Shree Cement Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 75
- ₹3388.2 (0.00%)
- 23,000
- ₹13.75 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 0
- ₹0 (0.00%)
- 23,250
- ₹16 (-17.95%)
- 0 (0.00%) B S
- 75
- 100
- 0
- 0
- ₹0 (0.00%)
- 23,500
- ₹19.95 (-10.74%)
- -0.23 K (-8.82%) B S
- 2.33 K
- 30.78 K
- 0
- 0
- ₹0 (0.00%)
- 23,750
- ₹23.5 (-45.35%)
- 0 (0.00%) B S
- 75
- 150
- 0
- 25
- ₹2970.95 (0.00%)
- 24,000
- ₹24 (-4.00%)
- -0.33 K (-24.53%) B S
- 1 K
- 25.78 K
- 0
- 0
- ₹0 (0.00%)
- 24,250
- ₹30 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 0
- 0
- ₹0 (0.00%)
- 24,500
- ₹21.8 (-42.63%)
- 25 (1.35%) B S
- 1.88 K
- 1.55 K
- 0
- 50
- ₹1252.65 (0.00%)
- 24,750
- ₹27 (-56.52%)
- 0 (0.00%) B S
- 275
- 50
- 0
- 0
- ₹0 (0.00%)
- 25,000
- ₹36.8 (-26.69%)
- 1.13 K (54.22%) B S
- 3.2 K
- 7.18 K
- 0
- 0
- ₹0 (0.00%)
- 25,250
- ₹70.1 (4.94%)
- 0 (0.00%) B S
- 675
- 25
- 0
- 50
- ₹1444.3 (0.00%)
- 25,500
- ₹46.6 (-43.00%)
- -0.13 K (-2.87%) B S
- 4.23 K
- 5.5 K
- 0
- 25
- ₹1100 (0.00%)
- 25,750
- ₹209.5 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 525
- 1.38 K
- ₹1770 (47.60%)
- 26,000
- ₹75.8 (-47.69%)
- -0.5 K (-7.66%) B S
- 6.03 K
- 14.7 K
- 1.38 K
- 1.1 K
- ₹1551.5 (55.15%)
- 26,250
- ₹97.2 (-47.30%)
- -75 (-3.13%) B S
- 2.33 K
- 3.23 K
- 350
- 2.55 K
- ₹1285 (44.37%)
- 26,500
- ₹127.8 (-50.94%)
- -0.55 K (-10.28%) B S
- 4.8 K
- 10.08 K
- 275
- 1.8 K
- ₹1097.7 (56.76%)
- 26,750
- ₹175 (-48.17%)
- 500 (22.22%) B S
- 2.75 K
- 3.35 K
- 40 K
- 4.55 K
- ₹966.05 (73.75%)
- 27,000
- ₹231.1 (-47.96%)
- 4.8 K (192.00%) B S
- 7.3 K
- 19.03 K
- 6.25 K
- 1.28 K
- ₹757.5 (73.92%)
- 27,250
- ₹300.2 (-56.37%)
- 25 (3.57%) B S
- 725
- 75
- 39.25 K
- 4.35 K
- ₹635 (90.32%)
- 27,500
- ₹400.7 (-54.96%)
- 3.1 K (295.24%) B S
- 4.15 K
- 9.75 K
- 125
- 100
- ₹540 (0.00%)
- 27,750 27,635
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 78.95 K
- 10.85 K
- ₹390.95 (108.17%)
- 28,000
- ₹670 (-36.10%)
- 300 (120.00%) B S
- 550
- 750
- 425
- 150
- ₹307.15 (109.44%)
- 28,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.6 K
- 3.7 K
- ₹230 (119.05%)
- 28,500
- ₹1072 (-48.95%)
- 1.03 K (1,366.67%) B S
- 1.1 K
- 1.1 K
- 775
- 900
- ₹170.2 (112.09%)
- 28,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34.38 K
- 10.18 K
- ₹136.85 (124.71%)
- 29,000
- ₹1465.95 (-27.10%)
- 900 (1,800.00%) B S
- 950
- 1.05 K
- 2.5 K
- 1.28 K
- ₹99.05 (0.00%)
- 29,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33.08 K
- 8.3 K
- ₹84.2 (129.43%)
- 29,500
- ₹3027.4 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 0
- ₹0 (0.00%)
- 29,750
- ₹2605.25 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 64 K
- 9.53 K
- ₹51.3 (553.50%)
- 30,000
- ₹3450 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 3.95 K
- 1.83 K
- ₹32.35 (267.61%)
- 30,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.75 K
- 375
- ₹23.95 (295.87%)
- 31,000
- ₹4450 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 150
- 250
- ₹15.95 (-64.75%)
- 31,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 32,000
- ₹4842.3 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 475
- ₹2.5 (0.00%)
- 33,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Shree Cement - Statistics
SHARE PRICE
27675630.00 (2.33%)
DAY RANGE
27070 - 27685
52 W RANGE
24817.8 - 32490
total open interest
110,475
Call
Put
65,125
PCR 0.70
45,350
total Volume
452,900
Call
Put
3.19 L
PCR 0.42
1.34 L