SBI Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.13 K
- ₹283.3 (0.00%)
- 1,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.13 K
- ₹244.05 (0.00%)
- 1,480
- ₹0.65 (44.44%)
- 2.25 K (600.00%) B S
- 2.63 K
- 8.63 K
- 0
- 1.13 K
- ₹211.75 (0.00%)
- 1,520
- ₹0.7 (16.67%)
- 375 (2.22%) B S
- 17.25 K
- 2.63 K
- 0
- 0
- ₹0 (0.00%)
- 1,540
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 1.13 K
- ₹118 (-0.76%)
- 1,600
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 63 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,620
- ₹0.4 (-55.56%)
- 0 (0.00%) B S
- 375
- 375
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 34.88 K
- 0
- 0
- 375
- ₹243.1 (0.00%)
- 1,660
- ₹1.35 (28.57%)
- 0 (0.00%) B S
- 63 K
- 1.13 K
- 0
- 0
- ₹0 (0.00%)
- 1,680
- ₹1.45 (31.82%)
- -1.13 K (-2.38%) B S
- 46.13 K
- 2.63 K
- 1.13 K
- 60.38 K
- ₹115 (-0.90%)
- 1,700
- ₹2 (37.93%)
- -0.82 L (-17.95%) B S
- 3.75 L
- 1.82 L
- 0
- 87.38 K
- ₹95.7 (0.42%)
- 1,720
- ₹3.15 (40.00%)
- 0 (0.00%) B S
- 99.38 K
- 20.25 K
- 0
- 51.38 K
- ₹78.3 (1.75%)
- 1,740
- ₹5.75 (49.35%)
- -0.27 L (-17.35%) B S
- 1.29 L
- 62.63 K
- 10.5 K
- 3.8 L
- ₹46.6 (-23.17%)
- 1,760
- ₹10.1 (56.59%)
- 375 (0.12%) B S
- 3.12 L
- 48.38 K
- 39.38 K
- 2.09 L
- ₹32.5 (-27.46%)
- 1,780
- ₹16.35 (45.98%)
- -2.63 K (-1.79%) B S
- 1.44 L
- 54 K
- 3.14 L
- 2.13 L
- ₹22.45 (-29.73%)
- 1,800 1,793
- ₹25.95 (42.58%)
- 7.13 K (8.26%) B S
- 93.38 K
- 1.62 L
- 1.54 L
- 1.61 L
- ₹14.6 (-33.79%)
- 1,820
- ₹37.7 (33.45%)
- 4.88 K (9.29%) B S
- 57.38 K
- 60 K
- 97.88 K
- 1.13 L
- ₹9.5 (-35.37%)
- 1,840
- ₹40.65 (-5.90%)
- 0 (0.00%) B S
- 34.13 K
- 0
- 88.5 K
- 2.24 L
- ₹6.1 (-37.76%)
- 1,860
- ₹54.8 (0.00%)
- 0 (0.00%) B S
- 23.25 K
- 0
- 9.38 K
- 1.26 L
- ₹3.95 (-36.80%)
- 1,880
- ₹85.7 (19.53%)
- 0 (0.00%) B S
- 1.03 L
- 1.88 K
- 88.5 K
- 5.91 L
- ₹2.95 (-32.95%)
- 1,900
- ₹89.05 (-0.67%)
- 0 (0.00%) B S
- 81 K
- 0
- 2.63 K
- 66.38 K
- ₹2 (-28.57%)
- 1,920
- ₹199 (0.00%)
- 0 (0.00%) B S
- 25.13 K
- 0
- 3 K
- 1.36 L
- ₹1.7 (-17.07%)
- 1,940
- ₹154.5 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 0
- 27.38 K
- ₹1.6 (0.00%)
- 1,960
- ₹146.3 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 1.13 K
- 15.38 K
- ₹1.05 (-4.55%)
- 1,980
- ₹99.05 (0.00%)
- 0 (0.00%) B S
- 6.38 K
- 0
- 5.63 K
- 1.29 L
- ₹0.7 (-12.50%)
- 2,000
- ₹215 (0.00%)
- 0 (0.00%) B S
- 49.13 K
- 0
- 10.5 K
- 6.38 K
- ₹0.55 (0.00%)
- 2,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.5 K
- 14.25 K
- ₹0.6 (9.09%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 K
- 1.62 L
- ₹0.5 (42.86%)
- 2,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 24.38 K
- ₹0.3 (0.00%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9 K
- ₹0.25 (0.00%)
- 2,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.38 K
- ₹0.35 (0.00%)
- 2,120
- ₹305.5 (-21.78%)
- 0 (0.00%) B S
- 3.38 K
- 2.25 K
- 0
- 6.75 K
- ₹0.4 (0.00%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 27.38 K
- ₹0.1 (0.00%)
- 2,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
SBI Life Insurance Company - Statistics
SHARE PRICE
1792.9-14.70 (-0.81%)
DAY RANGE
1790.5 - 1814.2
52 W RANGE
1700.4 - 2132
total open interest
4,625,250
Call
Put
28.5 L
PCR 0.62
17.75 L
total Volume
1,447,500
Call
Put
8.39 L
PCR 0.73
6.09 L