Shree Cement Option Chain
Explore the full Option Chain of Shree Cement on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 23,000 | ₹ 6+0 % | 250+0 % | 0 |
| - | - | - | 23,500 | ₹ 37+0 % | 75+0 % | 0 |
| - | - | - | 23,750 | ₹ 30+0 % | 25+0 % | 0 |
| 0 | 50+0 % | ₹ 3,186+0 % | 24,000 | ₹ 13+2.76 % | 7.1 K+6 % | 1.55 K |
| 0 | 25+0 % | ₹ 1,050+0 % | 24,500 | ₹ 4+0 % | 1.2 K+0 % | 0 |
| 0 | 0 | ₹ 1,852+0 % | 24,750 | ₹ 74+0 % | 650+0 % | 0 |
| 225 | 1.18 K-9.62 % | ₹ 2,411+0 % | 25,000 | ₹ 11-58.42 % | 10.18 K-8.54 % | 2.38 K |
| 0 | 175+0 % | ₹ 1,500+0 % | 25,250 | ₹ 5-87.33 % | 300-7.69 % | 25 |
| 0 | 700+0 % | ₹ 1,887+0 % | 25,500 | ₹ 32-31.3 % | 2.7 K+13 % | 700 |
| 0 | 175+0 % | ₹ 1,435+0 % | 25,750 | ₹ 56+0 % | 550+0 % | 0 |
| 1 K | 3.88 K-3.73 % | ₹ 1,713+31.78 % | 26,000 | ₹ 46-46.6 % | 8.8 K-0.28 % | 11.5 K |
| 25 | 575-4.17 % | ₹ 1,175+62.83 % | 26,250 | ₹ 57-43.56 % | 650+44 % | 1.25 K |
| 75 | 2.78 K-1.77 % | ₹ 1,215+43.72 % | 26,500 | ₹ 88-50.88 % | 6.85 K+0 % | 5.78 K |
| 1.73 K | 3.15 K-17.11 % | ₹ 1,033+39.11 % | 26,750 | ₹ 116-52.88 % | 2.28 K-10.78 % | 2.8 K |
| 17.95 K | 4.6 K-11.11 % | ₹ 828+49.3 % | 27,000 | ₹ 168-50.5 % | 8.83 K+62 % | 35.78 K |
| 5.53 K | 1.58 K-48.36 % | ₹ 663+58.28 % | 27,250 | ₹ 237-47.21 % | 1.83 K+38 % | 2.3 K |
| 31.13 K | 6.1 K-18.94 % | ₹ 481+54.72 % | 27,500 | ₹ 323-47.93 % | 4.6 K+10 % | 5.58 K |
| Spot Price: 27,591 | ||||||
| 6.05 K | 1.58 K+15 % | ₹ 353+47.24 % | 27,750 | ₹ 1,215+0 % | 125+0 % | 0 |
| 47.4 K | 13.8 K+8 % | ₹ 262+52.58 % | 28,000 | ₹ 594-63.23 % | 600+243 % | 550 |
| 275 | 500-16.67 % | ₹ 198+64.01 % | 28,250 | ₹ 1,576+0 % | 0 | 0 |
| 6 K | 3.68 K+11 % | ₹ 141+53.33 % | 28,500 | - | - | - |
| 1.9 K | 400+33 % | ₹ 97+30.83 % | 28,750 | - | - | - |
| 7.75 K | 10.18 K+23 % | ₹ 67+17.3 % | 29,000 | ₹ 1,900+0 % | 25+0 % | 0 |
| 50 | 175+40 % | ₹ 39-9.8 % | 29,250 | - | - | - |
| 13.7 K | 5.63 K-33.82 % | ₹ 51+36.01 % | 29,500 | ₹ 3,064+0 % | 25+0 % | 0 |
| 0 | 225+0 % | ₹ 42+0 % | 29,750 | - | - | - |
| - | - | - | 30,000 | ₹ 2,750+0 % | 25+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Shree Cement Option Chain Options Company Performance
Day Range
- Low 131
- High 322.75
- Prev. Close 171.45
- Open 161.05
- Strike Price 28000
- Avg Price 240.44
- Open Interest 13800
- Chg in OI% 7.81
- Market Lot 25 Shares
Frequently Asked Questions
The current spot price of SHREECEM is ₹27,591.
The minimum lot size for SHREECEM option chain is 25.
Please Login
By proceeding, you agree T&C*