Siemens Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.93 K
- ₹730 (0.00%)
- 3,000
- ₹1.25 (-16.67%)
- 0 (0.00%) B S
- 32.55 K
- 525
- 0
- 0
- ₹0 (0.00%)
- 3,050
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 3.68 K
- 0
- 0
- 1.23 K
- ₹554.65 (0.00%)
- 3,100
- ₹2 (-2.44%)
- 0 (0.00%) B S
- 27.83 K
- 0
- 0
- 175
- ₹697.9 (0.00%)
- 3,150
- ₹4 (0.00%)
- 0 (0.00%) B S
- 2.45 K
- 0
- 0
- 1.75 K
- ₹457.1 (0.00%)
- 3,200
- ₹3.7 (19.35%)
- -0.18 K (-0.35%) B S
- 49.18 K
- 875
- 0
- 175
- ₹455 (0.00%)
- 3,250
- ₹3.05 (-7.58%)
- 0 (0.00%) B S
- 11.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,300
- ₹4.6 (-2.13%)
- -0.35 K (-0.61%) B S
- 57.05 K
- 1.4 K
- 0
- 4.03 K
- ₹291.8 (0.00%)
- 3,350
- ₹6.2 (6.90%)
- 0 (0.00%) B S
- 22.4 K
- 350
- 0
- 9.45 K
- ₹252.8 (0.00%)
- 3,400
- ₹7.85 (-0.63%)
- 350 (0.52%) B S
- 67.38 K
- 2.1 K
- 0
- 2.45 K
- ₹210.85 (0.00%)
- 3,450
- ₹10.5 (-1.87%)
- 350 (0.71%) B S
- 49.7 K
- 875
- 0
- 35.35 K
- ₹235.95 (-0.13%)
- 3,500
- ₹15.5 (-0.32%)
- -1.05 K (-1.09%) B S
- 95.03 K
- 6.13 K
- 175
- 18.73 K
- ₹191.05 (-1.42%)
- 3,550
- ₹21.8 (-2.24%)
- 1.75 K (4.48%) B S
- 40.78 K
- 10.15 K
- 23.45 K
- 66.33 K
- ₹165 (3.64%)
- 3,600
- ₹31.75 (-3.79%)
- 1.23 K (0.77%) B S
- 1.6 L
- 13.65 K
- 12.25 K
- 38.85 K
- ₹128.25 (5.77%)
- 3,650
- ₹46.45 (-2.11%)
- -1.05 K (-1.70%) B S
- 60.73 K
- 8.23 K
- 1.38 L
- 2.52 L
- ₹95.7 (3.91%)
- 3,700
- ₹66.55 (-2.49%)
- 525 (0.45%) B S
- 1.17 L
- 16.45 K
- 63.7 K
- 98.35 K
- ₹71.15 (4.56%)
- 3,750 3,739
- ₹89.05 (-5.06%)
- 0 (0.00%) B S
- 40.6 K
- 2.98 K
- 46.03 K
- 2.19 L
- ₹51 (4.19%)
- 3,800
- ₹121.7 (-2.25%)
- -0.18 K (-0.27%) B S
- 64.93 K
- 700
- 12.6 K
- 1.02 L
- ₹36 (4.50%)
- 3,850
- ₹152 (-33.74%)
- 0 (0.00%) B S
- 23.98 K
- 175
- 35.18 K
- 1.79 L
- ₹25 (1.01%)
- 3,900
- ₹196 (-1.83%)
- 0 (0.00%) B S
- 29.93 K
- 525
- 6.83 K
- 50.75 K
- ₹18 (2.56%)
- 3,950
- ₹317.85 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 40.78 K
- 2.37 L
- ₹12.8 (0.39%)
- 4,000
- ₹286 (-1.87%)
- 0 (0.00%) B S
- 19.43 K
- 350
- 175
- 61.6 K
- ₹7.2 (-22.58%)
- 4,050
- ₹345.75 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 525
- 88.9 K
- ₹6.35 (-7.97%)
- 4,100
- ₹382.95 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 350
- 16.1 K
- ₹4.5 (-22.41%)
- 4,150
- ₹458.25 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 700
- 87.33 K
- ₹4.1 (-4.65%)
- 4,200
- ₹470 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 350
- 49.88 K
- ₹2.6 (-3.70%)
- 4,300
- ₹696.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.05 K
- 80.15 K
- ₹1.95 (8.33%)
- 4,400
- ₹657.9 (0.00%)
- 0 (0.00%) B S
- 525
- 0
Explore Option Chain on FnO360 Demo >
Siemens - Statistics
SHARE PRICE
3738.813.40 (0.36%)
DAY RANGE
3716.2 - 3742.3
52 W RANGE
2826 - 3937.3
total open interest
2,694,300
Call
Put
17.03 L
PCR 0.58
9.91 L
total Volume
447,650
Call
Put
3.82 L
PCR 0.17
65,450