SBI Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹1 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,500
- ₹0.4 (-33.33%)
- 0 (0.00%) B S
- 7.13 K
- 1.13 K
- 0
- 375
- ₹327.8 (0.00%)
- 1,520
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 4.88 K
- 0
- 750
- 1.88 K
- ₹286.35 (-0.81%)
- 1,560
- ₹0.3 (-64.71%)
- 750 (28.57%) B S
- 3.38 K
- 750
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹0.55 (-35.29%)
- -1.5 K (-0.68%) B S
- 2.2 L
- 25.13 K
- 0
- 1.88 K
- ₹249.35 (0.00%)
- 1,600
- ₹0.7 (-44.00%)
- 2.25 K (1.19%) B S
- 1.91 L
- 1.38 L
- 0
- 2.63 K
- ₹229.85 (0.09%)
- 1,620
- ₹1 (-66.67%)
- 0 (0.00%) B S
- 10.13 K
- 750
- 0
- 375
- ₹210.5 (0.00%)
- 1,640
- ₹1.5 (-34.78%)
- 375 (0.47%) B S
- 80.25 K
- 3.38 K
- 0
- 3 K
- ₹191 (0.98%)
- 1,660
- ₹1.5 (-47.37%)
- 0 (0.00%) B S
- 1.25 L
- 13.13 K
- 0
- 3.38 K
- ₹121.85 (-0.85%)
- 1,680
- ₹1.75 (-54.55%)
- 0 (0.00%) B S
- 29.63 K
- 15 K
- 0
- 21 K
- ₹144.15 (0.00%)
- 1,700
- ₹2.55 (-53.64%)
- -7.88 K (-9.09%) B S
- 78.75 K
- 69.38 K
- 0
- 3 K
- ₹117.7 (0.00%)
- 1,720
- ₹3.5 (-53.95%)
- 40.13 K (148.61%) B S
- 67.13 K
- 1.12 L
- 7.13 K
- 29.25 K
- ₹128.45 (27.75%)
- 1,740
- ₹5 (-53.27%)
- -9 K (-9.23%) B S
- 88.5 K
- 1.02 L
- 16.13 K
- 48 K
- ₹110.55 (30.52%)
- 1,760
- ₹7 (-51.05%)
- 750 (0.88%) B S
- 85.88 K
- 82.13 K
- 9.75 K
- 1.29 L
- ₹94.45 (38.80%)
- 1,780
- ₹9.95 (-49.36%)
- 3.75 K (2.44%) B S
- 1.58 L
- 77.25 K
- 1.85 L
- 2.13 L
- ₹77.45 (38.92%)
- 1,800
- ₹13.85 (-47.24%)
- -3.75 K (-3.34%) B S
- 1.08 L
- 2.22 L
- 1.33 L
- 53.25 K
- ₹64 (46.12%)
- 1,820
- ₹19.5 (-43.31%)
- 13.5 K (23.53%) B S
- 70.88 K
- 1.05 L
- 5.21 L
- 1.67 L
- ₹50.4 (50.90%)
- 1,840
- ₹25.85 (-41.12%)
- 49.13 K (53.04%) B S
- 1.42 L
- 3.14 L
- 10.14 L
- 3.32 L
- ₹39 (54.15%)
- 1,860 1,863
- ₹35.1 (-38.20%)
- 15.38 K (36.61%) B S
- 57.38 K
- 1.48 L
- 3.85 L
- 78 K
- ₹30 (61.73%)
- 1,880
- ₹92.85 (-2.26%)
- 0 (0.00%) B S
- 20.25 K
- 0
- 9.35 L
- 3.66 L
- ₹22.15 (66.54%)
- 1,900
- ₹58.2 (-30.05%)
- 1.5 K (3.85%) B S
- 40.5 K
- 28.5 K
- 3.39 L
- 89.25 K
- ₹15.8 (71.74%)
- 1,920
- ₹130.9 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 2.04 L
- 2.1 L
- ₹11 (70.54%)
- 1,940
- ₹97.6 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 1.63 L
- 2.46 L
- ₹7.55 (77.65%)
- 1,960
- ₹103.1 (-38.43%)
- 1.88 K (29.41%) B S
- 8.25 K
- 6.38 K
- 56.25 K
- 2.26 L
- ₹4.9 (78.18%)
- 1,980
- ₹119.7 (-9.90%)
- 1.13 K (75.00%) B S
- 2.63 K
- 5.25 K
- 1.47 L
- 1.19 L
- ₹3.35 (76.32%)
- 2,000
- ₹138 (-11.93%)
- 3 K (10.39%) B S
- 31.88 K
- 5.63 K
- 0
- 0
- ₹0 (0.00%)
- 2,020
- ₹225.95 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 0
- 6.38 K
- ₹1.25 (0.00%)
- 2,040
- ₹189.9 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,060
- ₹271.2 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 1.88 K
- 21.75 K
- ₹0.85 (-19.05%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.13 K
- ₹1 (0.00%)
- 2,120
- ₹275.65 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 6.75 K
- ₹0.75 (0.00%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
SBI Life Insurance Company - Statistics
SHARE PRICE
1862.941.20 (2.26%)
DAY RANGE
1830.7 - 1866
52 W RANGE
1700.4 - 2132
total open interest
4,026,750
Call
Put
23.84 L
PCR 0.69
16.43 L
total Volume
5,591,250
Call
Put
41.16 L
PCR 0.36
14.75 L