Shree Cement Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 22,500
- ₹3 (-27.71%)
- 225 (16.07%) B S
- 1.63 K
- 43.1 K
- 0
- 0
- ₹0 (0.00%)
- 22,750
- ₹7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 23,000
- ₹2.95 (-64.02%)
- 1.28 K (56.67%) B S
- 3.53 K
- 49.05 K
- 0
- 75
- ₹1887.7 (0.00%)
- 23,500
- ₹19.15 (-25.78%)
- 1.55 K (158.97%) B S
- 2.53 K
- 31.23 K
- 75
- 75
- ₹692.3 (2.50%)
- 23,750
- ₹50 (-48.74%)
- -25 (-5.00%) B S
- 475
- 125
- 975
- 3.68 K
- ₹309 (-43.81%)
- 24,000
- ₹119 (14.37%)
- -1.03 K (-13.62%) B S
- 6.5 K
- 18.55 K
- 575
- 200
- ₹195 (-63.58%)
- 24,250 24,280
- ₹225 (19.05%)
- -0.68 K (-36.00%) B S
- 1.2 K
- 2.18 K
- 60.5 K
- 14.63 K
- ₹106 (-43.25%)
- 24,500
- ₹380 (18.10%)
- -0.1 K (-1.86%) B S
- 5.28 K
- 650
- 23.68 K
- 3 K
- ₹58.85 (-43.71%)
- 24,750
- ₹623.55 (13.63%)
- 0 (0.00%) B S
- 1.18 K
- 25
- 20.38 K
- 10.7 K
- ₹35.2 (-40.79%)
- 25,000
- ₹860.35 (28.43%)
- -0.13 K (-2.34%) B S
- 5.23 K
- 500
- 1.75 K
- 2.43 K
- ₹20 (-44.60%)
- 25,250
- ₹663.4 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 15.48 K
- 7.55 K
- ₹10.6 (-50.70%)
- 25,500
- ₹1300 (9.42%)
- -25 (-0.40%) B S
- 6.25 K
- 200
- 375
- 1.68 K
- ₹10.05 (-40.88%)
- 25,750
- ₹1380 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 5.23 K
- 9.3 K
- ₹12.85 (11.26%)
- 26,000
- ₹1768 (8.29%)
- -0.58 K (-7.44%) B S
- 7.15 K
- 650
- 1.2 K
- 5.08 K
- ₹8.7 (8.75%)
- 26,250
- ₹1669.85 (0.00%)
- 0 (0.00%) B S
- 3.58 K
- 0
- 3.25 K
- 5 K
- ₹2.65 (-59.85%)
- 26,500
- ₹2296.05 (10.65%)
- 0 (0.00%) B S
- 3.38 K
- 25
- 475
- 3.53 K
- ₹2.65 (-58.91%)
- 26,750
- ₹2540 (2.75%)
- -25 (-1.28%) B S
- 1.93 K
- 50
- 9.68 K
- 14.23 K
- ₹4.3 (-1.15%)
- 27,000
- ₹2600 (0.00%)
- 0 (0.00%) B S
- 3.33 K
- 0
- 0
- 1.2 K
- ₹3.35 (0.00%)
- 27,250
- ₹1466.1 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 1.23 K
- 6.83 K
- ₹2.1 (-54.35%)
- 27,500
- ₹2750 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 725
- ₹34.4 (0.00%)
- 27,750
- ₹1460.95 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 2.35 K
- 13.75 K
- ₹0.3 (-76.00%)
- 28,000
- ₹3250 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 0
- 75
- ₹4.25 (1.19%)
- 28,250
- ₹2428.9 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 100
- 1.38 K
- ₹0.3 (-53.85%)
- 28,500
- ₹2081 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 75
- ₹85.2 (0.00%)
- 28,750
- ₹2362.95 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 250
- 4.63 K
- ₹0.55 (-74.42%)
- 29,000
- ₹2482.55 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
- 0
- 400
- ₹1.05 (0.00%)
- 29,250
- ₹2529.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 75
- ₹1 (0.00%)
- 29,500
- ₹5144.75 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 300
- ₹15 (0.00%)
- 29,750
- ₹5413.9 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 950
- 2.68 K
- ₹0.1 (-91.30%)
- 30,000
- ₹5725 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 925
- 3.75 K
- ₹0.1 (-90.00%)
- 30,500
- ₹5812.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Shree Cement - Statistics
SHARE PRICE
24280-20.00 (-0.08%)
DAY RANGE
24070 - 24355
52 W RANGE
22550 - 30950
total open interest
178,500
Call
Put
1.17 L
PCR 0.53
61,525
total Volume
295,725
Call
Put
1.49 L
PCR 0.98
1.46 L