Shree Cement Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 75
- ₹4453.95 (0.00%)
- 22,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 75
- ₹3388.2 (0.00%)
- 23,000
- ₹16.05 (16.73%)
- 400 (228.57%) B S
- 575
- 600
- 0
- 0
- ₹0 (0.00%)
- 23,250
- ₹16 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 0
- ₹0 (0.00%)
- 23,500
- ₹21.05 (-12.11%)
- 1.15 K (50.00%) B S
- 3.45 K
- 48 K
- 0
- 0
- ₹0 (0.00%)
- 23,750
- ₹23.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25
- ₹3374.35 (0.00%)
- 24,000
- ₹37.85 (0.00%)
- 0 (0.00%) B S
- 925
- 0
- 0
- 0
- ₹0 (0.00%)
- 24,250
- ₹38.05 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 0
- ₹0 (0.00%)
- 24,500
- ₹27.7 (-20.86%)
- 200 (11.76%) B S
- 1.9 K
- 1.13 K
- 0
- 50
- ₹1252.65 (0.00%)
- 24,750
- ₹27 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 0
- 0
- ₹0 (0.00%)
- 25,000
- ₹38.6 (-20.58%)
- -0.2 K (-5.41%) B S
- 3.5 K
- 2.95 K
- 0
- 0
- ₹0 (0.00%)
- 25,250
- ₹52 (-0.10%)
- 0 (0.00%) B S
- 650
- 25
- 0
- 50
- ₹1444.3 (0.00%)
- 25,500
- ₹60 (-18.75%)
- 725 (22.66%) B S
- 3.93 K
- 2.88 K
- 0
- 25
- ₹1100 (0.00%)
- 25,750
- ₹103.45 (4.81%)
- 0 (0.00%) B S
- 575
- 0
- 0
- 1.15 K
- ₹1115.05 (-2.86%)
- 26,000
- ₹104.6 (-26.73%)
- -50 (-0.66%) B S
- 7.58 K
- 1.48 K
- 0
- 1.03 K
- ₹1531.7 (0.00%)
- 26,250
- ₹118.15 (0.94%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 150
- 2.75 K
- ₹810 (6.23%)
- 26,500
- ₹208 (-23.81%)
- 700 (13.53%) B S
- 5.88 K
- 2.68 K
- 950
- 1.53 K
- ₹558.4 (-0.24%)
- 26,750
- ₹307.25 (-13.94%)
- 50 (1.68%) B S
- 3.03 K
- 825
- 2.23 K
- 3.58 K
- ₹528 (16.50%)
- 27,000
- ₹380.45 (-18.07%)
- 400 (6.35%) B S
- 6.7 K
- 2.2 K
- 425
- 1.38 K
- ₹377.7 (10.60%)
- 27,250 27,170
- ₹590.45 (9.01%)
- 0 (0.00%) B S
- 1.55 K
- 50
- 9.85 K
- 8.85 K
- ₹310 (20.04%)
- 27,500
- ₹812.9 (0.00%)
- 0 (0.00%) B S
- 4.4 K
- 0
- 400
- 1.28 K
- ₹219 (12.31%)
- 27,750
- ₹789.9 (72.77%)
- 0 (0.00%) B S
- 175
- 25
- 15.58 K
- 12 K
- ₹169 (17.81%)
- 28,000
- ₹1150 (-0.12%)
- 0 (0.00%) B S
- 1.78 K
- 0
- 200
- 1.05 K
- ₹122 (19.90%)
- 28,250
- ₹1348.3 (3.18%)
- 0 (0.00%) B S
- 500
- 125
- 1.38 K
- 4.93 K
- ₹88.3 (16.88%)
- 28,500
- ₹1713.3 (-0.39%)
- 0 (0.00%) B S
- 1.48 K
- 50
- 400
- 1.85 K
- ₹62.95 (-16.07%)
- 28,750
- ₹1798.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.78 K
- 7.05 K
- ₹47.2 (17.85%)
- 29,000
- ₹2190 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 0
- 1.05 K
- ₹38.2 (0.00%)
- 29,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 925
- 11.8 K
- ₹17.65 (-24.89%)
- 29,500
- ₹3027.4 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 0
- ₹0 (0.00%)
- 29,750
- ₹2605.25 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 39.95 K
- 12.9 K
- ₹12.95 (-5.82%)
- 30,000
- ₹2035.85 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 2.95 K
- 1.85 K
- ₹8.6 (309.52%)
- 30,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.53 K
- 1.3 K
- ₹10.05 (-22.99%)
- 31,000
- ₹3000 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 150
- ₹10 (0.00%)
- 31,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 32,000
- ₹4831.85 (20.80%)
- 0 (0.00%) B S
- 100
- 75
- 0
- 475
- ₹2.5 (0.00%)
- 33,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Shree Cement - Statistics
SHARE PRICE
27170220.00 (0.82%)
DAY RANGE
26685 - 27245
52 W RANGE
24817.8 - 32490
total open interest
130,325
Call
Put
78,225
PCR 0.67
52,100
total Volume
151,750
Call
Put
88,675
PCR 0.71
63,075