Siemens Option Chain
Visit Siemens NSE Option Chain on 5paisa for key options trading insights. Strike prices, expiry dates, open interest, and put/call ratios are available for traders looking to enhance their trading strategy and performance.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 2,000 | ₹ 3+0 % | 750+0 % | 0 |
| 0 | 150+0 % | ₹ 665+0 % | 2,200 | ₹ 1+0 % | 7.5 K+0 % | 225 |
| 0 | 75+0 % | ₹ 536+0 % | 2,300 | ₹ 1-47.5 % | 31.73 K+0 % | 525 |
| 0 | 375+0 % | ₹ 638+0 % | 2,400 | ₹ 3-3.33 % | 1.02 L+2 % | 11.4 K |
| 150 | 7.28 K+0 % | ₹ 599+16.39 % | 2,500 | ₹ 3-11.54 % | 58.2 K+0 % | 26.1 K |
| 450 | 7.5 K-4.76 % | ₹ 481+17.09 % | 2,600 | ₹ 4-25.22 % | 62.03 K+15 % | 60.75 K |
| 1.13 K | 13.2 K-2.22 % | ₹ 407+27.71 % | 2,700 | ₹ 7-20.11 % | 1.02 L+23 % | 1.52 L |
| 27.15 K | 57.83 K-16.2 % | ₹ 293+24.44 % | 2,800 | ₹ 12-29.36 % | 1.58 L+26 % | 2.39 L |
| 1.17 L | 1.09 L-9.71 % | ₹ 202+31.21 % | 2,900 | ₹ 22-35.92 % | 2.13 L+3 % | 3.3 L |
| 10.99 L | 1.54 L-39.79 % | ₹ 125+37.83 % | 3,000 | ₹ 47-33.78 % | 1.14 L+19 % | 5.76 L |
| Spot Price: 3,072 | ||||||
| Spot Price: 3,072 | ||||||
| 17.79 L | 2.34 L+48 % | ₹ 71+45.85 % | 3,100 | ₹ 92-27.78 % | 48 K+124 % | 2.18 L |
| 11.82 L | 1.93 L+20 % | ₹ 38+45.63 % | 3,200 | ₹ 159-21.23 % | 8.7 K+66 % | 17.7 K |
| 7.4 L | 1.76 L+23 % | ₹ 20+49.24 % | 3,300 | ₹ 223-24.05 % | 11.33 K-32.59 % | 16.58 K |
| 4.95 L | 1.22 L+63 % | ₹ 11+43.42 % | 3,400 | ₹ 316-32.03 % | 1.58 K+24 % | 525 |
| 25.98 L | 4.25 L+20 % | ₹ 6+23.53 % | 3,500 | ₹ 512+0 % | 75+0 % | 0 |
| 97.05 K | 1.15 L+35 % | ₹ 4+20 % | 3,600 | - | - | - |
| 9.45 K | 21.3 K+38 % | ₹ 2+11.11 % | 3,800 | - | - | - |
| - | - | - | 4,600 | ₹ 0+0 % | 2.1 K+0 % | 7.35 K |
| 0 | 75+0 % | ₹ 300+0 % | 4,800 | - | - | - |
| 150 | 4.65 K+0 % | ₹ 249+0 % | 5,000 | ₹ 44-23.34 % | 225+0 % | 2.48 K |
| - | - | - | 5,100 | ₹ 168+0 % | 300+0 % | 2.4 K |
| 0 | 2.93 K+0 % | ₹ 155+0 % | 5,200 | ₹ 290+15.39 % | 13.58 K+0 % | 21.75 K |
| - | - | - | 5,300 | ₹ 391+0 % | 375+0 % | 600 |
| 1.09 L | 42.9 K+0 % | ₹ 0+0 % | 5,400 | ₹ 519+0 % | 750+0 % | 525 |
| 25.2 K | 11.25 K+0 % | ₹ 0-50 % | 5,500 | ₹ 560+0 % | 2.7 K+0 % | 750 |
| 8.7 K | 3.3 K+0 % | ₹ 0+0 % | 6,000 | - | - | - |
| 30.9 K | 13.65 K+0 % | ₹ 0+0 % | 6,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of SIEMENS is ₹3,072.
The minimum lot size for SIEMENS option chain is 75.
Please Login
By proceeding, you agree T&C*