Shree Cement Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 20,000
- ₹8 (-43.26%)
- -0.13 K (-11.90%) B S
- 925
- 61.95 K
- 0
- 0
- ₹0 (0.00%)
- 20,500
- ₹17 (-32.00%)
- 300 (133.33%) B S
- 525
- 875
- 0
- 0
- ₹0 (0.00%)
- 21,000
- ₹29 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 25
- ₹2143.95 (0.00%)
- 21,750
- ₹65.85 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 0
- ₹0 (0.00%)
- 22,000
- ₹40.4 (-56.58%)
- -0.85 K (-45.95%) B S
- 1 K
- 2.48 K
- 0
- 100
- ₹1500 (0.00%)
- 22,500
- ₹65.7 (-51.50%)
- -0.3 K (-11.88%) B S
- 2.23 K
- 1.3 K
- 0
- 0
- ₹2354.9 (0.00%)
- 22,750
- ₹192.2 (0.00%)
- 0 (0.00%) B S
- 950
- 0
- 625
- 1 K
- ₹1440 (36.59%)
- 23,000
- ₹124.25 (-52.35%)
- -1.6 K (-34.04%) B S
- 3.1 K
- 12.55 K
- 0
- 0
- ₹0 (0.00%)
- 23,250
- ₹161.6 (-39.15%)
- -0.2 K (-20.51%) B S
- 775
- 1.43 K
- 1.83 K
- 1.75 K
- ₹1006.5 (50.26%)
- 23,500
- ₹218 (-48.96%)
- 0 (0.00%) B S
- 2.23 K
- 10.5 K
- 1.33 K
- 900
- ₹867.6 (61.70%)
- 23,750
- ₹277 (-48.88%)
- 125 (13.16%) B S
- 1.08 K
- 1.68 K
- 16.38 K
- 4.9 K
- ₹650.1 (53.38%)
- 24,000
- ₹370 (-44.61%)
- -0.6 K (-9.38%) B S
- 5.8 K
- 17.03 K
- 5.55 K
- 5.65 K
- ₹530 (64.42%)
- 24,250 24,175
- ₹460.25 (-44.95%)
- 275 (26.83%) B S
- 1.3 K
- 3.2 K
- 15.75 K
- 3.3 K
- ₹415.3 (63.73%)
- 24,500
- ₹1009.15 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 4.45 K
- 1.83 K
- ₹297.05 (61.31%)
- 24,750
- ₹756.55 (-27.36%)
- 200 (14.29%) B S
- 1.6 K
- 1.28 K
- 25.03 K
- 7.28 K
- ₹222.85 (53.53%)
- 25,000
- ₹925.9 (-32.44%)
- -75 (-1.50%) B S
- 4.93 K
- 1.75 K
- 1.1 K
- 775
- ₹171.3 (-0.46%)
- 25,250
- ₹950.9 (0.00%)
- 0 (0.00%) B S
- 575
- 0
- 4 K
- 4.43 K
- ₹131.15 (52.68%)
- 25,500
- ₹1819.05 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 300
- ₹98.75 (0.00%)
- 25,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.5 K
- 12.6 K
- ₹70.9 (33.15%)
- 26,000
- ₹1374.65 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 350
- ₹122 (0.00%)
- 26,250
- ₹1955.1 (25.91%)
- 25 (100.00%) B S
- 50
- 50
- 100
- 650
- ₹47.85 (11.15%)
- 26,500
- ₹1577.6 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 275
- ₹49.45 (0.00%)
- 26,750
- ₹2687.55 (-9.33%)
- 0 (0.00%) B S
- 75
- 75
- 6.63 K
- 6.9 K
- ₹35.25 (50.00%)
- 27,000
- ₹3277.6 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 0
- 1.48 K
- ₹30.7 (14.98%)
- 27,500
- ₹3384.3 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 2.38 L
- 1.6 K
- ₹17.4 (9.78%)
- 27,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25
- 2.3 K
- ₹15 (0.00%)
- 28,000
- ₹4381.35 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 0
- 1.75 K
- ₹23.75 (0.00%)
- 28,500
- ₹4121.6 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 13.58 K
- 4.3 K
- ₹8 (6.67%)
- 29,000
- ₹3758.8 (0.00%)
- 0 (0.00%) B S
- 275
- 0
Explore Option Chain on FnO360 Demo >
Shree Cement - Statistics
SHARE PRICE
24190490.00 (2.07%)
DAY RANGE
23785 - 24315
52 W RANGE
22550 - 32490
total open interest
97,025
Call
Put
64,425
PCR 0.51
32,600
total Volume
472,850
Call
Put
3.57 L
PCR 0.33
1.16 L