Siemens Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,000
- ₹0.4 (-57.89%)
- 0 (0.00%) B S
- 4.55 K
- 6.13 K
- 175
- 175
- ₹553.25 (0.00%)
- 3,100
- ₹3.3 (24.53%)
- -1.05 K (-5.50%) B S
- 18.03 K
- 2.8 K
- 0
- 0
- ₹600 (0.00%)
- 3,200
- ₹2 (-45.21%)
- -0.88 K (-5.32%) B S
- 15.58 K
- 5.08 K
- 0
- 0
- ₹0 (0.00%)
- 3,250
- ₹3.75 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 4.73 K
- ₹422 (0.00%)
- 3,300
- ₹5.45 (-20.44%)
- 4.38 K (14.29%) B S
- 35 K
- 18.03 K
- 0
- 0
- ₹0 (0.00%)
- 3,350
- ₹8.45 (-8.65%)
- 3.5 K (24.39%) B S
- 17.85 K
- 10.85 K
- 0
- 700
- ₹223 (0.00%)
- 3,400
- ₹12.4 (-10.79%)
- 5.43 K (22.79%) B S
- 29.23 K
- 25.38 K
- 0
- 1.05 K
- ₹250 (0.00%)
- 3,450
- ₹19.7 (-4.14%)
- 7 K (31.25%) B S
- 29.4 K
- 23.98 K
- 56.7 K
- 51.45 K
- ₹154 (-0.65%)
- 3,500
- ₹27.05 (-11.46%)
- 5.43 K (5.18%) B S
- 1.1 L
- 1.3 L
- 1.58 K
- 15.4 K
- ₹124.95 (5.44%)
- 3,550
- ₹41.25 (-4.95%)
- 9.8 K (24.89%) B S
- 49.18 K
- 56.53 K
- 3.31 L
- 85.93 K
- ₹83.1 (-4.04%)
- 3,600 3,623
- ₹60 (-3.77%)
- 12.95 K (14.71%) B S
- 1.01 L
- 1.79 L
- 1.84 L
- 1.15 L
- ₹55 (-10.13%)
- 3,650
- ₹83.15 (-6.10%)
- -0.88 K (-0.56%) B S
- 1.56 L
- 58.98 K
- 3.15 L
- 1.28 L
- ₹38 (-8.54%)
- 3,700
- ₹118 (1.55%)
- 9.8 K (9.44%) B S
- 1.14 L
- 41.65 K
- 1.47 L
- 60.2 K
- ₹24.6 (-9.23%)
- 3,750
- ₹137.8 (-8.16%)
- 175 (0.80%) B S
- 22.05 K
- 525
- 2.33 L
- 2.22 L
- ₹14.8 (-16.62%)
- 3,800
- ₹194.7 (2.34%)
- 175 (0.10%) B S
- 1.79 L
- 350
- 53.38 K
- 98.53 K
- ₹10 (-13.79%)
- 3,850
- ₹230 (-2.02%)
- 175 (0.41%) B S
- 43.05 K
- 875
- 63.7 K
- 1.13 L
- ₹7 (-14.11%)
- 3,900
- ₹225 (0.00%)
- 0 (0.00%) B S
- 16.1 K
- 0
- 19.6 K
- 28.53 K
- ₹4.75 (-15.18%)
- 3,950
- ₹198.35 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 1.81 L
- 1.1 L
- ₹3.55 (-24.47%)
- 4,000
- ₹372.4 (11.90%)
- -0.18 K (-0.96%) B S
- 18.03 K
- 350
- 53.73 K
- 8.23 K
- ₹2.5 (-16.67%)
- 4,050
- ₹221.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.92 L
- 53.73 K
- ₹1.5 (-33.33%)
- 4,100
- ₹388.05 (0.00%)
- 0 (0.00%) B S
- 7.35 K
- 0
- 6.3 K
- 350
- ₹0.95 (-68.33%)
- 4,150
- ₹272.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.65 K
- 25.55 K
- ₹1 (-39.39%)
- 4,200
- ₹460 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 0
- 350
- ₹3 (0.00%)
- 4,250
- ₹328.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 525
- 7.53 K
- ₹1.6 (0.00%)
- 4,300
- ₹663.55 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 3.85 K
- 525
- ₹1 (0.00%)
- 4,350
- ₹390.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 175
- 175
- ₹1.1 (0.00%)
- 4,400
- ₹742.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 175
- 525
- ₹2.9 (20.83%)
- 4,450
- ₹458.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.65 K
- 11.38 K
- ₹0.25 (-64.29%)
- 4,500
- ₹768.65 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 350
- 71.58 K
- ₹0.45 (-43.75%)
- 4,600
- ₹745 (0.00%)
- 0 (0.00%) B S
- 175
- 0
Explore Option Chain on FnO360 Demo >
Siemens - Statistics
SHARE PRICE
3623-1.00 (-0.03%)
DAY RANGE
3591.2 - 3650
52 W RANGE
2826 - 4149.4
total open interest
2,185,225
Call
Put
12.15 L
PCR 0.80
9.71 L
total Volume
2,630,425
Call
Put
20.7 L
PCR 0.27
5.6 L