Shree Cement Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 18,500
- ₹39.95 (99.75%)
- 1.15 K (219.05%) B S
- 1.68 K
- 1.2 K
- 0
- 250
- ₹2708.35 (0.00%)
- 20,500
- ₹108.5 (39.37%)
- 50 (40.00%) B S
- 175
- 75
- 200
- 2 K
- ₹1460 (-1.01%)
- 22,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 22,250
- ₹540 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 150
- 150
- ₹1150 (0.00%)
- 22,500
- ₹502.35 (25.81%)
- -25 (-1.45%) B S
- 1.7 K
- 525
- 1.55 K
- 1.55 K
- ₹969.45 (0.00%)
- 22,750
- ₹591.85 (-27.20%)
- 2.03 K (2,700.00%) B S
- 2.1 K
- 2.03 K
- 7.55 K
- 5.63 K
- ₹814 (-8.12%)
- 23,000 23,125
- ₹727.6 (21.72%)
- 5.05 K (255.70%) B S
- 7.03 K
- 9.83 K
- 175
- 1.5 K
- ₹640.05 (-15.44%)
- 23,250
- ₹864.45 (22.07%)
- 225 (29.03%) B S
- 1 K
- 525
- 125
- 125
- ₹533.9 (0.00%)
- 23,500
- ₹1005.45 (5.84%)
- 125 (250.00%) B S
- 175
- 125
- 300
- 475
- ₹493 (-5.88%)
- 23,750
- ₹974.65 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 4.08 K
- 8.13 K
- ₹400.45 (-8.22%)
- 24,000
- ₹1250 (0.00%)
- 0 (0.00%) B S
- 3.23 K
- 0
- 425
- 800
- ₹329.2 (-9.22%)
- 24,250
- ₹995.35 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 0
- ₹0 (0.00%)
- 24,500
- ₹1800 (62.16%)
- -50 (-100.00%) B S
- 0
- 50
- 75
- 25
- ₹158.85 (-41.05%)
- 24,750
- ₹1859.1 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 2.9 K
- 2.53 K
- ₹181.15 (-8.14%)
- 25,000
- ₹2150 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 0
- ₹0 (0.00%)
- 25,250
- ₹2358.7 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 200
- ₹590.8 (0.00%)
- 25,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 100
- ₹190 (0.00%)
- 25,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25
- 675
- ₹92.9 (3.34%)
- 26,000
- ₹3052.95 (10.51%)
- 75 (17.65%) B S
- 500
- 75
- 0
- 0
- ₹0 (0.00%)
- 26,500
- ₹2832.65 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 0
- 50
- ₹43.6 (0.00%)
- 26,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 27,000
- ₹3900 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 550
- 125
- ₹22.05 (-3.92%)
- 28,000
- ₹5700 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 225
- 425
- ₹19.95 (-0.25%)
- 30,000
- ₹6599.95 (0.00%)
- 0 (0.00%) B S
- 25
- 0
Explore Option Chain on FnO360 Demo >
Shree Cement - Statistics
SHARE PRICE
23125-140.00 (-0.60%)
DAY RANGE
22675 - 23265
52 W RANGE
22550 - 32490
total open interest
43,175
Call
Put
24,725
PCR 0.75
18,450
total Volume
32,750
Call
Put
18,325
PCR 0.79
14,425