Shree Cement Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 500
- ₹2609.45 (0.00%)
- 22,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 23,000
- ₹27.85 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 0
- ₹0 (0.00%)
- 23,500
- ₹79.55 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 125
- ₹1618.7 (0.00%)
- 23,750
- ₹177.75 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 375
- 275
- ₹1047.95 (-23.45%)
- 24,000
- ₹417.95 (77.70%)
- -0.9 K (-13.43%) B S
- 5.8 K
- 10.18 K
- 0
- 50
- ₹1022.95 (-12.63%)
- 24,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 550
- ₹956.8 (0.00%)
- 24,500
- ₹598.85 (69.29%)
- 1.73 K (89.61%) B S
- 3.65 K
- 3.4 K
- 750
- 1.33 K
- ₹638.65 (-25.07%)
- 24,750 24,875
- ₹722.85 (33.32%)
- 6.93 K (1,025.93%) B S
- 7.6 K
- 8.23 K
- 10.2 K
- 7.28 K
- ₹528.65 (-26.79%)
- 25,000
- ₹840.35 (55.15%)
- 3.2 K (45.55%) B S
- 10.23 K
- 27.85 K
- 4.83 K
- 2.2 K
- ₹418.3 (-30.80%)
- 25,250
- ₹986.35 (17.90%)
- 875 (269.23%) B S
- 1.2 K
- 2.1 K
- 7.3 K
- 4.1 K
- ₹335 (-31.61%)
- 25,500
- ₹1191.65 (32.31%)
- 50 (1.47%) B S
- 3.45 K
- 575
- 1.48 K
- 900
- ₹279.7 (-22.14%)
- 25,750
- ₹1352.75 (43.67%)
- 25 (3.13%) B S
- 825
- 150
- 8.95 K
- 5 K
- ₹216.15 (-30.84%)
- 26,000
- ₹1583.4 (25.67%)
- -50 (-0.68%) B S
- 7.3 K
- 200
- 0
- 5.03 K
- ₹238.55 (-1.26%)
- 26,250
- ₹1386.7 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 2.48 K
- 3.9 K
- ₹141.4 (-28.75%)
- 26,500
- ₹1916.1 (3.57%)
- 25 (1.09%) B S
- 2.33 K
- 75
- 0
- 2.43 K
- ₹112 (0.00%)
- 26,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.1 K
- 12.83 K
- ₹92 (-24.00%)
- 27,000
- ₹2368.5 (7.66%)
- 25 (0.70%) B S
- 3.58 K
- 125
- 475
- 5.58 K
- ₹71.25 (-13.11%)
- 27,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 400
- 1.8 K
- ₹59.3 (-21.40%)
- 27,500
- ₹2896.7 (7.29%)
- 75 (50.00%) B S
- 225
- 75
- 0
- 600
- ₹75.25 (0.00%)
- 27,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.58 K
- 8.88 K
- ₹33.45 (-32.29%)
- 28,000
- ₹3373.3 (85.62%)
- 0 (0.00%) B S
- 1.05 K
- 75
- 0
- 850
- ₹199.5 (-1.29%)
- 28,250
- ₹2038.8 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 0
- 500
- ₹75 (-2.60%)
- 28,500
- ₹1765.15 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 775
- ₹72.2 (0.00%)
- 28,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.08 K
- 5.05 K
- ₹20.25 (-30.17%)
- 29,000
- ₹2670.25 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 25
- 475
- ₹20 (2.56%)
- 29,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹18.4 (0.00%)
- 29,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹16.95 (0.00%)
- 30,000
- ₹3500 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 275
- ₹38.9 (0.00%)
- 30,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 32,000
- ₹4700 (0.00%)
- 0 (0.00%) B S
- 25
- 0
Explore Option Chain on FnO360 Demo >
Shree Cement - Statistics
SHARE PRICE
24875-325.00 (-1.29%)
DAY RANGE
24825 - 25275
52 W RANGE
24760 - 32490
total open interest
119,875
Call
Put
71,250
PCR 0.68
48,625
total Volume
114,025
Call
Put
61,000
PCR 0.87
53,025