Shree Cement Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 25
- ₹5098.25 (0.00%)
- 20,000
- ₹15 (-6.25%)
- 0 (0.00%) B S
- 875
- 75
- 0
- 150
- ₹4833.05 (0.00%)
- 20,500
- ₹19 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 0
- ₹0 (0.00%)
- 21,000
- ₹16.5 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹0 (0.00%)
- 21,500
- ₹20 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 575
- ₹3702.75 (0.00%)
- 21,750
- ₹171.05 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 0
- ₹0 (0.00%)
- 22,000
- ₹14.5 (-27.50%)
- 25 (5.00%) B S
- 525
- 275
- 0
- 0
- ₹0 (0.00%)
- 22,250
- ₹124.15 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 0
- ₹0 (0.00%)
- 22,500
- ₹112.55 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 275
- ₹3013.85 (0.00%)
- 22,750
- ₹24.25 (-73.06%)
- 25 (25.00%) B S
- 125
- 75
- 0
- 0
- ₹2900 (0.00%)
- 23,000
- ₹17.6 (-42.20%)
- 100 (36.36%) B S
- 375
- 19.25 K
- 0
- 300
- ₹2397.65 (0.00%)
- 23,250
- ₹70 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 0
- ₹0 (0.00%)
- 23,500
- ₹35.2 (0.00%)
- 0 (0.00%) B S
- 1.83 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 23,750
- ₹341.25 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 5.73 K
- ₹2989.6 (0.00%)
- 24,000
- ₹52.75 (-6.72%)
- 125 (2.89%) B S
- 4.45 K
- 21.93 K
- 0
- 0
- ₹0 (0.00%)
- 24,250
- ₹65 (-39.34%)
- 75 (18.75%) B S
- 475
- 125
- 0
- 125
- ₹2511.65 (0.00%)
- 24,500
- ₹86.75 (3.34%)
- -50 (-8.70%) B S
- 525
- 225
- 0
- 0
- ₹0 (0.00%)
- 24,750
- ₹436.45 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 1.35 K
- ₹1949.95 (0.00%)
- 25,000
- ₹137.15 (8.38%)
- 225 (5.84%) B S
- 4.08 K
- 1.65 K
- 0
- 425
- ₹1168.3 (0.00%)
- 25,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25
- 3.4 K
- ₹1472.35 (-4.48%)
- 25,500
- ₹209.35 (3.31%)
- 275 (6.47%) B S
- 4.53 K
- 825
- 0
- 1.33 K
- ₹1230.25 (0.00%)
- 25,750
- ₹275 (9.06%)
- -25 (-0.67%) B S
- 3.73 K
- 200
- 1.85 K
- 15.75 K
- ₹997.15 (-13.33%)
- 26,000
- ₹313.75 (-3.67%)
- -1.03 K (-10.57%) B S
- 8.68 K
- 5.3 K
- 0
- 8.13 K
- ₹994.95 (0.00%)
- 26,250
- ₹425.75 (2.65%)
- 0 (0.00%) B S
- 1.85 K
- 325
- 2.58 K
- 3.3 K
- ₹719.95 (-13.45%)
- 26,500
- ₹496.05 (0.66%)
- 475 (28.36%) B S
- 2.15 K
- 2.8 K
- 150
- 125
- ₹574.45 (0.00%)
- 26,750 26,630
- ₹685.65 (2.03%)
- 225 (450.00%) B S
- 275
- 725
- 5.8 K
- 10.35 K
- ₹478.35 (-16.96%)
- 27,000
- ₹828.75 (8.78%)
- 275 (20.75%) B S
- 1.6 K
- 750
- 650
- 600
- ₹372.9 (-22.83%)
- 27,250
- ₹3367.95 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 1.13 K
- 1.3 K
- ₹295 (-24.16%)
- 27,500
- ₹3940 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 700
- 1.65 K
- ₹223.1 (-28.02%)
- 27,750
- ₹1215.6 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 4.45 K
- 5.48 K
- ₹198.05 (-20.86%)
- 28,000
- ₹1425 (-49.27%)
- 0 (0.00%) B S
- 150
- 25
- 25
- 450
- ₹200 (-3.15%)
- 28,250
- ₹2689.7 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 175
- 325
- ₹120 (-0.29%)
- 28,500
- ₹1905.4 (-18.67%)
- 0 (0.00%) B S
- 400
- 100
- 5 K
- 1.78 K
- ₹78 (-26.66%)
- 29,000
- ₹3287.2 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 6.08 K
- 1.3 K
- ₹50.35 (-27.03%)
- 29,500
- ₹3280.2 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 22.18 K
- 825
- ₹32.8 (0.00%)
- 30,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.85 K
- 350
- ₹24.55 (0.00%)
- 30,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Shree Cement - Statistics
SHARE PRICE
26660-105.00 (-0.39%)
DAY RANGE
26525 - 26845
52 W RANGE
22550 - 32490
total open interest
104,500
Call
Put
65,375
PCR 0.60
39,125
total Volume
143,275
Call
Put
88,625
PCR 0.62
54,650