Siemens Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 3,300 | ₹ 11+112.38 % | 31900+1189 % | 44275 |
| - | - | - | 3,350 | - | - | - |
| 2475 | 3300+71 % | ₹ 211-33.41 % | 3,400 | ₹ 24+99.59 % | 42625+101 % | 52250 |
| 4950 | 3575+225 % | ₹ 141-36 % | 3,500 | ₹ 50+93.06 % | 65450+58 % | 86900 |
| Spot Price:₹ 355004/10/2023 02:11 am | ||||||
| 164175 | 66275+413 % | ₹ 89-39.39 % | 3,600 | ₹ 95+80.78 % | 65725+55 % | 125675 |
| 38225 | 22825+219 % | ₹ 69-40.92 % | 3,650 | ₹ 108+48.38 % | 4950+0 % | 5225 |
| 227975 | 97900+53 % | ₹ 50-44.4 % | 3,700 | ₹ 158+71.04 % | 29150+15 % | 24200 |
| 54175 | 24750+41 % | ₹ 37-46.26 % | 3,750 | ₹ 191+47.23 % | 3850+27 % | 2200 |
| 193600 | 112750+77 % | ₹ 28-45.31 % | 3,800 | ₹ 237+50.96 % | 26125-4.04 % | 3025 |
| - | - | - | 3,850 | ₹ 189+0 % | 550+0 % | 0 |
| 55000 | 47575+13 % | ₹ 15-47.15 % | 3,900 | ₹ 327+45.81 % | 14575+0 % | 550 |
| 80850 | 86075+46 % | ₹ 9-43.14 % | 4,000 | ₹ 315+0 % | 4400+0 % | 0 |
| 14575 | 15125-11.29 % | ₹ 4-50.59 % | 4,100 | ₹ 389+0 % | 1925+0 % | 0 |
| 0 | 275+0 % | ₹ 15+0 % | 4,150 | - | - | - |
| 275 | 4125+0 % | ₹ 3-41.51 % | 4,200 | - | - | - |
| 0 | 550+0 % | ₹ 8+0 % | 4,250 | - | - | - |
| 0 | 1650+0 % | ₹ 3+0 % | 4,300 | - | - | - |
Siemens 26 Oct 2023 CE
Siemens Options Company Performance
Day Range
- Low 85.05
- High 128.8
- Prev. Close 146.85
- Open 128.8
- Strike Price 3600
- Avg Price 95.81
- Open Interest 66275
- Chg in OI% 412.77
- Market Lot 275 Shares