Shree Cement Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 19,000
- ₹21.25 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 0
- ₹0 (0.00%)
- 20,500
- ₹124.15 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 0
- ₹0 (0.00%)
- 20,750
- ₹60 (0.00%)
- 0 (0.00%) B S
- 1.43 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 21,000
- ₹45.35 (0.00%)
- 0 (0.00%) B S
- 2.18 K
- 0
- 0
- 350
- ₹1465.25 (0.00%)
- 21,250
- ₹80.15 (-1.11%)
- 0 (0.00%) B S
- 650
- 50
- 0
- 0
- ₹0 (0.00%)
- 21,500
- ₹101.2 (0.00%)
- 0 (0.00%) B S
- 475
- 0
- 0
- 0
- ₹0 (0.00%)
- 21,750
- ₹147.15 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 950
- ₹1380 (0.00%)
- 22,000
- ₹192.55 (19.56%)
- -0.4 K (-5.42%) B S
- 6.98 K
- 4.4 K
- 0
- 150
- ₹1100 (0.00%)
- 22,250
- ₹250 (-12.23%)
- 0 (0.00%) B S
- 350
- 25
- 125
- 5.85 K
- ₹860 (-16.65%)
- 22,500
- ₹320.3 (18.63%)
- 0 (0.00%) B S
- 3.6 K
- 25
- 525
- 1.38 K
- ₹701.3 (-21.29%)
- 22,750
- ₹588.65 (62.48%)
- 0 (0.00%) B S
- 1.05 K
- 100
- 8.1 K
- 5.68 K
- ₹600 (-20.62%)
- 23,000 22,995
- ₹560.25 (22.69%)
- 900 (13.48%) B S
- 7.58 K
- 9.25 K
- 600
- 2.3 K
- ₹520.15 (-16.02%)
- 23,250
- ₹711.6 (28.08%)
- -75 (-7.50%) B S
- 925
- 175
- 5.5 K
- 3.78 K
- ₹365.25 (-23.35%)
- 23,500
- ₹900 (31.16%)
- 50 (5.56%) B S
- 950
- 225
- 0
- 975
- ₹403.35 (0.70%)
- 23,750
- ₹850 (-1.81%)
- 0 (0.00%) B S
- 600
- 0
- 5.88 K
- 5.55 K
- ₹200.75 (-34.03%)
- 24,000
- ₹1200 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 25
- 1.53 K
- ₹201 (-21.28%)
- 24,250
- ₹1249.8 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 1.38 K
- 1.7 K
- ₹130 (-30.13%)
- 24,500
- ₹1431.55 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 550
- ₹204.75 (0.00%)
- 24,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.68 K
- 5.6 K
- ₹75 (-33.95%)
- 25,000
- ₹2000 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 125
- ₹147.25 (0.00%)
- 25,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 525
- ₹59.6 (-2.61%)
- 25,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 600
- 300
- ₹29.25 (-52.13%)
- 25,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.95 K
- 1.53 K
- ₹39.9 (-13.45%)
- 26,000
- ₹3075 (-20.13%)
- -50 (-25.00%) B S
- 150
- 150
- 24.48 K
- 1.65 K
- ₹20 (0.00%)
- 26,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.63 K
- 175
- ₹6 (-80.00%)
- 28,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Shree Cement - Statistics
SHARE PRICE
22995-125.00 (-0.54%)
DAY RANGE
22670 - 23125
52 W RANGE
21355 - 29200
total open interest
68,425
Call
Put
40,625
PCR 0.68
27,800
total Volume
68,850
Call
Put
54,450
PCR 0.26
14,400