Shree Cement Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.25 K
- ₹4191.7 (0.00%)
- 19,500
- ₹2.7 (-69.32%)
- -2.08 K (-30.86%) B S
- 4.65 K
- 43.15 K
- 0
- 800
- ₹4546.3 (0.00%)
- 20,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 20,500
- ₹7.6 (-45.13%)
- 0 (0.00%) B S
- 125
- 100
- 0
- 0
- ₹0 (0.00%)
- 21,000
- ₹10 (-23.95%)
- -0.95 K (-37.62%) B S
- 1.58 K
- 8.93 K
- 0
- 0
- ₹0 (0.00%)
- 21,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 22,000
- ₹9.6 (-51.76%)
- -0.18 K (-28.00%) B S
- 450
- 375
- 0
- 0
- ₹2230.95 (0.00%)
- 22,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25
- ₹3300 (0.00%)
- 22,500
- ₹9.2 (-54.00%)
- -0.15 K (-16.67%) B S
- 750
- 350
- 0
- 0
- ₹0 (0.00%)
- 22,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.35 K
- ₹1550 (0.00%)
- 23,000
- ₹14 (-52.38%)
- -0.78 K (-22.96%) B S
- 2.6 K
- 6 K
- 0
- 0
- ₹0 (0.00%)
- 23,250
- ₹18.35 (-78.72%)
- -0.43 K (-27.87%) B S
- 1.1 K
- 600
- 0
- 50
- ₹1052 (0.00%)
- 23,500
- ₹30.85 (-50.64%)
- -0.43 K (-14.91%) B S
- 2.43 K
- 1.45 K
- 0
- 25
- ₹1324 (0.00%)
- 23,750
- ₹48 (-56.95%)
- -0.4 K (-21.33%) B S
- 1.48 K
- 950
- 400
- 2.6 K
- ₹713.9 (9.01%)
- 24,000
- ₹82 (-44.54%)
- -1.35 K (-26.60%) B S
- 3.73 K
- 11.25 K
- 675
- 2.18 K
- ₹558.3 (28.40%)
- 24,250
- ₹123.4 (-46.99%)
- 50 (3.64%) B S
- 1.43 K
- 1.48 K
- 8.08 K
- 3.18 K
- ₹328.05 (4.28%)
- 24,500 24,605
- ₹202 (-39.17%)
- 25 (0.60%) B S
- 4.23 K
- 6.68 K
- 5.15 K
- 2.1 K
- ₹236.75 (2.87%)
- 24,750
- ₹344 (-25.63%)
- -0.1 K (-3.31%) B S
- 2.93 K
- 850
- 43.75 K
- 7.85 K
- ₹136.8 (-1.62%)
- 25,000
- ₹520 (-19.81%)
- -0.48 K (-20.21%) B S
- 1.88 K
- 1.55 K
- 3.93 K
- 2.9 K
- ₹88.95 (0.62%)
- 25,250
- ₹863.45 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 8.65 K
- 8.23 K
- ₹54.6 (-10.05%)
- 25,500
- ₹917.05 (-13.40%)
- -0.13 K (-4.42%) B S
- 2.7 K
- 325
- 4.85 K
- 3.43 K
- ₹37.55 (-15.71%)
- 25,750
- ₹1579.1 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 18.78 K
- 19.85 K
- ₹26.7 (-16.69%)
- 26,000
- ₹1378.8 (55.26%)
- -0.43 K (-15.74%) B S
- 2.28 K
- 850
- 100
- 1.43 K
- ₹18.9 (-14.67%)
- 26,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.75 K
- 3.58 K
- ₹16.35 (-12.33%)
- 26,500
- ₹1975.25 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 575
- 925
- ₹11.35 (-48.87%)
- 26,750
- ₹1278 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 2.28 K
- 6.85 K
- ₹11.15 (11.50%)
- 27,000
- ₹2232 (26.06%)
- 0 (0.00%) B S
- 600
- 200
- 275
- 450
- ₹7.65 (-43.33%)
- 27,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.28 K
- 1.75 K
- ₹7.7 (15.79%)
- 27,500
- ₹3150 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 2.2 K
- 325
- ₹5.35 (-34.76%)
- 27,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 100
- 775
- ₹6 (-14.29%)
- 28,000
- ₹3532.1 (-1.35%)
- -50 (-33.33%) B S
- 100
- 75
- 975
- 150
- ₹3.8 (280.00%)
- 28,500
- ₹3841.6 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 22.38 K
- 5.6 K
- ₹3 (-4.76%)
- 29,000
- ₹3658.8 (0.00%)
- 0 (0.00%) B S
- 325
- 0
Explore Option Chain on FnO360 Demo >
Shree Cement - Statistics
SHARE PRICE
24325-100.00 (-0.41%)
DAY RANGE
23990 - 24545
52 W RANGE
22550 - 32490
total open interest
118,700
Call
Put
77,625
PCR 0.53
41,075
total Volume
212,300
Call
Put
1.27 L
PCR 0.67
85,150