Shree Cement Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 150
- 75
- ₹4641.6 (0.00%)
- 18,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 19,000
- ₹19 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 50
- ₹3317.4 (0.00%)
- 20,000
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 0
- 0
- ₹0 (0.00%)
- 20,250
- ₹0.1 (-99.45%)
- 0 (0.00%) B S
- 125
- 50
- 0
- 1.45 K
- ₹2155.75 (0.00%)
- 22,000
- ₹7.95 (-60.25%)
- 200 (47.06%) B S
- 625
- 1.2 K
- 0
- 0
- ₹0 (0.00%)
- 22,250
- ₹21.05 (110.50%)
- 0 (0.00%) B S
- 275
- 50
- 225
- 2.28 K
- ₹952.5 (-13.51%)
- 22,500
- ₹10 (-54.55%)
- -0.9 K (-33.03%) B S
- 1.83 K
- 4.1 K
- 1.28 K
- 1.43 K
- ₹290.6 (-80.05%)
- 22,750
- ₹33 (140.00%)
- -0.73 K (-22.66%) B S
- 2.48 K
- 825
- 400
- 1.85 K
- ₹257.05 (-61.63%)
- 23,000 23,020
- ₹10 (-82.53%)
- -1.33 K (-34.19%) B S
- 2.55 K
- 4.23 K
- 2.35 K
- 625
- ₹150.2 (-74.90%)
- 23,250
- ₹131.9 (45.50%)
- -0.73 K (-60.42%) B S
- 475
- 2.23 K
- 2.13 K
- 3 K
- ₹38 (-95.44%)
- 23,500
- ₹736 (781.97%)
- -25 (-1.56%) B S
- 1.58 K
- 100
- 1.88 K
- 1.4 K
- ₹8 (-95.45%)
- 23,750
- ₹768.7 (140.14%)
- 175 (10.77%) B S
- 1.8 K
- 1.78 K
- 7.13 K
- 1.38 K
- ₹13 (-84.82%)
- 24,000
- ₹1074.3 (110.65%)
- -0.53 K (-23.08%) B S
- 1.75 K
- 3.18 K
- 0
- 50
- ₹1022.95 (-12.63%)
- 24,250
- ₹1179.4 (80.67%)
- 0 (0.00%) B S
- 6.15 K
- 25
- 15.6 K
- 1.13 K
- ₹19.95 (-41.75%)
- 24,500
- ₹1380 (11.83%)
- -0.48 K (-15.83%) B S
- 2.53 K
- 1.38 K
- 0
- 650
- ₹10.3 (0.00%)
- 24,750
- ₹1395.7 (26.69%)
- -25 (-0.47%) B S
- 5.28 K
- 50
- 6.03 K
- 4.08 K
- ₹10 (-9.50%)
- 25,000
- ₹1950 (45.52%)
- -0.65 K (-10.36%) B S
- 5.63 K
- 3.53 K
- 1 K
- 1.8 K
- ₹0.7 (-98.75%)
- 25,250
- ₹2114.15 (37.38%)
- 100 (10.00%) B S
- 1.1 K
- 425
- 1.58 K
- 2.93 K
- ₹0.1 (-98.37%)
- 25,500
- ₹2500 (38.34%)
- 0 (0.00%) B S
- 2.93 K
- 175
- 475
- 875
- ₹0.1 (-97.14%)
- 25,750
- ₹2264 (69.61%)
- 0 (0.00%) B S
- 825
- 100
- 2.08 K
- 2.88 K
- ₹0.15 (-95.45%)
- 26,000
- ₹2950 (37.21%)
- -0.28 K (-4.56%) B S
- 5.75 K
- 475
- 1.6 K
- 2.15 K
- ₹1.05 (-92.45%)
- 26,250
- ₹2063.5 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 1.13 K
- 2.03 K
- ₹0.75 (-53.13%)
- 26,500
- ₹3522.85 (26.17%)
- -0.2 K (-9.88%) B S
- 1.83 K
- 450
- 0
- 1.1 K
- ₹10.35 (0.00%)
- 26,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.45 K
- 3.7 K
- ₹0.05 (-93.33%)
- 27,000
- ₹4057.55 (26.80%)
- -75 (-2.54%) B S
- 2.88 K
- 325
- 0
- 2.08 K
- ₹7.15 (-1.38%)
- 27,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 275
- 1.03 K
- ₹0.05 (-99.17%)
- 27,500
- ₹3893.15 (-1.44%)
- 0 (0.00%) B S
- 125
- 100
- 0
- 600
- ₹75.25 (0.00%)
- 27,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 500
- 3.48 K
- ₹0.05 (-90.91%)
- 28,000
- ₹4600 (2.22%)
- 0 (0.00%) B S
- 850
- 25
- 0
- 850
- ₹3 (0.00%)
- 28,250
- ₹4341.1 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 400
- ₹3 (0.00%)
- 28,500
- ₹1765.15 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 725
- ₹1.9 (0.00%)
- 28,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50
- 4.43 K
- ₹0.2 (0.00%)
- 29,000
- ₹5550 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 300
- ₹3.6 (0.00%)
- 29,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹2 (0.00%)
- 29,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹16.95 (0.00%)
- 30,000
- ₹6508.55 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 175
- ₹3.5 (0.00%)
- 30,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 32,000
- ₹9300 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Shree Cement - Statistics
SHARE PRICE
23020-685.00 (-2.89%)
DAY RANGE
22955 - 23625
52 W RANGE
22550 - 32490
total open interest
102,025
Call
Put
50,925
PCR 1.00
51,100
total Volume
73,050
Call
Put
48,275
PCR 0.51
24,775