Shree Cement Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 23,000
- ₹17.45 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 23,500
- ₹49.35 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 0
- 0
- ₹0 (0.00%)
- 23,750
- ₹60.3 (0.00%)
- 0 (0.00%) B S
- 475
- 0
- 0
- 0
- ₹2723.1 (0.00%)
- 24,000
- ₹20 (0.00%)
- 0 (0.00%) B S
- 3.28 K
- 0
- 0
- 75
- ₹2536 (0.00%)
- 24,250
- ₹23.15 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 25
- ₹2335.35 (0.00%)
- 24,500
- ₹20 (-37.40%)
- -0.65 K (-30.95%) B S
- 1.45 K
- 2.98 K
- 0
- 0
- ₹0 (0.00%)
- 24,750
- ₹111.85 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 200
- ₹998.3 (0.00%)
- 25,000
- ₹28.8 (-45.14%)
- 1.7 K (64.76%) B S
- 4.33 K
- 5.75 K
- 0
- 275
- ₹1150 (0.00%)
- 25,250
- ₹156.3 (0.00%)
- 0 (0.00%) B S
- 575
- 0
- 0
- 0
- ₹0 (0.00%)
- 25,500
- ₹57.9 (-43.04%)
- 675 (15.25%) B S
- 5.1 K
- 5.63 K
- 100
- 250
- ₹1096.45 (30.34%)
- 25,750
- ₹79.95 (-43.93%)
- 2.65 K (424.00%) B S
- 3.28 K
- 6.95 K
- 7.78 K
- 3.75 K
- ₹860 (35.19%)
- 26,000
- ₹124.95 (-41.86%)
- 1 K (17.86%) B S
- 6.6 K
- 10.03 K
- 4.85 K
- 3.23 K
- ₹690 (44.40%)
- 26,250
- ₹179 (-40.10%)
- 750 (50.85%) B S
- 2.23 K
- 2.28 K
- 41.75 K
- 7.65 K
- ₹502.6 (44.63%)
- 26,500 26,625
- ₹269.6 (-36.79%)
- 2.38 K (46.57%) B S
- 7.48 K
- 5.65 K
- 4.53 K
- 4.3 K
- ₹370 (49.89%)
- 26,750
- ₹604.35 (0.00%)
- 0 (0.00%) B S
- 1.03 K
- 0
- 62.7 K
- 18.18 K
- ₹263.55 (53.72%)
- 27,000
- ₹510 (-37.95%)
- 100 (1.67%) B S
- 6.1 K
- 475
- 8.75 K
- 3.28 K
- ₹192.3 (59.65%)
- 27,250
- ₹1010 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 17.03 K
- 9.9 K
- ₹135 (71.21%)
- 27,500
- ₹821.7 (-13.96%)
- -50 (-3.85%) B S
- 1.25 K
- 75
- 4.98 K
- 3.33 K
- ₹99.3 (107.74%)
- 27,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.08 K
- 11.83 K
- ₹67.6 (64.68%)
- 28,000
- ₹1675 (0.00%)
- 0 (0.00%) B S
- 775
- 0
- 525
- 175
- ₹48.85 (39.57%)
- 28,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.58 K
- 7.2 K
- ₹36 (58.94%)
- 28,500
- ₹2076.9 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 250
- ₹11.35 (0.00%)
- 28,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.4 K
- 5.78 K
- ₹22.9 (70.90%)
- 29,000
- ₹2045.05 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 50
- 375
- ₹23.45 (-75.38%)
- 29,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0.1 (0.00%)
- 29,500
- ₹2883.6 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 0
- 500
- ₹41.35 (0.00%)
- 29,750
- ₹3175.3 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 3.75 K
- ₹10 (0.00%)
- 30,000
- ₹3400 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 0
- 225
- ₹55.3 (0.00%)
- 30,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 50
- ₹45.6 (0.00%)
- 30,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 275
- ₹19.25 (0.00%)
- 30,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 775
- ₹14.5 (0.00%)
- 31,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 250
- ₹7 (0.00%)
- 31,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 50
- ₹34.7 (0.00%)
- 31,500
- ₹5526.35 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 175
- ₹4 (0.00%)
- 32,000
- ₹5133.35 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 0
- ₹0 (0.00%)
- 33,000
- ₹5800 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 50
- ₹1.05 (0.00%)
- 33,500
- ₹7151.1 (0.09%)
- 50 (10.00%) B S
- 550
- 50
Explore Option Chain on FnO360 Demo >
Shree Cement - Statistics
SHARE PRICE
26575290.00 (1.10%)
DAY RANGE
26025 - 26720
52 W RANGE
24817.8 - 32490
total open interest
134,525
Call
Put
86,125
PCR 0.56
48,400
total Volume
240,925
Call
Put
2.01 L
PCR 0.20
39,850