Shree Cement Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 975
- ₹5121.75 (0.00%)
- 19,500
- ₹20 (7,900.00%)
- 0 (0.00%) B S
- 25
- 150
- 0
- 800
- ₹4546.3 (0.00%)
- 20,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 20,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 22,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25
- ₹1987 (0.00%)
- 23,000
- ₹347.65 (4.40%)
- 3.48 K (80.35%) B S
- 7.8 K
- 10.28 K
- 1.55 K
- 650
- ₹1010.05 (-40.59%)
- 24,000
- ₹675 (1.50%)
- 2.05 K (82.00%) B S
- 4.55 K
- 3.78 K
- 1.13 K
- 1.38 K
- ₹1384.85 (-26.34%)
- 24,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 175
- 100
- ₹749.1 (0.00%)
- 24,500 24,555
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 800
- 400
- ₹614.3 (0.00%)
- 24,750
- ₹1041.9 (10.17%)
- 250 (11.11%) B S
- 2.5 K
- 4.08 K
- 16.75 K
- 7.73 K
- ₹523.1 (-23.34%)
- 25,000
- ₹1146.8 (6.91%)
- 3.55 K (136.54%) B S
- 6.15 K
- 9.58 K
- 1.6 K
- 1.1 K
- ₹427.25 (-27.84%)
- 25,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.78 K
- 2.4 K
- ₹370 (-27.45%)
- 25,500
- ₹1509.1 (17.13%)
- 625 (96.15%) B S
- 1.28 K
- 1.3 K
- 850
- 475
- ₹305.05 (-24.65%)
- 25,750
- ₹1358.4 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 10.65 K
- 4.6 K
- ₹253.25 (-26.24%)
- 26,000
- ₹1633.4 (0.00%)
- 0 (0.00%) B S
- 1.43 K
- 0
- 1.03 K
- 475
- ₹210.95 (0.00%)
- 26,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.88 K
- 1.1 K
- ₹181.25 (-58.87%)
- 26,500
- ₹2028.15 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 1.2 K
- 1.05 K
- ₹145.7 (-53.61%)
- 26,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.6 K
- 4.63 K
- ₹126.3 (-22.18%)
- 27,000
- ₹2355.85 (-4.76%)
- 125 (31.25%) B S
- 525
- 175
- 1.63 K
- 1.08 K
- ₹89 (-40.67%)
- 27,500
- ₹2894.5 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 0
- ₹0 (0.00%)
- 28,500
- ₹3841.6 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 50
- 0
- ₹35.5 (0.00%)
- 29,000
- ₹4314.25 (0.00%)
- 0 (0.00%) B S
- 425
- 0
Explore Option Chain on FnO360 Demo >
Shree Cement - Statistics
SHARE PRICE
24555-335.00 (-1.35%)
DAY RANGE
24500 - 25355
52 W RANGE
22550 - 32490
total open interest
53,800
Call
Put
28,950
PCR 0.86
24,850
total Volume
79,975
Call
Put
50,650
PCR 0.58
29,325