Shree Cement Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 24,000 | ₹ 58-27.25 % | 125+150 % | 100 |
| - | - | - | 24,750 | - | - | - |
| - | - | - | 25,000 | ₹ 115-48.89 % | 100+33 % | 25 |
| 3.33 K | 1 K+0 % | ₹ 1,965+0 % | 26,000 | ₹ 189-27.81 % | 1.03 K+52 % | 1.15 K |
| 4.15 K | 950+0 % | ₹ 1,569+0 % | 26,500 | ₹ 310-22.5 % | 650+44 % | 375 |
| 300 | 275+1000 % | ₹ 1,277+36.8 % | 27,000 | ₹ 415-21.88 % | 2 K+27 % | 1.83 K |
| 50 | 75+200 % | ₹ 1,264+20.41 % | 27,250 | ₹ 562+0 % | 25+0 % | 0 |
| 3.2 K | 1.23 K+227 % | ₹ 907+5.91 % | 27,500 | ₹ 581-29.53 % | 800+167 % | 975 |
| Spot Price: 27,567 | ||||||
| 2.08 K | 750+131 % | ₹ 773+8.45 % | 27,750 | - | - | - |
| 11.23 K | 4.13 K+40 % | ₹ 683+4.75 % | 28,000 | ₹ 819-18.13 % | 350+250 % | 350 |
| 0 | 300+0 % | ₹ 600+0 % | 28,250 | - | - | - |
| 50 | 150+50 % | ₹ 500+0 % | 28,500 | - | - | - |
| 1.08 K | 575+1050 % | ₹ 310-10.25 % | 29,000 | ₹ 1,700+0 % | 25+0 % | 0 |
| 0 | 150+0 % | ₹ 336+0 % | 29,500 | - | - | - |
| 25 | 50+0 % | ₹ 192+3.23 % | 29,750 | - | - | - |
| 2.1 K | 2.48 K+60 % | ₹ 159-10.42 % | 30,000 | ₹ 2,750+0 % | 25+0 % | 0 |
| 25 | 25+0 % | ₹ 194+0 % | 30,500 | - | - | - |
| 550 | 600+41 % | ₹ 65-53.93 % | 31,000 | - | - | - |
| 0 | 25+0 % | ₹ 49+0 % | 32,500 | - | - | - |
iThe current values are delayed, open demat account for live values.
Shree Cement Option Chain Options Company Performance
Day Range
- Low 525.45
- High 817.55
- Prev. Close 652.15
- Open 525.45
- Strike Price 28000
- Avg Price 732.41
- Open Interest 4125
- Chg in OI% 39.83
- Market Lot 25 Shares
Please Login
By proceeding, you agree T&C*