Shree Cement Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 27,000
- ₹26.35 (-56.59%)
- -0.93 K (-75.51%) B S
- 300
- 1.08 K
- 0
- 0
- ₹0 (0.00%)
- 27,500
- ₹78 (12.15%)
- 975 (177.27%) B S
- 1.53 K
- 2.05 K
- 0
- 0
- ₹0 (0.00%)
- 27,750
- ₹85.75 (0.00%)
- 0 (0.00%) B S
- 250
- 50
- 675
- 275
- ₹2950.65 (0.00%)
- 28,000
- ₹106.4 (4.06%)
- -0.55 K (-8.21%) B S
- 6.15 K
- 35.23 K
- 0
- 0
- ₹0 (0.00%)
- 28,250
- ₹128 (7.38%)
- -0.18 K (-12.96%) B S
- 1.18 K
- 600
- 0
- 0
- ₹0 (0.00%)
- 28,500
- ₹166.05 (11.07%)
- 375 (17.65%) B S
- 2.5 K
- 3.85 K
- 100
- 25
- ₹1841.15 (0.00%)
- 28,750
- ₹171.35 (0.53%)
- 0 (0.00%) B S
- 75
- 150
- 600
- 175
- ₹2020 (0.00%)
- 29,000
- ₹250 (19.50%)
- 3.2 K (32.57%) B S
- 13.03 K
- 39.23 K
- 0
- 0
- ₹0 (0.00%)
- 29,250
- ₹276.45 (5.54%)
- -75 (-3.45%) B S
- 2.1 K
- 300
- 50
- 325
- ₹1200 (-10.24%)
- 29,500
- ₹413.05 (32.71%)
- 250 (19.23%) B S
- 1.55 K
- 1.2 K
- 250
- 175
- ₹999.6 (-38.42%)
- 29,750
- ₹470 (23.68%)
- 225 (150.00%) B S
- 375
- 875
- 5.75 K
- 3.95 K
- ₹837.45 (-33.93%)
- 30,000
- ₹590 (30.49%)
- 2.65 K (31.93%) B S
- 10.95 K
- 31.7 K
- 2.5 K
- 1.35 K
- ₹735.55 (-33.32%)
- 30,250 30,130
- ₹689 (25.40%)
- 50 (10.00%) B S
- 550
- 5.6 K
- 22.38 K
- 6.35 K
- ₹622 (-35.58%)
- 30,500
- ₹882.95 (34.61%)
- -25 (-0.75%) B S
- 3.33 K
- 12.13 K
- 19.38 K
- 8.43 K
- ₹510 (-38.74%)
- 30,750
- ₹875.9 (9.55%)
- -0.18 K (-15.56%) B S
- 950
- 1.18 K
- 64.98 K
- 20.98 K
- ₹450 (-37.22%)
- 31,000
- ₹1140.3 (25.83%)
- -0.35 K (-7.57%) B S
- 4.28 K
- 4.58 K
- 3.55 K
- 1.18 K
- ₹342 (-43.76%)
- 31,250
- ₹1304.85 (22.58%)
- 200 (47.06%) B S
- 625
- 450
- 21.05 K
- 8.15 K
- ₹301 (-42.36%)
- 31,500
- ₹1278.2 (0.00%)
- 0 (0.00%) B S
- 350
- 875
- 500
- 625
- ₹272.75 (-37.93%)
- 31,750
- ₹1575.5 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 70.65 K
- 31.48 K
- ₹194.05 (-46.78%)
- 32,000
- ₹1570 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 2.53 K
- 750
- 350
- ₹183.05 (-40.40%)
- 32,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.95 K
- 2.43 K
- ₹118.55 (-52.17%)
- 32,500
- ₹2116.65 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 400
- 450
- ₹104 (-52.64%)
- 32,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.03 K
- 12.4 K
- ₹82 (-52.66%)
- 33,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 925
- 600
- ₹66.65 (-58.34%)
- 33,250
- ₹2685.6 (6.46%)
- 0 (0.00%) B S
- 75
- 75
- 11.38 K
- 5.6 K
- ₹55 (-57.59%)
- 33,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 K
- 700
- ₹53.45 (-42.99%)
- 33,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.08 K
- 1.6 K
- ₹40 (-58.48%)
- 34,000
- ₹3252.65 (0.00%)
- 0 (0.00%) B S
- 75
- 150
- 25
- 325
- ₹50 (-28.57%)
- 34,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 100
- 550
- ₹22.6 (-59.89%)
- 34,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 54.2 K
- 22.38 K
- ₹22.85 (-58.11%)
- 35,000
- ₹4541.65 (9.19%)
- 0 (0.00%) B S
- 75
- 75
- 200
- 375
- ₹22.65 (-45.55%)
- 35,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25
- 225
- ₹28.95 (-7.06%)
- 35,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Shree Cement - Statistics
SHARE PRICE
30180-465.00 (-1.52%)
DAY RANGE
30000 - 30880
52 W RANGE
23500 - 32490
total open interest
183,325
Call
Put
1.31 L
PCR 0.39
51,900
total Volume
461,575
Call
Put
3.18 L
PCR 0.45
1.44 L