Shree Cement Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 23,000
- ₹14.6 (0.00%)
- 0 (0.00%) B S
- 1.43 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 23,500
- ₹49.35 (-28.06%)
- 0 (0.00%) B S
- 825
- 25
- 0
- 0
- ₹0 (0.00%)
- 23,750
- ₹70 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 0
- ₹2723.1 (0.00%)
- 24,000
- ₹40.95 (-14.51%)
- -75 (-11.54%) B S
- 575
- 150
- 0
- 75
- ₹2536 (0.00%)
- 24,250
- ₹57.3 (-23.60%)
- 0 (0.00%) B S
- 125
- 50
- 0
- 25
- ₹2335.35 (0.00%)
- 24,500
- ₹49.45 (-2.75%)
- 0 (0.00%) B S
- 1.63 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 24,750
- ₹92 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 50
- 150
- ₹1313 (-33.35%)
- 25,000
- ₹104.8 (23.44%)
- -0.78 K (-22.30%) B S
- 2.7 K
- 3.58 K
- 0
- 225
- ₹1424.5 (0.00%)
- 25,250
- ₹135.3 (6.58%)
- 25 (33.33%) B S
- 100
- 150
- 0
- 0
- ₹0 (0.00%)
- 25,500
- ₹192 (1.05%)
- 175 (5.51%) B S
- 3.35 K
- 700
- 0
- 400
- ₹1010 (0.00%)
- 25,750
- ₹205 (0.00%)
- 0 (0.00%) B S
- 475
- 0
- 1.25 K
- 2.08 K
- ₹587.25 (-21.17%)
- 26,000 26,075
- ₹351.9 (33.98%)
- -0.4 K (-9.09%) B S
- 4 K
- 4.55 K
- 2.68 K
- 1.53 K
- ₹454 (-30.88%)
- 26,250
- ₹398.35 (-9.94%)
- 75 (8.11%) B S
- 1 K
- 950
- 13.93 K
- 6.93 K
- ₹345.5 (-33.30%)
- 26,500
- ₹588.65 (23.87%)
- 200 (4.88%) B S
- 4.3 K
- 1.23 K
- 0
- 2.45 K
- ₹400 (-0.44%)
- 26,750
- ₹809.3 (16.78%)
- 0 (0.00%) B S
- 1.05 K
- 25
- 15.85 K
- 11.83 K
- ₹196 (-36.07%)
- 27,000
- ₹989.4 (29.49%)
- -0.1 K (-1.69%) B S
- 5.83 K
- 250
- 300
- 525
- ₹144.7 (-31.10%)
- 27,250
- ₹1010 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 3.25 K
- 5.48 K
- ₹100 (-42.15%)
- 27,500
- ₹955 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 0
- 275
- ₹194.35 (0.00%)
- 27,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.73 K
- 7.6 K
- ₹60.15 (-36.95%)
- 28,000
- ₹1650 (0.00%)
- 0 (0.00%) B S
- 775
- 0
- 0
- 75
- ₹102.55 (0.00%)
- 28,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 625
- 3.95 K
- ₹32.55 (-41.51%)
- 28,500
- ₹2076.9 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 75
- 275
- ₹23.35 (-53.30%)
- 28,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.13 K
- 3.68 K
- ₹23.9 (-28.55%)
- 29,000
- ₹2045.05 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 0
- 350
- ₹95.25 (0.00%)
- 29,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 75
- 100
- ₹18.45 (-50.54%)
- 29,500
- ₹2883.6 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 0
- 500
- ₹41.35 (0.00%)
- 29,750
- ₹3175.3 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 100
- 5.25 K
- ₹15 (6.38%)
- 30,000
- ₹3400 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 0
- 225
- ₹55.3 (0.00%)
- 30,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 50
- ₹45.6 (0.00%)
- 30,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 275
- ₹19.25 (0.00%)
- 30,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 775
- ₹14.5 (0.00%)
- 31,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 250
- ₹5 (0.00%)
- 31,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 50
- ₹34.7 (0.00%)
- 31,500
- ₹4586.35 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 175
- ₹4 (0.00%)
- 32,000
- ₹5133.35 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 0
- ₹0 (0.00%)
- 33,000
- ₹5800 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 50
- ₹1.05 (0.00%)
- 33,500
- ₹7005.9 (3.58%)
- 50 (15.38%) B S
- 375
- 50
Explore Option Chain on FnO360 Demo >
Shree Cement - Statistics
SHARE PRICE
26075-375.00 (-1.42%)
DAY RANGE
26015 - 26455
52 W RANGE
24817.8 - 32490
total open interest
86,875
Call
Put
55,575
PCR 0.56
31,300
total Volume
55,725
Call
Put
44,025
PCR 0.27
11,700