Shree Cement Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 50
- ₹3535.8 (0.00%)
- 18,500
- ₹25.95 (48.29%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 0
- ₹0 (0.00%)
- 19,000
- ₹44.95 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 0
- ₹7674.85 (0.00%)
- 19,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 125
- ₹2100 (0.00%)
- 20,000
- ₹108 (24.78%)
- -0.55 K (-18.18%) B S
- 2.48 K
- 6.33 K
- 0
- 0
- ₹0 (0.00%)
- 20,250
- ₹117.6 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 350
- 0
- 0
- ₹6703.6 (0.00%)
- 20,500
- ₹173.2 (69.80%)
- 950 (38.78%) B S
- 3.4 K
- 1.63 K
- 0
- 0
- ₹3975.5 (0.00%)
- 20,750
- ₹69.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹6224.15 (0.00%)
- 21,000
- ₹316.6 (20.89%)
- -0.7 K (-12.23%) B S
- 5.03 K
- 2.18 K
- 0
- 0
- ₹3523.15 (0.00%)
- 21,250
- ₹362.5 (72.62%)
- 50 (2.74%) B S
- 1.88 K
- 725
- 25
- 25
- ₹731.5 (0.00%)
- 21,500 21,600
- ₹480 (27.52%)
- -0.23 K (-6.92%) B S
- 3.03 K
- 975
- 1.6 K
- 1.43 K
- ₹517.05 (-18.27%)
- 21,750
- ₹608.15 (27.32%)
- 225 (23.68%) B S
- 1.18 K
- 400
- 5.75 K
- 23.95 K
- ₹408 (-17.06%)
- 22,000
- ₹758.05 (14.02%)
- 300 (2.94%) B S
- 10.5 K
- 1.35 K
- 1.1 K
- 1.55 K
- ₹324.7 (-23.90%)
- 22,250
- ₹928.75 (13.64%)
- 0 (0.00%) B S
- 1.2 K
- 150
- 2.88 K
- 7.53 K
- ₹287.45 (-6.05%)
- 22,500
- ₹1000 (0.00%)
- 0 (0.00%) B S
- 3.83 K
- 75
- 25
- 1.05 K
- ₹350 (0.00%)
- 22,750
- ₹985.45 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 10.13 K
- 18.78 K
- ₹152.3 (-16.23%)
- 23,000
- ₹1500.85 (12.20%)
- -0.15 K (-3.59%) B S
- 4.03 K
- 175
- 50
- 1.3 K
- ₹210.95 (0.00%)
- 23,250
- ₹1079.3 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 875
- 2.7 K
- ₹87.45 (-21.07%)
- 23,500
- ₹1439.05 (-1.19%)
- 0 (0.00%) B S
- 450
- 0
- 475
- 125
- ₹113.9 (0.00%)
- 23,750
- ₹680.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.7 K
- 4.28 K
- ₹53.1 (-18.31%)
- 24,000
- ₹2056.25 (0.00%)
- 0 (0.00%) B S
- 1.03 K
- 25
- 0
- 700
- ₹111.65 (0.00%)
- 24,250
- ₹889.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.18 K
- 5.95 K
- ₹35.3 (-14.32%)
- 24,500
- ₹424.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 100
- ₹129.05 (0.00%)
- 24,750
- ₹2300 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 100
- ₹36 (0.00%)
- 25,000
- ₹3070 (0.00%)
- 0 (0.00%) B S
- 350
- 25
- 0
- 0
- ₹866.55 (0.00%)
- 25,250
- ₹1413.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 50
- ₹85.2 (0.00%)
- 25,500
- ₹703.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹36 (0.00%)
- 25,750
- ₹1726.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 825
- 1 K
- ₹14.9 (-52.47%)
- 26,000
- ₹4151.75 (0.00%)
- 0 (0.00%) B S
- 275
- 75
- 0
- 250
- ₹56.25 (0.00%)
- 26,250
- ₹2069.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.7 K
- 1.75 K
- ₹7.5 (0.00%)
- 26,500
- ₹1085.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 75
- 125
- ₹11 (0.00%)
- 26,750
- ₹2442.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 450
- ₹7.05 (-27.32%)
- 27,000
- ₹1316.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 825
- 875
- ₹7 (-7.28%)
- 27,250
- ₹4711.45 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 0
- ₹1362 (0.00%)
- 27,500
- ₹1574 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 525
- 775
- ₹2.6 (-81.43%)
- 28,000
- ₹1857.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹969.4 (0.00%)
- 28,500
- ₹2166.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Shree Cement - Statistics
SHARE PRICE
21600-180.00 (-0.83%)
DAY RANGE
21450 - 21830
52 W RANGE
21355 - 30285
total open interest
117,050
Call
Put
75,000
PCR 0.56
42,050
total Volume
46,175
Call
Put
31,725
PCR 0.46
14,450