Shree Cement Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 500
- ₹2609.45 (0.00%)
- 22,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.5 K
- 2.5 K
- ₹1201.85 (0.00%)
- 22,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 125
- 100
- ₹1100.05 (0.00%)
- 23,000
- ₹27.85 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 0
- ₹0 (0.00%)
- 23,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 23,500 23,590
- ₹79.55 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 625
- 550
- ₹618.5 (-61.79%)
- 23,750
- ₹177.75 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 16.95 K
- 6.35 K
- ₹567.5 (-46.64%)
- 24,000
- ₹988.1 (142.45%)
- -1 K (-17.24%) B S
- 4.8 K
- 15.18 K
- 0
- 50
- ₹1022.95 (-12.63%)
- 24,250
- ₹1236.05 (167.37%)
- -0.6 K (-8.30%) B S
- 6.63 K
- 6.73 K
- 2.88 K
- 2.1 K
- ₹370 (-61.33%)
- 24,500
- ₹1250 (100.37%)
- -0.5 K (-13.70%) B S
- 3.15 K
- 1.3 K
- 0
- 1.33 K
- ₹638.65 (-0.34%)
- 24,750
- ₹1525 (102.11%)
- -0.13 K (-1.64%) B S
- 7.48 K
- 500
- 18.18 K
- 10.25 K
- ₹255.9 (-50.22%)
- 25,000
- ₹1671 (90.09%)
- -1.95 K (-19.07%) B S
- 8.28 K
- 4.35 K
- 0
- 2.2 K
- ₹418.3 (-4.07%)
- 25,250
- ₹1526.3 (55.67%)
- 700 (58.33%) B S
- 1.9 K
- 850
- 3.75 K
- 5.18 K
- ₹170 (-50.01%)
- 25,500
- ₹1435.9 (23.83%)
- -75 (-2.17%) B S
- 3.38 K
- 75
- 3.03 K
- 1.68 K
- ₹127.65 (-55.16%)
- 25,750
- ₹1352.75 (1.34%)
- 0 (0.00%) B S
- 825
- 0
- 6.85 K
- 7.65 K
- ₹110.25 (-50.60%)
- 26,000
- ₹2423.55 (57.48%)
- -0.73 K (-9.93%) B S
- 6.58 K
- 800
- 0
- 5.03 K
- ₹238.55 (-1.26%)
- 26,250
- ₹1386.7 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 1.78 K
- 3.88 K
- ₹71.25 (-51.60%)
- 26,500
- ₹2787.05 (45.45%)
- 0 (0.00%) B S
- 2.33 K
- 50
- 525
- 2.3 K
- ₹68.65 (-38.71%)
- 26,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.28 K
- 13.73 K
- ₹55.15 (-42.01%)
- 27,000
- ₹3492 (47.94%)
- 0 (0.00%) B S
- 3.58 K
- 25
- 475
- 5.25 K
- ₹39.05 (-47.34%)
- 27,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 375
- 1.75 K
- ₹36 (-40.50%)
- 27,500
- ₹3788.7 (30.79%)
- -50 (-22.22%) B S
- 175
- 75
- 0
- 600
- ₹75.25 (0.00%)
- 27,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 925
- 8.78 K
- ₹25.6 (-34.36%)
- 28,000
- ₹3373.3 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 0
- 850
- ₹199.5 (-1.29%)
- 28,250
- ₹2038.8 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 0
- 500
- ₹75 (-2.60%)
- 28,500
- ₹1765.15 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 775
- ₹72.2 (0.00%)
- 28,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 100
- 5.08 K
- ₹19.95 (-14.74%)
- 29,000
- ₹2670.25 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 75
- 500
- ₹23.1 (15.50%)
- 29,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹18.4 (0.00%)
- 29,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹16.95 (0.00%)
- 30,000
- ₹3500 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 275
- ₹38.9 (0.00%)
- 30,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 32,000
- ₹4700 (0.00%)
- 0 (0.00%) B S
- 25
- 0
Explore Option Chain on FnO360 Demo >
Shree Cement - Statistics
SHARE PRICE
23590-1,285.00 (-5.17%)
DAY RANGE
23520 - 24600
52 W RANGE
23520 - 32490
total open interest
141,225
Call
Put
89,700
PCR 0.57
51,525
total Volume
100,325
Call
Put
70,400
PCR 0.43
29,925