SBI Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.75 K
- ₹365 (0.00%)
- 1,360
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,400
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 5.63 K
- 375
- 0
- 0
- ₹471.85 (0.00%)
- 1,440
- ₹1.8 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 0
- 0
- ₹433.3 (0.00%)
- 1,480
- ₹1.45 (11.54%)
- 0 (0.00%) B S
- 18.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,500
- ₹1 (0.00%)
- 0 (0.00%) B S
- 48 K
- 0
- 0
- 0
- ₹395.3 (0.00%)
- 1,520
- ₹3 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 0
- 0
- ₹238.4 (0.00%)
- 1,540
- ₹2.3 (-38.67%)
- -1.13 K (-4.76%) B S
- 22.5 K
- 13.88 K
- 0
- 0
- ₹358.05 (0.00%)
- 1,560
- ₹3.5 (-32.69%)
- -6.38 K (-16.83%) B S
- 31.5 K
- 14.63 K
- 0
- 750
- ₹200.6 (0.00%)
- 1,580
- ₹5 (-31.51%)
- -0.54 L (-61.18%) B S
- 34.5 K
- 1.17 L
- 0
- 750
- ₹155.65 (0.00%)
- 1,600
- ₹6.65 (-37.26%)
- 67.88 K (105.85%) B S
- 1.32 L
- 1.23 L
- 0
- 750
- ₹165.2 (0.00%)
- 1,620
- ₹10.05 (-32.09%)
- 4.13 K (12.94%) B S
- 36 K
- 22.5 K
- 0
- 750
- ₹148.3 (0.00%)
- 1,640
- ₹14.15 (-29.43%)
- 750 (1.05%) B S
- 72.38 K
- 36.38 K
- 41.63 K
- 32.25 K
- ₹54.9 (10.02%)
- 1,660
- ₹20.75 (-23.85%)
- 18.38 K (32.03%) B S
- 75.75 K
- 1.01 L
- 2.4 L
- 1.12 L
- ₹44.65 (15.23%)
- 1,680 1,687
- ₹27.5 (-22.86%)
- -6.75 K (-3.33%) B S
- 1.96 L
- 2.53 L
- 3.35 L
- 1.86 L
- ₹33.6 (15.46%)
- 1,700
- ₹36.15 (-19.67%)
- 17.25 K (16.14%) B S
- 1.24 L
- 1.04 L
- 1.24 L
- 1.31 L
- ₹24.4 (12.70%)
- 1,720
- ₹48.65 (-17.61%)
- -3.38 K (-5.49%) B S
- 58.13 K
- 5.63 K
- 1.33 L
- 1.39 L
- ₹18.3 (17.68%)
- 1,740
- ₹60 (-19.95%)
- -0.14 L (-21.02%) B S
- 52.13 K
- 24.38 K
- 93.75 K
- 1.86 L
- ₹12.95 (17.19%)
- 1,760
- ₹79.45 (-2.99%)
- -6.38 K (-5.01%) B S
- 1.21 L
- 12.75 K
- 1.82 L
- 2.78 L
- ₹9.15 (20.39%)
- 1,780
- ₹90.2 (-8.75%)
- -7.13 K (-14.50%) B S
- 42 K
- 15.75 K
- 2.9 L
- 2.74 L
- ₹6.4 (18.52%)
- 1,800
- ₹105.25 (-9.50%)
- -0.75 K (-1.32%) B S
- 55.88 K
- 4.13 K
- 1.6 L
- 34.13 K
- ₹4.5 (16.88%)
- 1,820
- ₹96.45 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 21.38 K
- 21 K
- ₹2.95 (3.51%)
- 1,840
- ₹85.5 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 64.88 K
- 51.75 K
- ₹2.35 (17.50%)
- 1,860
- ₹126.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 375
- 6 K
- ₹1.6 (0.00%)
- 1,880
- ₹168.9 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 15.38 K
- 84.75 K
- ₹1.35 (12.50%)
- 1,900
- ₹161.2 (-0.03%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 9.38 K
- ₹0.8 (0.00%)
- 1,920
- ₹99.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹21.45 (0.00%)
- 1,940
- ₹186.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 750
- 4.13 K
- ₹0.6 (0.00%)
- 1,960
- ₹121.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.5 K
- 27.38 K
- ₹0.4 (-20.00%)
- 2,000
- ₹254 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 750
- ₹0.5 (0.00%)
- 2,040
- ₹290.85 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
Explore Option Chain on FnO360 Demo >
SBI Life Insurance Company - Statistics
SHARE PRICE
1687.26.40 (0.38%)
DAY RANGE
1666.5 - 1696.6
52 W RANGE
1652.9 - 2132
total open interest
2,731,125
Call
Put
15.84 L
PCR 0.72
11.47 L
total Volume
2,559,375
Call
Put
17.1 L
PCR 0.50
8.49 L