Shree Cement Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 25
- ₹5098.25 (0.00%)
- 20,000
- ₹10 (-23.66%)
- 0 (0.00%) B S
- 850
- 0
- 0
- 150
- ₹4833.05 (0.00%)
- 20,500
- ₹14.7 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 0
- ₹0 (0.00%)
- 21,000
- ₹12 (23.71%)
- 25 (5.00%) B S
- 525
- 25
- 0
- 0
- ₹0 (0.00%)
- 21,500
- ₹10 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 575
- ₹3702.75 (0.00%)
- 21,750
- ₹171.05 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 0
- ₹0 (0.00%)
- 22,000
- ₹20 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹0 (0.00%)
- 22,250
- ₹124.15 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 0
- ₹0 (0.00%)
- 22,500
- ₹112.55 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 275
- ₹3488.9 (0.00%)
- 22,750
- ₹24.25 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 0
- ₹2900 (0.00%)
- 23,000
- ₹28.75 (-42.50%)
- 50 (33.33%) B S
- 200
- 75
- 0
- 225
- ₹2715.8 (0.00%)
- 23,250
- ₹57 (-0.96%)
- 0 (0.00%) B S
- 675
- 0
- 0
- 0
- ₹0 (0.00%)
- 23,500
- ₹35.2 (0.00%)
- 0 (0.00%) B S
- 1.83 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 23,750
- ₹341.25 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 5.55 K
- ₹2692.75 (0.00%)
- 24,000
- ₹61.3 (-45.80%)
- 250 (6.29%) B S
- 4.23 K
- 825
- 0
- 0
- ₹0 (0.00%)
- 24,250
- ₹41.9 (-0.12%)
- 0 (0.00%) B S
- 600
- 0
- 25
- 150
- ₹2050.8 (-18.35%)
- 24,500
- ₹81.1 (-54.64%)
- 50 (7.69%) B S
- 700
- 475
- 0
- 0
- ₹0 (0.00%)
- 24,750
- ₹436.45 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 1.38 K
- ₹1126 (0.00%)
- 25,000
- ₹155.65 (-45.35%)
- 300 (6.35%) B S
- 5.03 K
- 4.48 K
- 0
- 425
- ₹1168.3 (0.00%)
- 25,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 425
- 3.18 K
- ₹1215.4 (44.76%)
- 25,500
- ₹262.15 (-44.69%)
- -0.25 K (-6.29%) B S
- 3.73 K
- 2.55 K
- 0
- 1.33 K
- ₹728.15 (0.00%)
- 25,750
- ₹550.35 (0.00%)
- 0 (0.00%) B S
- 3.68 K
- 0
- 2.8 K
- 11.25 K
- ₹736.8 (21.04%)
- 26,000
- ₹420.85 (-38.36%)
- -1.28 K (-15.22%) B S
- 7.1 K
- 7.7 K
- 1.9 K
- 1.43 K
- ₹611.75 (23.66%)
- 26,250 26,295
- ₹542.1 (-38.38%)
- -0.3 K (-14.81%) B S
- 1.73 K
- 1.73 K
- 5.18 K
- 3.43 K
- ₹500.85 (27.74%)
- 26,500
- ₹671.25 (-29.77%)
- -0.15 K (-5.88%) B S
- 2.4 K
- 1.6 K
- 0
- 1.33 K
- ₹335 (5.08%)
- 26,750
- ₹1172.8 (-0.82%)
- 0 (0.00%) B S
- 2 K
- 0
- 21.33 K
- 8.85 K
- ₹307.35 (17.40%)
- 27,000
- ₹944.6 (-28.67%)
- -25 (-1.43%) B S
- 1.73 K
- 850
- 0
- 575
- ₹372.9 (0.00%)
- 27,250
- ₹3367.95 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 3.45 K
- 2.78 K
- ₹188.8 (5.06%)
- 27,500
- ₹1815.55 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 1.63 K
- ₹238.25 (0.00%)
- 27,750
- ₹1990.65 (-0.37%)
- 0 (0.00%) B S
- 175
- 0
- 3.98 K
- 5.75 K
- ₹111.9 (8.80%)
- 28,000
- ₹1409.15 (-0.21%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 475
- ₹200 (0.00%)
- 28,250
- ₹1880.15 (-24.03%)
- 0 (0.00%) B S
- 100
- 75
- 100
- 800
- ₹71.75 (7.09%)
- 28,500
- ₹1905.4 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 0
- ₹0 (0.00%)
- 28,750
- ₹2276 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 125
- 2.25 K
- ₹55.8 (18.10%)
- 29,000
- ₹2546.8 (-18.35%)
- 0 (0.00%) B S
- 75
- 25
- 0
- 1.18 K
- ₹50.35 (1.00%)
- 29,500
- ₹2713.6 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 500
- 800
- ₹24.5 (-12.50%)
- 30,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.83 K
- 575
- ₹15.35 (-22.67%)
- 30,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Shree Cement - Statistics
SHARE PRICE
26365455.00 (1.76%)
DAY RANGE
25905 - 26575
52 W RANGE
22550 - 32490
total open interest
96,325
Call
Put
56,325
PCR 0.71
40,000
total Volume
71,025
Call
Put
50,625
PCR 0.40
20,400