3.51 L-0.53 % | ₹ 0-50 % | 1,960 | - | - | - |
| 0 | 7.88 K+0 % | ₹ 1+0 % | 2,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
More About SBI Life Insurance Company
SBI Life Insurance Company Share Price
SBI Life Insurance Company
Futures
Frequently Asked Questions
The current spot price of SBILIFE is ₹1,807.
The minimum lot size for SBILIFE option chain is 375.
Please Login
By proceeding, you agree T&C*