CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 25,000 | ₹ 25+0 % | 25+0 % | 25 |
- | - | - | 27,000 | ₹ 113+0 % | 100+0 % | 0 |
- | - | - | 27,500 | ₹ 110-21.43 % | 100+33 % | 25 |
- | - | - | 28,000 | ₹ 197+9.18 % | 2.08 K+113 % | 12.05 K |
- | - | - | 28,500 | ₹ 299-16.94 % | 175+17 % | 50 |
100 | 325+0 % | ₹ 1,337+4.21 % | 29,000 | ₹ 421+7.46 % | 2.15 K+26 % | 2.75 K |
- | - | - | 29,250 | ₹ 567-2.37 % | 350+250 % | 575 |
- | - | - | 29,500 | ₹ 600-7.69 % | 300+0 % | 425 |
Spot Price: 29,595 | ||||||
3.08 K | 725+625 % | ₹ 749-17.45 % | 29,750 | ₹ 717-11.1 % | 825+3 % | 2.33 K |
8.2 K | 5.25 K+69 % | ₹ 650-16.22 % | 30,000 | ₹ 870+12.21 % | 2.05 K+46 % | 4.8 K |
450 | 500+18 % | ₹ 535-11.3 % | 30,250 | - | - | - |
350 | 250+900 % | ₹ 442-68.44 % | 30,500 | ₹ 1,179-3.32 % | 175-12.5 % | 50 |
0 | 25+0 % | ₹ 385+0 % | 30,750 | - | - | - |
8.93 K | 7.88 K+18 % | ₹ 288-19.52 % | 31,000 | ₹ 1,474+7.58 % | 2.55 K-1.92 % | 50 |
800 | 775+94 % | ₹ 245-39.4 % | 31,250 | - | - | - |
2.08 K | 950+0 % | ₹ 183-23.17 % | 31,500 | ₹ 1,866+24.41 % | 100+100 % | 1.53 K |
50 | 150+0 % | ₹ 166-12.63 % | 31,750 | - | - | - |
5.35 K | 5.2 K+20 % | ₹ 130-21.99 % | 32,000 | ₹ 2,311+10.06 % | 350+600 % | 1.03 K |
0 | 75+0 % | ₹ 140+0 % | 32,250 | - | - | - |
25 | 50+100 % | ₹ 169-21.96 % | 32,500 | - | - | - |
0 | 50+0 % | ₹ 171+0 % | 32,750 | - | - | - |
4.78 K | 1.95 K+152 % | ₹ 60-26.68 % | 33,000 | - | - | - |
0 | 100+0 % | ₹ 80-14.26 % | 33,250 | - | - | - |
6.15 K | 1.7 K+152 % | ₹ 48-23.7 % | 33,500 | - | - | - |
150 | 125+150 % | ₹ 55-32.56 % | 33,750 | - | - | - |
325 | 150+500 % | ₹ 42-32.34 % | 34,000 | - | - | - |
0 | 175+0 % | ₹ 39-2.24 % | 34,250 | - | - | - |
0 | 25+0 % | ₹ 44+0 % | 34,500 | - | - | - |
29.58 K | 5.1 K+152 % | ₹ 24-28.14 % | 35,000 | - | - | - |
575 | 4.9 K-0.51 % | ₹ 25-5.29 % | 35,500 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of SHREECEM is ₹29,595.
The minimum lot size for SHREECEM option chain is 25.