Siemens Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,500
- ₹1.5 (42.86%)
- 525 (3.23%) B S
- 16.8 K
- 4.2 K
- 0
- 0
- ₹0 (0.00%)
- 2,550
- ₹2.7 (0.00%)
- 0 (0.00%) B S
- 2.28 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,600
- ₹1.9 (0.00%)
- 0 (0.00%) B S
- 4.03 K
- 175
- 0
- 0
- ₹0 (0.00%)
- 2,650
- ₹2.85 (0.00%)
- 0 (0.00%) B S
- 2.28 K
- 350
- 0
- 875
- ₹407.1 (0.16%)
- 2,700
- ₹4.05 (6.58%)
- -2.8 K (-12.70%) B S
- 19.25 K
- 17.33 K
- 0
- 175
- ₹364 (0.00%)
- 2,750
- ₹4.55 (8.33%)
- -0.88 K (-14.71%) B S
- 5.08 K
- 3.33 K
- 0
- 2.63 K
- ₹273.25 (0.00%)
- 2,800
- ₹7.5 (22.95%)
- 2.98 K (18.28%) B S
- 19.25 K
- 14.53 K
- 0
- 3.68 K
- ₹381.3 (0.00%)
- 2,850
- ₹7.95 (6.00%)
- -0.18 K (-2.38%) B S
- 7.18 K
- 875
- 2.45 K
- 12.43 K
- ₹466.9 (26.26%)
- 2,900
- ₹10.1 (7.45%)
- 4.73 K (18.62%) B S
- 30.1 K
- 15.58 K
- 0
- 9.63 K
- ₹414.9 (0.00%)
- 2,950
- ₹13.35 (15.09%)
- -1.23 K (-6.09%) B S
- 18.9 K
- 10.33 K
- 1.4 K
- 24.68 K
- ₹373.5 (-8.70%)
- 3,000
- ₹17 (13.71%)
- -0.14 L (-19.85%) B S
- 56.53 K
- 1.04 L
- 1.75 K
- 12.95 K
- ₹352.2 (-3.00%)
- 3,050
- ₹21.3 (10.65%)
- -3.33 K (-12.18%) B S
- 23.98 K
- 29.4 K
- 5.08 K
- 35.35 K
- ₹288.45 (-9.99%)
- 3,100
- ₹27.75 (13.03%)
- -8.75 K (-17.36%) B S
- 41.65 K
- 78.75 K
- 1.58 K
- 24.5 K
- ₹267.35 (0.36%)
- 3,150
- ₹37 (15.81%)
- -5.43 K (-16.58%) B S
- 27.3 K
- 40.78 K
- 27.83 K
- 47.43 K
- ₹206.9 (-12.46%)
- 3,200
- ₹48.2 (18.57%)
- -0.11 L (-11.76%) B S
- 81.38 K
- 1.79 L
- 18.55 K
- 14.35 K
- ₹169.6 (-14.84%)
- 3,250
- ₹62.7 (15.90%)
- -3.85 K (-12.87%) B S
- 26.08 K
- 83.48 K
- 1.4 L
- 63.53 K
- ₹135 (-16.85%)
- 3,300
- ₹79 (12.22%)
- -2.45 K (-4.52%) B S
- 51.8 K
- 1.9 L
- 2.25 L
- 36.58 K
- ₹107 (-17.88%)
- 3,350 3,344
- ₹99.35 (9.96%)
- 5.95 K (15.04%) B S
- 45.5 K
- 1.34 L
- 6.3 L
- 1.43 L
- ₹85 (-19.62%)
- 3,400
- ₹127.35 (14.88%)
- 2.1 K (4.56%) B S
- 48.13 K
- 78.05 K
- 89.08 K
- 32.38 K
- ₹63.35 (-26.68%)
- 3,450
- ₹157.25 (15.63%)
- 5.6 K (400.00%) B S
- 7 K
- 12.43 K
- 5.38 L
- 1.72 L
- ₹49 (-25.30%)
- 3,500
- ₹193.5 (15.04%)
- 2.63 K (34.88%) B S
- 10.15 K
- 13.13 K
- 44.8 K
- 15.4 K
- ₹36.4 (-28.06%)
- 3,550
- ₹573.9 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 2.72 L
- 1.03 L
- ₹26.3 (-32.22%)
- 3,600
- ₹239 (0.70%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 41.48 K
- 18.73 K
- ₹19.45 (-32.93%)
- 3,650
- ₹387.35 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 1.49 L
- 85.75 K
- ₹14 (-35.63%)
- 3,700
- ₹325 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 1.43 L
- 34.48 K
- ₹7.85 (-36.44%)
- 3,800
- ₹410 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 56.53 K
- 32.9 K
- ₹4.8 (-34.25%)
- 3,900
- ₹908 (0.00%)
- 0 (0.00%) B S
- 1.93 K
- 0
Explore Option Chain on FnO360 Demo >
Siemens - Statistics
SHARE PRICE
3343.5-45.00 (-1.33%)
DAY RANGE
3275.5 - 3375.5
52 W RANGE
2710.05 - 3440
total open interest
1,474,725
Call
Put
9.26 L
PCR 0.59
5.49 L
total Volume
3,398,850
Call
Put
23.89 L
PCR 0.42
10.1 L