Shree Cement Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 20,000
- ₹5 (-17.36%)
- 775 (83.78%) B S
- 1.7 K
- 44.33 K
- 0
- 0
- ₹0 (0.00%)
- 20,500
- ₹17 (0.00%)
- 100 (19.05%) B S
- 625
- 125
- 0
- 0
- ₹0 (0.00%)
- 21,000
- ₹4 (-86.21%)
- 1.68 K (3,350.00%) B S
- 1.73 K
- 19.25 K
- 0
- 25
- ₹2143.95 (0.00%)
- 21,750
- ₹17.5 (-73.42%)
- -75 (-25.00%) B S
- 225
- 75
- 0
- 0
- ₹0 (0.00%)
- 22,000
- ₹17.45 (-56.16%)
- -0.38 K (-37.50%) B S
- 625
- 1.38 K
- 0
- 100
- ₹1500 (0.00%)
- 22,500
- ₹22.8 (-65.30%)
- -0.33 K (-14.61%) B S
- 1.9 K
- 3.28 K
- 0
- 0
- ₹2354.9 (0.00%)
- 22,750
- ₹192.2 (0.00%)
- 0 (0.00%) B S
- 950
- 0
- 75
- 975
- ₹2063.25 (43.28%)
- 23,000
- ₹48.45 (-58.71%)
- -0.3 K (-9.68%) B S
- 2.8 K
- 1.95 K
- 0
- 0
- ₹0 (0.00%)
- 23,250
- ₹59.45 (-62.72%)
- -0.33 K (-41.94%) B S
- 450
- 500
- 350
- 1.75 K
- ₹1581.15 (55.45%)
- 23,500
- ₹84.15 (-59.69%)
- -0.2 K (-8.99%) B S
- 2.03 K
- 2.45 K
- 400
- 1 K
- ₹1356.45 (56.13%)
- 23,750
- ₹277 (-0.13%)
- 0 (0.00%) B S
- 1.08 K
- 0
- 2.13 K
- 4.5 K
- ₹1077.65 (61.18%)
- 24,000
- ₹152.65 (-57.10%)
- 400 (6.90%) B S
- 6.2 K
- 22.8 K
- 1.75 K
- 4.98 K
- ₹942.05 (74.49%)
- 24,250
- ₹228.45 (-50.36%)
- 450 (34.62%) B S
- 1.75 K
- 2.7 K
- 4.33 K
- 2.55 K
- ₹710 (70.04%)
- 24,500
- ₹285 (-71.76%)
- 375 (27.78%) B S
- 1.73 K
- 2.98 K
- 4.8 K
- 1.7 K
- ₹527.6 (73.72%)
- 24,750 24,825
- ₹351.7 (-53.51%)
- -0.2 K (-12.50%) B S
- 1.4 K
- 1.68 K
- 21.8 K
- 6.48 K
- ₹407.15 (70.78%)
- 25,000
- ₹508.35 (-45.10%)
- 550 (11.17%) B S
- 5.48 K
- 7.38 K
- 0
- 775
- ₹171.3 (0.00%)
- 25,250
- ₹950.9 (0.00%)
- 0 (0.00%) B S
- 575
- 0
- 17.18 K
- 3.3 K
- ₹234.9 (76.29%)
- 25,500
- ₹1819.05 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 300
- 450
- ₹182.25 (84.56%)
- 25,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32.65 K
- 10.28 K
- ₹122.35 (59.62%)
- 26,000
- ₹1374.65 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 350
- ₹122 (0.00%)
- 26,250
- ₹1955.1 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 1.25 K
- 1.05 K
- ₹63.85 (33.44%)
- 26,500
- ₹1577.6 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 275
- ₹49.45 (0.00%)
- 26,750
- ₹2687.55 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 10.1 K
- 5.33 K
- ₹31.05 (-7.17%)
- 27,000
- ₹3277.6 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 350
- 1.45 K
- ₹21.05 (-21.16%)
- 27,500
- ₹3384.3 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 0
- 1.6 K
- ₹17.4 (-2.79%)
- 27,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.3 K
- ₹15 (0.00%)
- 28,000
- ₹4381.35 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 225
- 1.75 K
- ₹13.05 (-45.05%)
- 28,500
- ₹3593.5 (-12.81%)
- 50 (33.33%) B S
- 200
- 50
- 4.15 K
- 2.65 K
- ₹8.15 (4.49%)
- 29,000
- ₹3758.8 (0.00%)
- 0 (0.00%) B S
- 275
- 0
Explore Option Chain on FnO360 Demo >
Shree Cement - Statistics
SHARE PRICE
24825650.00 (2.69%)
DAY RANGE
24560 - 25130
52 W RANGE
22550 - 32490
total open interest
90,775
Call
Put
55,600
PCR 0.63
35,175
total Volume
212,725
Call
Put
1.02 L
PCR 1.09
1.11 L