Shree Cement Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 23,000 | ₹ 37+0 % | 1350+0 % | 925 |
| 150 | 125+0 % | ₹ 1,690+0 % | 24,000 | - | - | - |
| - | - | - | 24,500 | ₹ 240+0 % | 275+0 % | 50 |
| - | - | - | 24,750 | ₹ 277-48.2 % | 75+0 % | 25 |
| 325 | 525+0 % | ₹ 1,092-0.09 % | 25,000 | ₹ 350+4.23 % | 2775+2 % | 625 |
| - | - | - | 25,250 | - | - | - |
| Spot Price:₹ 2550004/10/2023 11:01 am | ||||||
| 100 | 50+100 % | ₹ 606-8.05 % | 25,750 | - | - | - |
| 2200 | 4100+1 % | ₹ 494-6.14 % | 26,000 | ₹ 760+0 % | 1100+0 % | 100 |
| 50 | 300+0 % | ₹ 300-3.21 % | 26,500 | ₹ 1,220+0 % | 25+0 % | 0 |
| 50 | 75+0 % | ₹ 300+0 % | 26,750 | - | - | - |
| 1025 | 5350-4.46 % | ₹ 183-16.7 % | 27,000 | ₹ 1,250+0 % | 100+0 % | 0 |
| 0 | 50+0 % | ₹ 404+0 % | 27,500 | ₹ 2,033+0 % | 125+0 % | 0 |
| 25 | 100+0 % | ₹ 210+0 % | 27,750 | - | - | - |
| 550 | 1525+0 % | ₹ 70-14.22 % | 28,000 | - | - | - |
| 25 | 425+0 % | ₹ 58-10.09 % | 28,250 | - | - | - |
| 0 | 25+0 % | ₹ 150+0 % | 28,500 | - | - | - |
| 25 | 25+0 % | ₹ 93+0 % | 28,750 | - | - | - |
| 325 | 375+0 % | ₹ 40+0 % | 29,000 | - | - | - |
| 0 | 50+0 % | ₹ 112+0 % | 29,500 | - | - | - |
| 0 | 50+0 % | ₹ 42+0 % | 29,750 | - | - | - |
| 0 | 25+0 % | ₹ 30+0 % | 30,250 | - | - | - |
| 100 | 225+0 % | ₹ 1-95.95 % | 30,500 | - | - | - |
| 150 | 250-33.33 % | ₹ 2-82.73 % | 30,750 | - | - | - |
Shree Cement 26 Oct 2023 CE
Shree Cement Options Company Performance
Day Range
- Low 957
- High 1093.7
- Prev. Close 1092.8
- Open 957
- Strike Price 25000
- Avg Price 1026.35
- Open Interest 525
- Chg in OI% 0
- Market Lot 25 Shares