Siemens Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 700
- 2.63 K
- ₹730 (16.30%)
- 3,000
- ₹5.85 (-53.20%)
- -0.19 L (-31.29%) B S
- 41.13 K
- 1.51 L
- 0
- 0
- ₹0 (0.00%)
- 3,050
- ₹6.6 (-49.23%)
- 0 (0.00%) B S
- 3.5 K
- 1.05 K
- 0
- 1.23 K
- ₹543 (0.00%)
- 3,100
- ₹7.5 (-63.86%)
- 5.08 K (15.18%) B S
- 38.5 K
- 70.7 K
- 175
- 175
- ₹697.9 (32.38%)
- 3,150
- ₹8.6 (-66.86%)
- -8.05 K (-73.02%) B S
- 2.98 K
- 24.68 K
- 0
- 350
- ₹476.3 (0.00%)
- 3,200
- ₹10.5 (-68.04%)
- 10.68 K (28.37%) B S
- 48.3 K
- 1.57 L
- 0
- 175
- ₹455 (0.00%)
- 3,250
- ₹11.9 (-71.83%)
- 525 (15.00%) B S
- 4.03 K
- 18.55 K
- 0
- 0
- ₹0 (0.00%)
- 3,300
- ₹14.95 (-70.86%)
- -1.05 K (-1.61%) B S
- 64.23 K
- 3.51 L
- 0
- 175
- ₹369.9 (0.00%)
- 3,350
- ₹18 (-71.29%)
- 19.25 K (423.08%) B S
- 23.8 K
- 81.38 K
- 2.1 K
- 4.2 K
- ₹462.65 (49.51%)
- 3,400
- ₹21.15 (-72.01%)
- 25.9 K (24.18%) B S
- 1.33 L
- 5.07 L
- 0
- 0
- ₹0 (0.00%)
- 3,450
- ₹26 (-71.30%)
- 22.75 K (146.07%) B S
- 38.33 K
- 1.13 L
- 1.03 L
- 79.8 K
- ₹427.5 (47.72%)
- 3,500
- ₹31.05 (-71.40%)
- 84.35 K (72.37%) B S
- 2.01 L
- 9.78 L
- 27.3 K
- 11.2 K
- ₹380.95 (50.69%)
- 3,550
- ₹38.6 (-69.62%)
- 22.58 K (148.28%) B S
- 37.8 K
- 2.06 L
- 3.55 L
- 98.35 K
- ₹355 (55.29%)
- 3,600
- ₹48.25 (-67.39%)
- 56.35 K (27.54%) B S
- 2.61 L
- 10.78 L
- 2.04 L
- 23.63 K
- ₹312.5 (54.09%)
- 3,650
- ₹60.05 (-64.47%)
- 12.25 K (21.02%) B S
- 70.53 K
- 4.02 L
- 8.98 L
- 1.06 L
- ₹283.4 (59.08%)
- 3,700
- ₹72 (-63.20%)
- 56.7 K (79.41%) B S
- 1.28 L
- 9.85 L
- 3.98 L
- 26.25 K
- ₹242.95 (54.94%)
- 3,750
- ₹88.85 (-60.03%)
- 70.88 K (1,191.18%) B S
- 76.83 K
- 3.77 L
- 25.12 L
- 1.45 L
- ₹213.5 (57.91%)
- 3,800
- ₹105.55 (-58.01%)
- 69.3 K (183.33%) B S
- 1.07 L
- 5.13 L
- 4.55 L
- 38.85 K
- ₹185 (56.65%)
- 3,850
- ₹124.1 (-56.05%)
- 27.83 K (387.80%) B S
- 35 K
- 1.44 L
- 13.51 L
- 1.12 L
- ₹156.7 (55.53%)
- 3,900 3,879
- ₹145.95 (-54.23%)
- 20.48 K (278.57%) B S
- 27.83 K
- 91.7 K
- 1.63 L
- 21.88 K
- ₹135 (59.29%)
- 3,950
- ₹174.25 (-36.13%)
- 1.05 K (0.00%) B S
- 1.05 K
- 1.58 K
- 22.65 L
- 1.61 L
- ₹113 (54.79%)
- 4,000
- ₹202.5 (-46.30%)
- 4.9 K (51.85%) B S
- 14.35 K
- 23.45 K
- 2.24 L
- 58.28 K
- ₹92.9 (49.12%)
- 4,050
- ₹474.95 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 6.36 L
- 65.8 K
- ₹77.85 (50.14%)
- 4,100
- ₹270 (-46.61%)
- 700 (0.00%) B S
- 700
- 1.23 K
- 1.21 L
- 18.55 K
- ₹63.95 (43.55%)
- 4,150
- ₹405 (-27.57%)
- 0 (0.00%) B S
- 1.4 K
- 175
- 5.92 L
- 77 K
- ₹54.65 (47.50%)
- 4,200
- ₹373 (-34.72%)
- 875 (166.67%) B S
- 1.4 K
- 1.93 K
- 3.73 L
- 87.5 K
- ₹37 (44.25%)
- 4,300
- ₹696.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.35 L
- 1.24 L
- ₹25.35 (40.83%)
- 4,400
- ₹727.95 (0.00%)
- 0 (0.00%) B S
- 525
- 0
Explore Option Chain on FnO360 Demo >
Siemens - Statistics
SHARE PRICE
3878.7201.50 (5.48%)
DAY RANGE
3543.3 - 3909.9
52 W RANGE
2826 - 3930
total open interest
2,626,050
Call
Put
12.63 L
PCR 1.08
13.63 L
total Volume
17,591,700
Call
Put
1.13 Cr
PCR 0.55
62.78 L