Shree Cement Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 18,500
- ₹35.5 (1.72%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 0
- 250
- ₹4173.9 (0.00%)
- 20,500
- ₹40 (-17.18%)
- -25 (-1.45%) B S
- 1.7 K
- 50
- 125
- 1.95 K
- ₹2596.7 (18.03%)
- 22,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 22,250
- ₹176.9 (11.93%)
- 0 (0.00%) B S
- 2.68 K
- 0
- 125
- 600
- ₹1900 (54.18%)
- 22,500
- ₹130.4 (-37.99%)
- -75 (-2.73%) B S
- 2.68 K
- 700
- 0
- 1.58 K
- ₹1067.45 (0.00%)
- 22,750
- ₹578.45 (0.00%)
- 0 (0.00%) B S
- 2.23 K
- 0
- 775
- 8.23 K
- ₹1514.2 (29.00%)
- 23,000
- ₹192.3 (-33.18%)
- 75 (1.20%) B S
- 6.35 K
- 9.13 K
- 0
- 2.03 K
- ₹1340 (0.00%)
- 23,250
- ₹706.95 (1.35%)
- 0 (0.00%) B S
- 1.15 K
- 0
- 150
- 4.7 K
- ₹1169.05 (49.40%)
- 23,500
- ₹288.5 (-29.00%)
- 750 (17.24%) B S
- 5.1 K
- 2.23 K
- 0
- 500
- ₹832.8 (0.00%)
- 23,750
- ₹389.05 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 8.1 K
- 8.73 K
- ₹814 (31.86%)
- 24,000
- ₹449.95 (-31.58%)
- 1.58 K (20.45%) B S
- 9.28 K
- 9.05 K
- 8.5 K
- 5.93 K
- ₹666.5 (41.24%)
- 24,250 24,340
- ₹556.85 (-25.43%)
- 25 (0.90%) B S
- 2.8 K
- 1.65 K
- 13.55 K
- 4 K
- ₹542.5 (39.10%)
- 24,500
- ₹684.6 (-27.69%)
- 1.68 K (268.00%) B S
- 2.3 K
- 3.9 K
- 1.28 K
- 550
- ₹438.3 (44.51%)
- 24,750
- ₹820.95 (-4.00%)
- 175 (100.00%) B S
- 350
- 175
- 1.05 L
- 20.25 K
- ₹344.15 (37.19%)
- 25,000
- ₹964.95 (-6.32%)
- 475 (19.79%) B S
- 2.88 K
- 1.58 K
- 0
- 0
- ₹0 (0.00%)
- 25,250
- ₹2358.7 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 3.55 K
- 1.68 K
- ₹217.2 (44.18%)
- 25,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 550
- 225
- ₹173.6 (-8.63%)
- 25,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.28 K
- 4.1 K
- ₹135.7 (35.97%)
- 26,000
- ₹1654.25 (6.73%)
- 25 (6.25%) B S
- 425
- 200
- 3.5 K
- 1.78 K
- ₹87.05 (5.96%)
- 26,500
- ₹2269 (0.09%)
- 0 (0.00%) B S
- 125
- 50
- 0
- 50
- ₹43.6 (0.00%)
- 26,750
- ₹2507.25 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 0
- ₹0 (0.00%)
- 27,000
- ₹3900 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 125
- ₹22.05 (0.00%)
- 28,000
- ₹5700 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 650
- 1.05 K
- ₹15.5 (20.62%)
- 30,000
- ₹5464.1 (-17.21%)
- 0 (0.00%) B S
- 25
- 25
Explore Option Chain on FnO360 Demo >
Shree Cement - Statistics
SHARE PRICE
24340350.00 (1.46%)
DAY RANGE
23940 - 24495
52 W RANGE
22550 - 32490
total open interest
110,950
Call
Put
68,275
PCR 0.63
42,675
total Volume
187,900
Call
Put
1.59 L
PCR 0.18
28,725