Siemens Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.2 K
- ₹866 (0.00%)
- 3,200
- ₹2.95 (22.92%)
- 2.28 K (65.00%) B S
- 5.78 K
- 5.95 K
- 0
- 0
- ₹630 (0.00%)
- 3,300
- ₹4.5 (38.46%)
- 0 (0.00%) B S
- 20.3 K
- 875
- 0
- 0
- ₹646.5 (0.00%)
- 3,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 175
- ₹520 (0.00%)
- 3,400
- ₹5.5 (0.00%)
- 0 (0.00%) B S
- 1.93 K
- 875
- 0
- 0
- ₹0 (0.00%)
- 3,450
- ₹11.6 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 1.05 K
- 875
- ₹507.65 (0.00%)
- 3,500
- ₹9.05 (50.83%)
- 350 (0.89%) B S
- 39.55 K
- 12.08 K
- 0
- 6.48 K
- ₹560.65 (0.00%)
- 3,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.4 K
- ₹490 (0.00%)
- 3,600
- ₹15 (25.00%)
- 0 (0.00%) B S
- 29.23 K
- 175
- 1.05 K
- 875
- ₹441.1 (0.00%)
- 3,650
- ₹15.5 (-3.73%)
- 0 (0.00%) B S
- 15.58 K
- 3.68 K
- 0
- 1.93 K
- ₹375 (0.00%)
- 3,700
- ₹29 (30.93%)
- -0.35 K (-0.61%) B S
- 57.23 K
- 9.1 K
- 0
- 1.05 K
- ₹324.25 (0.00%)
- 3,750
- ₹29 (0.00%)
- 0 (0.00%) B S
- 14.7 K
- 0
- 875
- 10.68 K
- ₹231.35 (-22.51%)
- 3,800
- ₹52.55 (32.87%)
- 525 (0.95%) B S
- 55.83 K
- 10.68 K
- 700
- 3.5 K
- ₹264.55 (0.00%)
- 3,850
- ₹54 (0.00%)
- 0 (0.00%) B S
- 15.05 K
- 11.03 K
- 15.05 K
- 17.5 K
- ₹204.1 (0.00%)
- 3,900
- ₹85 (28.40%)
- -0.53 K (-0.27%) B S
- 1.95 L
- 8.05 K
- 875
- 9.45 K
- ₹136.8 (-24.42%)
- 3,950
- ₹104.4 (26.55%)
- 1.23 K (4.40%) B S
- 29.05 K
- 10.15 K
- 37.8 K
- 1.38 L
- ₹112.5 (-19.56%)
- 4,000 3,976
- ₹132.15 (25.68%)
- 2.28 K (0.97%) B S
- 2.37 L
- 38.5 K
- 15.23 K
- 43.93 K
- ₹90.5 (-20.33%)
- 4,050
- ₹154.8 (18.44%)
- -0.18 K (-0.43%) B S
- 40.25 K
- 2.45 K
- 51.28 K
- 2.67 L
- ₹72.8 (-21.89%)
- 4,100
- ₹195.7 (22.01%)
- -1.4 K (-0.98%) B S
- 1.42 L
- 4.9 K
- 3.5 K
- 65.98 K
- ₹59.75 (-21.33%)
- 4,150
- ₹182 (0.00%)
- 0 (0.00%) B S
- 18.03 K
- 1.05 K
- 47.43 K
- 3.06 L
- ₹46.8 (-22.84%)
- 4,200
- ₹271.55 (18.97%)
- 0 (0.00%) B S
- 21.18 K
- 175
- 1.58 K
- 24.5 K
- ₹40.55 (-11.85%)
- 4,250
- ₹280 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 35.35 K
- 1 L
- ₹29.3 (-23.10%)
- 4,300
- ₹282.55 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 700
- 20.65 K
- ₹23.2 (-22.80%)
- 4,350
- ₹379.85 (33.28%)
- 350 (200.00%) B S
- 525
- 700
- 5.08 K
- 51.98 K
- ₹18.95 (-17.79%)
- 4,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.7 K
- 97.83 K
- ₹11.95 (-21.38%)
- 4,500
- ₹422 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 18.73 K
- 34.65 K
- ₹9.5 (0.00%)
- 4,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.23 K
- 25.73 K
- ₹6.05 (0.00%)
- 4,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 175
- 28.35 K
- ₹3.65 (-14.12%)
- 4,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Siemens - Statistics
SHARE PRICE
3985.6-44.40 (-1.10%)
DAY RANGE
3966.2 - 4029
52 W RANGE
2826 - 4149.4
total open interest
2,204,300
Call
Put
12.63 L
PCR 0.75
9.42 L
total Volume
372,750
Call
Put
2.52 L
PCR 0.48
1.2 L