Shree Cement Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹6076 (0.00%)
- 19,500
- ₹19.65 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 0
- 0
- ₹0 (0.00%)
- 19,750
- ₹17.5 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 0
- ₹5600.6 (0.00%)
- 20,000
- ₹20.9 (-37.43%)
- -0.18 K (-7.87%) B S
- 2.05 K
- 2.63 K
- 150
- 0
- ₹1449.1 (-71.77%)
- 20,500
- ₹33.4 (-44.52%)
- 50 (10.00%) B S
- 550
- 150
- 0
- 0
- ₹6349.15 (0.00%)
- 20,750
- ₹7.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹4676.15 (0.00%)
- 21,000
- ₹70.4 (-43.59%)
- 1.35 K (25.84%) B S
- 6.58 K
- 5.25 K
- 0
- 150
- ₹1385.7 (0.00%)
- 21,250
- ₹14.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹4232.3 (0.00%)
- 21,500
- ₹115.9 (-54.74%)
- -0.65 K (-16.15%) B S
- 3.38 K
- 16.83 K
- 200
- 225
- ₹670.85 (50.75%)
- 21,750
- ₹165.05 (-51.82%)
- 200 (400.00%) B S
- 250
- 375
- 46.38 K
- 5.75 K
- ₹525 (58.90%)
- 22,000 21,960
- ₹215.2 (-56.21%)
- 200 (2.16%) B S
- 9.48 K
- 4.83 K
- 575
- 325
- ₹307.8 (18.38%)
- 22,250
- ₹43.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.6 K
- 2.65 K
- ₹250.15 (41.49%)
- 22,500
- ₹665.6 (-18.64%)
- 0 (0.00%) B S
- 3.7 K
- 25
- 3.13 K
- 2.65 K
- ₹185 (41.49%)
- 22,750
- ₹820.15 (10.46%)
- -50 (-5.41%) B S
- 875
- 225
- 22.63 K
- 12.25 K
- ₹123 (30.92%)
- 23,000
- ₹850 (-34.51%)
- -25 (-0.42%) B S
- 5.88 K
- 100
- 25
- 1.65 K
- ₹70.45 (-4.99%)
- 23,250
- ₹1236.4 (0.00%)
- 0 (0.00%) B S
- 575
- 0
- 20.15 K
- 10.98 K
- ₹66.45 (14.77%)
- 23,500
- ₹1350 (-10.73%)
- -50 (-1.35%) B S
- 3.65 K
- 250
- 0
- 650
- ₹45.75 (0.00%)
- 23,750
- ₹1840.65 (7.11%)
- -25 (-2.50%) B S
- 975
- 25
- 8.55 K
- 13.2 K
- ₹29.15 (-24.48%)
- 24,000
- ₹1755 (-19.12%)
- -0.1 K (-1.28%) B S
- 7.7 K
- 450
- 1.03 K
- 1.48 K
- ₹23.55 (-26.29%)
- 24,250
- ₹2134.7 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 2.03 K
- 8.83 K
- ₹24.5 (-13.58%)
- 24,500
- ₹2271.55 (1.69%)
- 0 (0.00%) B S
- 2 K
- 75
- 25
- 625
- ₹23 (-28.68%)
- 24,750
- ₹883.1 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 24.1 K
- 25.5 K
- ₹17.5 (-24.24%)
- 25,000
- ₹2750 (-5.41%)
- 0 (0.00%) B S
- 3.5 K
- 25
- 0
- 200
- ₹162.05 (0.00%)
- 25,250
- ₹2380.25 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 250
- 4.5 K
- ₹10.1 (-61.89%)
- 25,500
- ₹1575.5 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 0
- ₹2008.1 (0.00%)
- 25,750
- ₹614.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.68 K
- 11.65 K
- ₹10.95 (-33.84%)
- 26,000
- ₹2033.85 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 450
- 250
- ₹8 (-9.60%)
- 26,250
- ₹798.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.75 K
- 925
- ₹4.25 (-51.15%)
- 26,500
- ₹2350 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 125
- ₹10.2 (9.68%)
- 26,750
- ₹1014.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.53 K
- 6.63 K
- ₹5 (-30.07%)
- 27,000
- ₹4450 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 0
- ₹1171.95 (0.00%)
- 27,250
- ₹1262.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25
- 400
- ₹2.5 (-37.50%)
- 27,500
- ₹2533 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50
- 1.2 K
- ₹2 (-33.33%)
- 28,000
- ₹2690 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 0
- 575
- ₹20.6 (0.00%)
- 28,500
- ₹3281.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 650
- ₹4.95 (45.59%)
- 29,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 225
- 425
- ₹3 (100.00%)
- 30,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 125
- 725
- ₹3 (36.36%)
- 30,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Shree Cement - Statistics
SHARE PRICE
21960165.00 (0.76%)
DAY RANGE
21685 - 22080
52 W RANGE
21665 - 30285
total open interest
167,900
Call
Put
1.15 L
PCR 0.46
52,750
total Volume
180,850
Call
Put
1.5 L
PCR 0.21
31,225