SBI Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.75 K
- ₹318.1 (0.00%)
- 1,720
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 0
- 1.13 K
- ₹278.45 (0.00%)
- 1,760
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 7.13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.88 K
- ₹279.3 (0.00%)
- 1,800
- ₹0.2 (-55.56%)
- -0.38 K (-0.95%) B S
- 39 K
- 375
- 0
- 0
- ₹0 (0.00%)
- 1,820
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 375
- 375
- ₹224 (15.46%)
- 1,840
- ₹0.15 (-25.00%)
- -0.75 K (-0.35%) B S
- 2.15 L
- 3.38 K
- 0
- 3.38 K
- ₹222.45 (0.00%)
- 1,860
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 22.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹0.4 (60.00%)
- 1.88 K (35.71%) B S
- 7.13 K
- 2.63 K
- 1.88 K
- 1.13 K
- ₹154 (-21.89%)
- 1,900
- ₹0.35 (40.00%)
- -1.5 K (-0.58%) B S
- 2.56 L
- 4.13 K
- 0
- 0
- ₹0 (0.00%)
- 1,920
- ₹0.7 (7.69%)
- 375 (1.69%) B S
- 22.5 K
- 4.88 K
- 0
- 375
- ₹117 (0.00%)
- 1,940
- ₹1.1 (22.22%)
- -5.63 K (-6.88%) B S
- 76.13 K
- 5.63 K
- 0
- 12.38 K
- ₹113.9 (0.00%)
- 1,960
- ₹1.75 (40.00%)
- 4.13 K (5.85%) B S
- 74.63 K
- 13.13 K
- 0
- 13.5 K
- ₹108.05 (0.00%)
- 1,980
- ₹2.9 (61.11%)
- -3 K (-3.70%) B S
- 78 K
- 52.88 K
- 27.38 K
- 54.75 K
- ₹56.8 (-32.02%)
- 2,000
- ₹4.95 (76.79%)
- 26.63 K (12.96%) B S
- 2.32 L
- 2.8 L
- 58.5 K
- 47.63 K
- ₹39.25 (-36.33%)
- 2,020
- ₹8.75 (88.17%)
- -0.2 L (-12.53%) B S
- 1.36 L
- 2.76 L
- 1.01 L
- 78.38 K
- ₹25.75 (-46.69%)
- 2,040 2,049
- ₹14.2 (78.62%)
- -9.75 K (-4.52%) B S
- 2.06 L
- 4.6 L
- 3.21 L
- 1.44 L
- ₹15.5 (-49.59%)
- 2,060
- ₹24.45 (82.46%)
- -0.5 L (-24.36%) B S
- 1.55 L
- 5.24 L
- 7.9 L
- 4.88 L
- ₹8.2 (-56.50%)
- 2,080
- ₹36.5 (67.05%)
- -0.98 L (-31.75%) B S
- 2.1 L
- 3.42 L
- 16.61 L
- 14.29 L
- ₹3.75 (-64.29%)
- 2,100
- ₹51.1 (53.45%)
- -2.43 L (-50.23%) B S
- 2.41 L
- 5.74 L
- 6.75 L
- 13.95 L
- ₹1.4 (-72.00%)
- 2,120
- ₹69 (45.11%)
- -0.13 L (-8.33%) B S
- 1.4 L
- 23.25 K
- 4.01 L
- 22.97 L
- ₹0.5 (-78.26%)
- 2,140
- ₹81.5 (25.38%)
- -0.75 K (-1.07%) B S
- 69.38 K
- 5.25 K
- 2.04 L
- 1.61 L
- ₹0.55 (-65.63%)
- 2,160
- ₹100.6 (19.48%)
- -0.75 K (-4.88%) B S
- 14.63 K
- 1.5 K
- 1.55 L
- 2.01 L
- ₹0.55 (-56.00%)
- 2,180
- ₹109.25 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 2.11 L
- 2.72 L
- ₹0.4 (-61.90%)
- 2,200
- ₹138.85 (21.43%)
- 0 (0.00%) B S
- 8.63 K
- 1.5 K
- 30.75 K
- 1.71 L
- ₹0.45 (-43.75%)
- 2,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 64.13 K
- 4.98 L
- ₹0.2 (-55.56%)
- 2,240
- ₹155 (0.00%)
- 0 (0.00%) B S
- 3.38 K
- 0
- 17.25 K
- 55.13 K
- ₹0.3 (-45.45%)
- 2,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 84.38 K
- ₹0.55 (0.00%)
- 2,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.5 K
- 1.16 L
- ₹0.55 (-8.33%)
- 2,320
- ₹238.7 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
Explore Option Chain on FnO360 Demo >
SBI Life Insurance Company - Statistics
SHARE PRICE
2049.1-24.60 (-1.19%)
DAY RANGE
2044 - 2080
52 W RANGE
1372.55 - 2109.6
total open interest
9,754,875
Call
Put
75.3 L
PCR 0.30
22.25 L
total Volume
7,301,250
Call
Put
47.27 L
PCR 0.54
25.75 L