Shree Cement Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 22,500
- ₹18 (-14.89%)
- 25 (0.84%) B S
- 3 K
- 150
- 0
- 75
- ₹3637.55 (0.00%)
- 23,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 23,500
- ₹31.75 (151.98%)
- 75 (30.00%) B S
- 325
- 575
- 0
- 0
- ₹0 (0.00%)
- 24,000
- ₹25.45 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 0
- ₹0 (0.00%)
- 24,750
- ₹108.85 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 0
- ₹1967.3 (0.00%)
- 25,000
- ₹75.35 (-22.28%)
- -0.6 K (-7.72%) B S
- 7.18 K
- 8.83 K
- 0
- 0
- ₹0 (0.00%)
- 25,250
- ₹114.05 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 0
- ₹0 (0.00%)
- 25,500
- ₹131 (-22.65%)
- 100 (2.07%) B S
- 4.93 K
- 650
- 0
- 75
- ₹954.6 (0.00%)
- 25,750
- ₹179.65 (-17.29%)
- 50 (5.13%) B S
- 1.03 K
- 250
- 1.98 K
- 1.53 K
- ₹882.35 (7.43%)
- 26,000
- ₹238 (-18.04%)
- 75 (0.48%) B S
- 15.83 K
- 16.33 K
- 375
- 400
- ₹713.45 (-41.78%)
- 26,250
- ₹320.55 (-11.84%)
- 25 (2.33%) B S
- 1.1 K
- 950
- 25.7 K
- 5.38 K
- ₹573 (7.86%)
- 26,500
- ₹415.8 (-14.44%)
- -0.9 K (-12.68%) B S
- 6.2 K
- 10.6 K
- 11.75 K
- 4.15 K
- ₹440.45 (4.73%)
- 26,750 26,710
- ₹544.25 (-12.25%)
- -0.13 K (-6.41%) B S
- 1.83 K
- 2.98 K
- 34.3 K
- 25.43 K
- ₹340.05 (4.81%)
- 27,000
- ₹685.85 (-11.38%)
- -0.38 K (-5.07%) B S
- 7.03 K
- 3.43 K
- 17.9 K
- 20.28 K
- ₹264 (5.01%)
- 27,250
- ₹957.15 (-0.46%)
- 0 (0.00%) B S
- 2.05 K
- 0
- 18.33 K
- 21.53 K
- ₹197.1 (-0.28%)
- 27,500
- ₹1254.9 (12.04%)
- 0 (0.00%) B S
- 4.63 K
- 100
- 8.2 K
- 5.4 K
- ₹152 (0.00%)
- 27,750
- ₹862 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 27.43 K
- 23.18 K
- ₹117.2 (-2.46%)
- 28,000
- ₹1700 (6.02%)
- 0 (0.00%) B S
- 1.68 K
- 50
- 0
- 75
- ₹124.7 (0.00%)
- 28,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.43 K
- 2.8 K
- ₹70.1 (-8.13%)
- 28,500
- ₹1585.3 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 1.2 K
- 1.35 K
- ₹50 (-20.00%)
- 28,750
- ₹2063.4 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 11.58 K
- 11.4 K
- ₹44.8 (-7.82%)
- 29,000
- ₹2332 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 325
- 2.2 K
- ₹29.9 (-21.00%)
- 29,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 250
- ₹192 (0.00%)
- 29,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.23 K
- 10.83 K
- ₹26.3 (-13.06%)
- 30,000
- ₹3100 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 300
- ₹14 (0.00%)
- 30,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 30,500
- ₹3030.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.25 K
- 1.93 K
- ₹13.55 (-32.25%)
- 31,000
- ₹3475 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 525
- 875
- ₹15.5 (0.32%)
- 31,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Shree Cement - Statistics
SHARE PRICE
26730205.00 (0.77%)
DAY RANGE
26365 - 26800
52 W RANGE
25360 - 32490
total open interest
197,925
Call
Put
1.39 L
PCR 0.42
58,525
total Volume
210,350
Call
Put
1.65 L
PCR 0.27
44,875