CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
0 | 25+0 % | ₹ 3,572+0 % | 26,000 | ₹ 15+15.38 % | 2.05 K-2.38 % | 125 |
- | - | - | 26,250 | ₹ 16+0 % | 1.1 K+0 % | 0 |
- | - | - | 26,500 | ₹ 8+0 % | 25+0 % | 0 |
- | - | - | 26,750 | ₹ 21+0 % | 525+0 % | 0 |
- | - | - | 27,000 | ₹ 19+0 % | 150+0 % | 0 |
- | - | - | 27,250 | ₹ 23-13.46 % | 4.7 K-3.09 % | 825 |
- | - | - | 27,500 | ₹ 31+0 % | 1.23 K+0 % | 0 |
- | - | - | 27,750 | ₹ 25+0 % | 125+0 % | 0 |
0 | 50+0 % | ₹ 3,774+0 % | 28,000 | ₹ 45+40.31 % | 2.85 K+12 % | 1.7 K |
- | - | - | 28,250 | ₹ 33+80.54 % | 200+60 % | 200 |
- | - | - | 28,500 | ₹ 57+0 % | 1.48 K+0 % | 0 |
0 | 375+0 % | ₹ 2,435+0 % | 28,750 | ₹ 60-11.05 % | 650+0 % | 25 |
125 | 1.78 K+4 % | ₹ 2,145-17.52 % | 29,000 | ₹ 81-10.1 % | 10.03 K+2 % | 3.75 K |
0 | 25+0 % | ₹ 1,273+0 % | 29,250 | ₹ 100+7.24 % | 1.18 K+0 % | 550 |
0 | 225+0 % | ₹ 2,000+0 % | 29,500 | ₹ 130+0 % | 475+0 % | 0 |
0 | 175+0 % | ₹ 1,845-0 % | 29,750 | ₹ 175+31.22 % | 850+17 % | 400 |
575 | 6.18 K+0 % | ₹ 1,307-4.9 % | 30,000 | ₹ 215-14.22 % | 17.1 K-5 % | 8.68 K |
0 | 275+0 % | ₹ 1,687+0 % | 30,250 | ₹ 313+47.06 % | 525+0 % | 225 |
0 | 350+0 % | ₹ 1,380+0 % | 30,500 | ₹ 403+0.01 % | 1.35 K+0 % | 1.95 K |
50 | 825-2.94 % | ₹ 999-20.84 % | 30,750 | ₹ 350+0 % | 425+0 % | 0 |
6.58 K | 4.63 K-2.63 % | ₹ 700-3.14 % | 31,000 | ₹ 566-4.42 % | 8 K+3 % | 9.53 K |
Spot Price: 31,210 | ||||||
Spot Price: 31,210 | ||||||
1.88 K | 2.58 K+3 % | ₹ 538-9.87 % | 31,250 | ₹ 665-7.85 % | 3 K+20 % | 2.08 K |
12.48 K | 6.28 K-14.92 % | ₹ 456-8.64 % | 31,500 | ₹ 885+2.57 % | 1.93 K+18 % | 1.78 K |
1.63 K | 1.4 K+4 % | ₹ 370-7.56 % | 31,750 | ₹ 755+0 % | 50+0 % | 0 |
18.25 K | 11.88 K-15.18 % | ₹ 305-9.45 % | 32,000 | ₹ 1,190+0 % | 2.13 K+0 % | 0 |
0 | 400+0 % | ₹ 411+0 % | 32,250 | - | - | - |
975 | 1 K+0 % | ₹ 191-12.06 % | 32,500 | ₹ 1,590+0 % | 125+0 % | 0 |
0 | 250+0 % | ₹ 136+0 % | 32,750 | ₹ 1,495+0 % | 50+0 % | 0 |
12.23 K | 13.88 K-0.89 % | ₹ 126-9.63 % | 33,000 | ₹ 1,992+0 % | 750+0 % | 0 |
325 | 400+33 % | ₹ 120+6.33 % | 33,250 | - | - | - |
1.03 K | 1.65 K-12 % | ₹ 75-6.25 % | 33,500 | ₹ 1,955+0 % | 25+0 % | 0 |
300 | 700-22.22 % | ₹ 65+9.36 % | 33,750 | ₹ 2,254+0 % | 50+0 % | 0 |
7.45 K | 13.63 K+3 % | ₹ 50-10.03 % | 34,000 | ₹ 2,646+0 % | 100+0 % | 0 |
50 | 375+7 % | ₹ 68+11.45 % | 34,250 | - | - | - |
675 | 5.45 K-2.24 % | ₹ 37-5.12 % | 34,500 | ₹ 2,912+0 % | 100+0 % | 0 |
400 | 400+0 % | ₹ 51+0 % | 34,750 | - | - | - |
1.3 K | 4.3 K-11.79 % | ₹ 26+4.76 % | 35,000 | - | - | - |
325 | 2.93 K-3.31 % | ₹ 18-15.19 % | 35,500 | - | - | - |
0 | 200+0 % | ₹ 35+0 % | 36,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of SHREECEM is ₹31,210.
The minimum lot size for SHREECEM option chain is 25.