Shree Cement Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 23,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 150
- 125
- ₹1798 (-37.89%)
- 24,000
- ₹140.5 (15.64%)
- 3.88 K (234.85%) B S
- 5.53 K
- 40.65 K
- 0
- 25
- ₹2650.9 (0.00%)
- 24,250
- ₹139.15 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 25
- 50
- ₹1308 (-46.06%)
- 24,500
- ₹222 (24.47%)
- 550 (33.33%) B S
- 2.2 K
- 14.4 K
- 0
- 50
- ₹2210.25 (0.00%)
- 24,750
- ₹172.85 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 725
- 100
- ₹965.45 (-51.51%)
- 25,000
- ₹349.2 (33.26%)
- 5.03 K (257.69%) B S
- 6.98 K
- 90.5 K
- 0
- 50
- ₹1805.85 (0.00%)
- 25,250
- ₹327.5 (0.86%)
- 0 (0.00%) B S
- 400
- 0
- 14.73 K
- 8.45 K
- ₹632.95 (-56.35%)
- 25,500
- ₹544.3 (36.86%)
- 10.7 K (2,675.00%) B S
- 11.1 K
- 59.68 K
- 2.63 K
- 775
- ₹514.75 (0.00%)
- 25,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 82.93 K
- 7.95 K
- ₹425 (-61.40%)
- 26,000 26,055
- ₹810.95 (39.23%)
- -1.08 K (-12.57%) B S
- 7.48 K
- 1.1 L
- 30.25 K
- 8.03 K
- ₹339 (-70.12%)
- 26,250
- ₹973.95 (29.33%)
- 2.9 K (1,657.14%) B S
- 3.08 K
- 11.75 K
- 62.85 K
- 8.5 K
- ₹270 (-56.67%)
- 26,500
- ₹1154.65 (38.36%)
- 275 (14.10%) B S
- 2.23 K
- 5.13 K
- 19.08 K
- 3.95 K
- ₹222.35 (-57.89%)
- 26,750
- ₹1378 (40.98%)
- -0.18 K (-10.29%) B S
- 1.53 K
- 1.3 K
- 1.23 L
- 15.7 K
- ₹171.55 (-61.28%)
- 27,000
- ₹1580.15 (38.43%)
- -0.3 K (-7.74%) B S
- 3.58 K
- 4.2 K
- 0
- 250
- ₹468.45 (-3.55%)
- 27,250
- ₹1865.25 (96.62%)
- 0 (0.00%) B S
- 50
- 75
- 11.28 K
- 2.63 K
- ₹104.55 (-78.00%)
- 27,500
- ₹1732.05 (17.03%)
- 0 (0.00%) B S
- 100
- 50
- 50
- 575
- ₹103.25 (-69.54%)
- 27,750
- ₹2313.3 (69.85%)
- 0 (0.00%) B S
- 25
- 50
- 61.83 K
- 11.33 K
- ₹72.9 (-65.19%)
- 28,000
- ₹2076.55 (41.30%)
- 0 (0.00%) B S
- 1.15 K
- 50
- 2.88 K
- 1.63 K
- ₹45.2 (-68.56%)
- 28,500
- ₹2081 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 100
- ₹169 (0.00%)
- 28,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.3 K
- 2.8 K
- ₹32 (-68.58%)
- 29,000
- ₹2376.55 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 750
- ₹125 (-1.15%)
- 29,250
- ₹2529.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 200
- ₹125 (0.00%)
- 29,500
- ₹2767.75 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 750
- 400
- ₹28 (-65.00%)
- 29,750
- ₹2991.95 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 17.65 K
- 4.65 K
- ₹18 (-66.32%)
- 30,000
- ₹4063.2 (6.93%)
- 0 (0.00%) B S
- 325
- 300
Explore Option Chain on FnO360 Demo >
Shree Cement - Statistics
SHARE PRICE
26055-400.00 (-1.51%)
DAY RANGE
25500 - 26590
52 W RANGE
22550 - 31920
total open interest
126,100
Call
Put
79,050
PCR 0.60
47,050
total Volume
778,150
Call
Put
4.4 L
PCR 0.77
3.38 L