Shree Cement Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
25 50+100 % ₹ 2,150-8.51 % 23,000 ₹ 35+0 % 25+0 % 0
- - - 23,750 ₹ 83+0 % 25+0 % 0
50 50-33.33 % ₹ 1,202-14.27 % 24,000 ₹ 191+56.42 % 2.38 K-15.93 % 2.48 K
- - - 24,250 ₹ 133+0 % 50+0 % 0
0 25+0 % ₹ 1,195+0 % 24,500 ₹ 262+51.52 % 500-13.04 % 500
- - - 24,750 ₹ 305+51.16 % 25+0 % 25
3.6 K 2.8 K+100 % ₹ 445-36.63 % 25,000 ₹ 450+21.2 % 3.13 K-10.07 % 2.25 K
2.7 K 1.2 K+1100 % ₹ 304-49.24 % 25,250 ₹ 479+35.82 % 175+17 % 50
6.08 K 2.75 K+156 % ₹ 242-40.98 % 25,500 ₹ 700+17.56 % 975-9.3 % 125
550 1.33 K-3.64 % ₹ 164-50.94 % 25,750 ₹ 783+0 % 400+0 % 0
17.35 K 11.98 K+15 % ₹ 113-48.47 % 26,000 ₹ 1,200+41.29 % 3.38 K+1 % 250
500 925-9.76 % ₹ 70-56.53 % 26,250 ₹ 1,029+0 % 275+0 % 0
13.75 K 8.38 K-0.59 % ₹ 44-63.96 % 26,500 ₹ 1,149+0 % 1.25 K+0 % 0
325 1.38 K-3.51 % ₹ 40-54.18 % 26,750 - - -
20.25 K 19.93 K+11 % ₹ 30-54.89 % 27,000 ₹ 2,093+33.28 % 3.23 K+0 % 25
275 325-40.91 % ₹ 24-58.29 % 27,250 - - -
4.1 K 2.58 K-27.97 % ₹ 20-43.5 % 27,500 ₹ 1,152+0 % 25+0 % 0
275 300-36.84 % ₹ 20-55.56 % 27,750 ₹ 1,512+0 % 50+0 % 0
3.9 K 7.08 K-6.6 % ₹ 12-35.66 % 28,000 ₹ 1,567+0 % 50+0 % 0
0 400+0 % ₹ 33+0 % 28,250 ₹ 1,770+0 % 25+0 % 0
350 1.03 K-18 % ₹ 10-59.6 % 28,500 ₹ 1,993+0 % 25+0 % 0
0 150+0 % ₹ 24+0 % 28,750 - - -
75 1.78 K+0 % ₹ 11-26.33 % 29,000 ₹ 2,810+0 % 25+0 % 0
100 475+0 % ₹ 3-79.71 % 29,500 - - -
0 7.65 K+0 % ₹ 15+5.84 % 30,000 - - -

Shree Cement Options Company Performance

Day Range

  • Low 2150
  • High 2150
2150.00
  • Prev. Close 2350
  • Open 2150
  • Strike Price 23000
  • Avg Price 2150
  • Open Interest 50
  • Chg in OI% 100
  • Market Lot 25 Shares

Please Login

By Proceeding, you agree T&C*
NAN SHREECEM