Shree Cement Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 25+0 % | ₹ 4,950+0 % | 21,000 | ₹ 13+0 % | 25+0 % | 0 |
| - | - | - | 21,500 | ₹ 11+0 % | 650+0 % | 0 |
| 0 | 50+0 % | ₹ 3,985+0 % | 22,000 | ₹ 8+62.5 % | 2.25 K-1.1 % | 25 |
| - | - | - | 22,750 | ₹ 25+0 % | 75+0 % | 0 |
| 0 | 75+0 % | ₹ 2,698+0 % | 23,000 | ₹ 26+0.19 % | 2.35 K+4 % | 750 |
| 0 | 25+0 % | ₹ 2,271+0 % | 23,250 | ₹ 150+0 % | 50+0 % | 0 |
| 0 | 150+0 % | ₹ 2,570+0 % | 23,500 | ₹ 80+0 % | 1.35 K+0 % | 0 |
| 0 | 25+0 % | ₹ 1,168+0 % | 23,750 | ₹ 50+0 % | 250+0 % | 0 |
| 0 | 525+0 % | ₹ 2,280+0 % | 24,000 | ₹ 52-7.67 % | 4.98 K-4.33 % | 1.23 K |
| 0 | 250+0 % | ₹ 2,206+0 % | 24,250 | ₹ 68+0 % | 1.65 K+0 % | 0 |
| 0 | 1.18 K+0 % | ₹ 1,931+0 % | 24,500 | ₹ 75-13.39 % | 1.58 K-1.56 % | 75 |
| 0 | 400+0 % | ₹ 1,327+0 % | 24,750 | ₹ 168+0 % | 725+0 % | 0 |
| 250 | 4.93 K+1 % | ₹ 1,436-1.78 % | 25,000 | ₹ 110-21.76 % | 13.28 K-8.45 % | 4.05 K |
| 0 | 350+0 % | ₹ 1,253+0 % | 25,250 | ₹ 161-10 % | 375+0 % | 50 |
| 275 | 1.65 K-2.94 % | ₹ 1,032-1.13 % | 25,500 | ₹ 205-10.97 % | 2.38 K+8 % | 575 |
| 100 | 1.45 K-1.69 % | ₹ 839-7.37 % | 25,750 | ₹ 267-12.17 % | 1.43 K+8 % | 400 |
| 4.13 K | 20.35 K-4.01 % | ₹ 735-0.3 % | 26,000 | ₹ 415+4.67 % | 12.5 K+0 % | 1.78 K |
| 750 | 5.25 K-3.23 % | ₹ 600+0.98 % | 26,250 | ₹ 515+3.19 % | 925+16 % | 125 |
| Spot Price: 26,289 | ||||||
| 5.05 K | 14.55 K+3 % | ₹ 450-6.12 % | 26,500 | ₹ 647-0.24 % | 1.98 K+7 % | 175 |
| 125 | 800+3 % | ₹ 356-5.55 % | 26,750 | ₹ 784+0 % | 50+0 % | 0 |
| 8.48 K | 27.35 K+2 % | ₹ 300+3.6 % | 27,000 | ₹ 938-11.63 % | 2.9 K+0 % | 250 |
| 0 | 800+0 % | ₹ 234+1.43 % | 27,250 | ₹ 1,124+0 % | 100+0 % | 0 |
| 500 | 4.53 K-6.22 % | ₹ 150-13.09 % | 27,500 | ₹ 1,561+0 % | 150+0 % | 0 |
| 75 | 325-18.75 % | ₹ 140+7.53 % | 27,750 | ₹ 1,880+0 % | 25+0 % | 0 |
| 4.85 K | 15.2 K-7.18 % | ₹ 107+2.73 % | 28,000 | ₹ 1,773-20.33 % | 275+22 % | 50 |
| 0 | 600+0 % | ₹ 83-5.51 % | 28,250 | ₹ 2,608+0 % | 25+0 % | 0 |
| 325 | 5.5 K-2.22 % | ₹ 71+2.3 % | 28,500 | ₹ 2,417+0 % | 25+0 % | 0 |
| 0 | 275+0 % | ₹ 53+0 % | 28,750 | - | - | - |
| 3.2 K | 25.08 K-0.2 % | ₹ 60+17.42 % | 29,000 | ₹ 2,900+0 % | 100+0 % | 0 |
| 150 | 625+0 % | ₹ 15-11.5 % | 29,500 | - | - | - |
| 50 | 50+0 % | ₹ 18+0 % | 30,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Shree Cement Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 4950
- Open 0
- Strike Price 21000
- Avg Price 0
- Open Interest 25
- Chg in OI% 0
- Market Lot 25 Shares
Please Login
By Proceeding, you agree T&C*