Shree Cement Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 23,000
- ₹16 (0.00%)
- 0 (0.00%) B S
- 1.43 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 23,500
- ₹49.35 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 0
- 0
- ₹0 (0.00%)
- 23,750
- ₹70 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 0
- ₹2723.1 (0.00%)
- 24,000
- ₹36.85 (0.00%)
- 0 (0.00%) B S
- 575
- 0
- 0
- 75
- ₹2536 (0.00%)
- 24,250
- ₹43.65 (-23.89%)
- 0 (0.00%) B S
- 125
- 450
- 0
- 25
- ₹2335.35 (0.00%)
- 24,500
- ₹47.2 (-14.03%)
- -0.13 K (-8.93%) B S
- 1.28 K
- 200
- 0
- 0
- ₹0 (0.00%)
- 24,750
- ₹111.85 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 150
- 200
- ₹1440.1 (-3.99%)
- 25,000
- ₹100 (1.32%)
- -0.1 K (-4.00%) B S
- 2.4 K
- 2 K
- 0
- 225
- ₹1424.5 (0.00%)
- 25,250
- ₹104 (-22.39%)
- 400 (228.57%) B S
- 575
- 725
- 0
- 0
- ₹0 (0.00%)
- 25,500
- ₹193 (8.82%)
- -0.1 K (-2.67%) B S
- 3.65 K
- 2.43 K
- 275
- 425
- ₹535 (-47.03%)
- 25,750
- ₹223.65 (-8.71%)
- -50 (-11.11%) B S
- 400
- 975
- 3.85 K
- 3.13 K
- ₹529.2 (-10.92%)
- 26,000 26,100
- ₹378.8 (12.75%)
- 500 (12.99%) B S
- 4.35 K
- 7.63 K
- 5.53 K
- 2.4 K
- ₹366.7 (-18.45%)
- 26,250
- ₹424.05 (-6.73%)
- -0.3 K (-16.67%) B S
- 1.5 K
- 800
- 7.7 K
- 5.48 K
- ₹279.8 (-17.90%)
- 26,500
- ₹580.6 (-1.67%)
- -0.1 K (-2.41%) B S
- 4.05 K
- 1.03 K
- 2.15 K
- 3.08 K
- ₹194.8 (-24.41%)
- 26,750
- ₹732.1 (-6.48%)
- -25 (-2.38%) B S
- 1.03 K
- 225
- 18.45 K
- 13.28 K
- ₹139.6 (-25.98%)
- 27,000
- ₹925 (0.00%)
- 0 (0.00%) B S
- 5.7 K
- 50
- 25
- 550
- ₹173.1 (27.00%)
- 27,250
- ₹1010 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 11 K
- 6.8 K
- ₹70.65 (-30.08%)
- 27,500
- ₹955 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 75
- 375
- ₹55.95 (-27.01%)
- 27,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.53 K
- 8.83 K
- ₹39.95 (-30.04%)
- 28,000
- ₹1650 (0.00%)
- 0 (0.00%) B S
- 775
- 0
- 0
- 100
- ₹60 (0.00%)
- 28,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 425
- 5.05 K
- ₹28.15 (-14.70%)
- 28,500
- ₹2076.9 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 50
- 325
- ₹27.2 (-0.73%)
- 28,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38.3 K
- 5.43 K
- ₹17.3 (-23.45%)
- 29,000
- ₹2045.05 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 0
- 350
- ₹95.25 (0.00%)
- 29,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25
- 75
- ₹10 (-45.05%)
- 29,500
- ₹2883.6 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 0
- 500
- ₹41.35 (0.00%)
- 29,750
- ₹3175.3 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 5.2 K
- ₹6.1 (0.00%)
- 30,000
- ₹3400 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 0
- 225
- ₹55.3 (0.00%)
- 30,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 50
- ₹45.6 (0.00%)
- 30,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 275
- ₹19.25 (0.00%)
- 30,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 775
- ₹14.5 (0.00%)
- 31,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 250
- ₹7 (0.00%)
- 31,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 50
- ₹34.7 (0.00%)
- 31,500
- ₹4586.35 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 175
- ₹4 (0.00%)
- 32,000
- ₹5133.35 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 0
- ₹0 (0.00%)
- 33,000
- ₹5800 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 50
- ₹1.05 (0.00%)
- 33,500
- ₹7144.55 (-0.71%)
- 75 (17.65%) B S
- 500
- 75
Explore Option Chain on FnO360 Demo >
Shree Cement - Statistics
SHARE PRICE
26100-35.00 (-0.13%)
DAY RANGE
25750 - 26350
52 W RANGE
24817.8 - 32490
total open interest
95,675
Call
Put
63,725
PCR 0.50
31,950
total Volume
126,100
Call
Put
1.1 L
PCR 0.15
16,575