SBI Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 750
- ₹356.3 (0.00%)
- 1,480
- ₹1.1 (-26.67%)
- -8.25 K (-8.94%) B S
- 84 K
- 12 K
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹1.6 (-36.00%)
- 0 (0.00%) B S
- 26.25 K
- 4.13 K
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹3.1 (-22.50%)
- 6.38 K (18.89%) B S
- 40.13 K
- 24.75 K
- 0
- 0
- ₹0 (0.00%)
- 1,600
- ₹3.6 (-27.27%)
- 58.88 K (21.66%) B S
- 3.31 L
- 1.19 L
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹5.9 (-23.87%)
- -2.63 K (-2.34%) B S
- 1.1 L
- 24 K
- 0
- 0
- ₹0 (0.00%)
- 1,660
- ₹7.85 (-17.80%)
- -1.13 K (-5.56%) B S
- 19.13 K
- 18.75 K
- 0
- 0
- ₹0 (0.00%)
- 1,680
- ₹9.95 (-14.96%)
- 375 (1.25%) B S
- 30.38 K
- 6.75 K
- 0
- 12.38 K
- ₹152.9 (-0.62%)
- 1,700
- ₹12.25 (-14.34%)
- 4.5 K (5.41%) B S
- 87.75 K
- 37.13 K
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹15.15 (-15.83%)
- 2.63 K (7.78%) B S
- 36.38 K
- 11.25 K
- 3 K
- 15.75 K
- ₹120.75 (0.04%)
- 1,740
- ₹21.4 (-2.51%)
- -4.13 K (-6.71%) B S
- 57.38 K
- 14.25 K
- 4.5 K
- 25.88 K
- ₹102.25 (-3.36%)
- 1,760
- ₹23.15 (-12.48%)
- 0 (0.00%) B S
- 34.5 K
- 14.25 K
- 1.13 K
- 29.63 K
- ₹87.25 (-5.88%)
- 1,780
- ₹28.55 (-10.92%)
- 1.88 K (3.94%) B S
- 49.5 K
- 10.88 K
- 49.5 K
- 65.25 K
- ₹77.05 (-2.53%)
- 1,800
- ₹34.5 (-9.80%)
- -3 K (-2.13%) B S
- 1.38 L
- 1.12 L
- 59.25 K
- 20.63 K
- ₹65.1 (-2.54%)
- 1,820
- ₹41.95 (-9.10%)
- 375 (1.00%) B S
- 37.88 K
- 62.25 K
- 98.25 K
- 45 K
- ₹55 (-2.05%)
- 1,840 1,841
- ₹49.35 (-10.27%)
- -1.88 K (-5.62%) B S
- 31.5 K
- 34.5 K
- 45.75 K
- 42 K
- ₹44 (-4.56%)
- 1,860
- ₹59.5 (-9.64%)
- 3.75 K (13.51%) B S
- 31.5 K
- 12.75 K
- 12 K
- 26.63 K
- ₹34.85 (-5.56%)
- 1,880
- ₹113 (0.00%)
- 0 (0.00%) B S
- 15.38 K
- 0
- 1.22 L
- 60 K
- ₹28.1 (-4.42%)
- 1,900
- ₹83 (-12.31%)
- 1.88 K (2.89%) B S
- 66.75 K
- 6.38 K
- 0
- 0
- ₹62.15 (0.00%)
- 1,920
- ₹101.4 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 22.13 K
- 15.75 K
- ₹17 (-9.33%)
- 1,940
- ₹163.65 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 12.38 K
- 14.63 K
- ₹12.75 (-9.25%)
- 1,960
- ₹171.5 (0.00%)
- 0 (0.00%) B S
- 7.13 K
- 0
- 20.63 K
- 9.38 K
- ₹9.8 (-12.50%)
- 1,980
- ₹28.65 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 41.25 K
- 86.63 K
- ₹7.1 (-13.41%)
- 2,000
- ₹218.75 (0.00%)
- 0 (0.00%) B S
- 32.63 K
- 0
- 4.5 K
- 3.75 K
- ₹5.7 (-12.98%)
- 2,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.5 K
- 25.5 K
- ₹4.15 (-16.16%)
- 2,040
- ₹266.15 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 0
- 2.25 K
- ₹4.5 (0.00%)
- 2,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.25 K
- ₹3.95 (0.00%)
- 2,080
- ₹287.2 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 11.25 K
- 63.38 K
- ₹1.4 (-42.86%)
- 2,100
- ₹251 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 1.13 K
- 3.75 K
- ₹0.9 (-76.32%)
- 2,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,140
- ₹331 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 0
- 1.13 K
- ₹12.2 (0.00%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3 K
- 24 K
- ₹0.8 (-23.81%)
- 2,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 375
- ₹12.9 (0.00%)
- 2,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6 K
- ₹10.8 (0.00%)
- 2,240
- ₹446.25 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 5.63 K
- ₹1 (0.00%)
- 2,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.25 K
- ₹7.5 (0.00%)
- 2,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.25 K
- ₹8 (0.00%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
SBI Life Insurance Company - Statistics
SHARE PRICE
1841.44.60 (0.25%)
DAY RANGE
1805.5 - 1845.9
52 W RANGE
1430.55 - 2132
total open interest
1,896,750
Call
Put
6.16 L
PCR 2.08
12.81 L
total Volume
1,046,625
Call
Put
5.22 L
PCR 1.00
5.24 L