Siemens Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.2 K
- ₹866 (0.00%)
- 3,200
- ₹2.35 (9.30%)
- 1.58 K (47.37%) B S
- 4.9 K
- 9.28 K
- 0
- 0
- ₹630 (0.00%)
- 3,300
- ₹3.15 (0.00%)
- 0 (0.00%) B S
- 11.73 K
- 7.18 K
- 0
- 0
- ₹646.5 (0.00%)
- 3,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 175
- ₹520 (0.00%)
- 3,400
- ₹4.6 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,450
- ₹11.6 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 0
- 875
- ₹500 (0.00%)
- 3,500
- ₹6.05 (5.22%)
- 700 (1.86%) B S
- 38.33 K
- 1.05 K
- 0
- 6.48 K
- ₹560.65 (0.00%)
- 3,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.1 K
- ₹367.25 (0.00%)
- 3,600
- ₹9.85 (4.79%)
- 0 (0.00%) B S
- 23.63 K
- 19.6 K
- 0
- 875
- ₹441.1 (0.00%)
- 3,650
- ₹14.25 (3.26%)
- 0 (0.00%) B S
- 10.5 K
- 41.3 K
- 0
- 1.93 K
- ₹288 (0.00%)
- 3,700
- ₹22.8 (23.24%)
- 350 (0.54%) B S
- 64.58 K
- 8.05 K
- 0
- 1.23 K
- ₹240 (0.00%)
- 3,750
- ₹34.4 (29.81%)
- -0.18 K (-0.88%) B S
- 19.6 K
- 525
- 525
- 10.68 K
- ₹211 (0.00%)
- 3,800
- ₹45.5 (18.80%)
- 525 (0.80%) B S
- 66.15 K
- 12.6 K
- 0
- 4.73 K
- ₹192 (0.00%)
- 3,850
- ₹49.15 (-1.90%)
- 0 (0.00%) B S
- 20.83 K
- 7.88 K
- 4.9 K
- 30.8 K
- ₹125.85 (-8.00%)
- 3,900
- ₹83.95 (19.76%)
- -2.45 K (-1.25%) B S
- 1.93 L
- 19.25 K
- 17.68 K
- 50.4 K
- ₹95.65 (-13.05%)
- 3,950 3,933
- ₹109 (18.61%)
- 525 (1.28%) B S
- 41.48 K
- 5.78 K
- 50.23 K
- 2.52 L
- ₹73.05 (-16.08%)
- 4,000
- ₹139.15 (15.38%)
- -1.05 K (-0.36%) B S
- 2.91 L
- 3.5 K
- 5.95 K
- 71.75 K
- ₹56.3 (-16.72%)
- 4,050
- ₹153.1 (1.22%)
- 0 (0.00%) B S
- 41.48 K
- 3.33 K
- 29.05 K
- 4.15 L
- ₹44.85 (-17.48%)
- 4,100
- ₹180.85 (0.00%)
- 0 (0.00%) B S
- 1.47 L
- 1.4 K
- 2.28 K
- 64.05 K
- ₹35.5 (-18.58%)
- 4,150
- ₹240 (0.00%)
- 0 (0.00%) B S
- 17.5 K
- 0
- 39.38 K
- 3.35 L
- ₹27.35 (-17.37%)
- 4,200
- ₹287 (0.00%)
- 0 (0.00%) B S
- 19.6 K
- 0
- 1.05 K
- 43.75 K
- ₹21 (-19.39%)
- 4,250
- ₹236 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 8.23 K
- 1.34 L
- ₹17.2 (-19.44%)
- 4,300
- ₹297 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 175
- 25.03 K
- ₹18.1 (4.93%)
- 4,350
- ₹370.75 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 2.98 K
- 52.33 K
- ₹11.05 (-18.15%)
- 4,400
- ₹812.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹45.55 (0.00%)
- 4,450
- ₹768.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.1 K
- 82.78 K
- ₹7.65 (-17.30%)
- 4,500
- ₹591.25 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 19.6 K
- 28 K
- ₹5.7 (-3.39%)
- 4,600
- ₹983.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 700
- 20.65 K
- ₹5.5 (0.00%)
- 4,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.25 K
- 26.95 K
- ₹4 (0.00%)
- 4,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Siemens - Statistics
SHARE PRICE
3926.9-22.20 (-0.56%)
DAY RANGE
3921 - 3987.9
52 W RANGE
2826 - 4149.4
total open interest
2,684,850
Call
Put
16.67 L
PCR 0.61
10.18 L
total Volume
330,750
Call
Put
1.9 L
PCR 0.74
1.41 L