Siemens Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,700
- ₹1.55 (24.00%)
- -1.23 K (-10.45%) B S
- 10.5 K
- 2.1 K
- 0
- 350
- ₹768.95 (0.00%)
- 2,800
- ₹1.4 (-15.15%)
- -2.1 K (-17.39%) B S
- 9.98 K
- 6.3 K
- 0
- 0
- ₹0 (0.00%)
- 2,850
- ₹7 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,900
- ₹2.9 (-25.64%)
- -0.27 L (-67.10%) B S
- 13.3 K
- 35.53 K
- 0
- 0
- ₹0 (0.00%)
- 2,950
- ₹10.25 (0.00%)
- 0 (0.00%) B S
- 3.68 K
- 0
- 0
- 175
- ₹486.55 (0.00%)
- 3,000
- ₹4.55 (-18.02%)
- -0.15 L (-17.60%) B S
- 72.1 K
- 39.73 K
- 0
- 350
- ₹558.55 (0.00%)
- 3,050
- ₹9.45 (5.00%)
- 175 (2.50%) B S
- 7.18 K
- 175
- 0
- 525
- ₹375 (0.00%)
- 3,100
- ₹6.3 (-18.18%)
- 4.2 K (12.77%) B S
- 37.1 K
- 39.55 K
- 0
- 350
- ₹463.2 (0.00%)
- 3,150
- ₹7.75 (-25.12%)
- -1.23 K (-2.27%) B S
- 52.85 K
- 8.4 K
- 2.45 K
- 27.48 K
- ₹460 (9.28%)
- 3,200
- ₹11.1 (-3.90%)
- -1.75 K (-1.89%) B S
- 90.83 K
- 1.67 L
- 0
- 17.15 K
- ₹374.95 (0.00%)
- 3,250
- ₹12.55 (-9.71%)
- -7 K (-17.70%) B S
- 32.55 K
- 59.68 K
- 1.75 K
- 49.88 K
- ₹365 (-9.88%)
- 3,300
- ₹16.8 (-4.27%)
- -5.43 K (-5.56%) B S
- 92.23 K
- 2.49 L
- 350
- 17.5 K
- ₹324.3 (-7.05%)
- 3,350
- ₹20.1 (-8.22%)
- -1.58 K (-8.91%) B S
- 16.1 K
- 1.06 L
- 10.5 K
- 53.9 K
- ₹282 (-9.00%)
- 3,400
- ₹29.2 (4.29%)
- -0.12 L (-9.57%) B S
- 1.09 L
- 2.66 L
- 3.68 K
- 35.53 K
- ₹239 (-10.39%)
- 3,450
- ₹37.15 (3.63%)
- -0.88 K (-2.45%) B S
- 34.83 K
- 1.55 L
- 91.7 K
- 1.11 L
- ₹198 (-13.06%)
- 3,500
- ₹50 (6.61%)
- -0.33 L (-19.22%) B S
- 1.38 L
- 4.4 L
- 1 L
- 39.38 K
- ₹168.25 (-13.94%)
- 3,550
- ₹64.2 (6.64%)
- -0.11 L (-18.50%) B S
- 49.35 K
- 1.95 L
- 3.94 L
- 1.01 L
- ₹130 (-19.05%)
- 3,600
- ₹81 (4.18%)
- 16.98 K (37.45%) B S
- 62.3 K
- 2.78 L
- 3.44 L
- 1.26 L
- ₹111.4 (-16.49%)
- 3,650 3,655
- ₹102.7 (3.58%)
- 9.8 K (17.34%) B S
- 66.33 K
- 1.73 L
- 8.15 L
- 2.6 L
- ₹83 (-23.08%)
- 3,700
- ₹133 (8.26%)
- 13.13 K (11.68%) B S
- 1.25 L
- 87.5 K
- 1.7 L
- 50.23 K
- ₹65 (-24.77%)
- 3,750
- ₹168.9 (-30.41%)
- 700 (5.56%) B S
- 13.3 K
- 10.15 K
- 6.07 L
- 1.44 L
- ₹50 (-25.32%)
- 3,800
- ₹190 (-35.81%)
- 700 (3.36%) B S
- 21.53 K
- 6.13 K
- 2.46 L
- 50.23 K
- ₹38.85 (-27.18%)
- 3,850
- ₹250.55 (-48.45%)
- 525 (300.00%) B S
- 700
- 700
- 3.93 L
- 1.15 L
- ₹30.5 (-24.78%)
- 3,900
- ₹475 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 97.65 K
- 11.9 K
- ₹23.15 (-30.69%)
- 3,950
- ₹671 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 3.63 L
- 1.15 L
- ₹17.9 (-30.08%)
- 4,000
- ₹368 (7.78%)
- -0.35 K (-1.87%) B S
- 18.38 K
- 8.58 K
- 7.18 K
- 5.43 K
- ₹13.95 (0.00%)
- 4,050
- ₹660 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 46.9 K
- 15.4 K
- ₹11.8 (-27.38%)
- 4,100
- ₹540.7 (0.00%)
- 0 (0.00%) B S
- 49.7 K
- 0
- 19.08 K
- 7.18 K
- ₹8.65 (-33.20%)
- 4,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 74.9 K
- 41.3 K
- ₹8.05 (-25.46%)
- 4,200
- ₹850 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 18.9 K
- 12.78 K
- ₹4.75 (-33.57%)
- 4,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Siemens - Statistics
SHARE PRICE
3655-14.00 (-0.38%)
DAY RANGE
3575 - 3695.9
52 W RANGE
2826 - 4149.4
total open interest
2,542,750
Call
Put
14.08 L
PCR 0.81
11.35 L
total Volume
6,141,275
Call
Put
38.07 L
PCR 0.61
23.35 L