Siemens Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 525
- 0
- ₹524.75 (0.00%)
- 2,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,500
- ₹0.6 (-33.33%)
- -5.78 K (-26.19%) B S
- 16.28 K
- 8.58 K
- 0
- 1.05 K
- ₹514.5 (0.00%)
- 2,600
- ₹1.05 (-32.26%)
- -0.88 K (-6.33%) B S
- 12.95 K
- 3.68 K
- 0
- 0
- ₹0 (0.00%)
- 2,650
- ₹1.7 (-8.11%)
- 2.1 K (7.84%) B S
- 28.88 K
- 5.08 K
- 0
- 175
- ₹508.55 (0.00%)
- 2,700
- ₹2.25 (-10.00%)
- 0 (0.00%) B S
- 66.33 K
- 7.35 K
- 0
- 11.03 K
- ₹206.25 (0.00%)
- 2,750
- ₹4.35 (19.18%)
- 1.4 K (3.51%) B S
- 41.3 K
- 7.53 K
- 2.1 K
- 4.73 K
- ₹134.25 (-8.70%)
- 2,800
- ₹9 (47.54%)
- 1.23 K (0.97%) B S
- 1.27 L
- 45.5 K
- 5.08 K
- 5.6 K
- ₹76.4 (-29.55%)
- 2,850
- ₹18.4 (38.87%)
- -0.7 K (-1.75%) B S
- 39.38 K
- 29.05 K
- 45.68 K
- 33.95 K
- ₹45.3 (-37.26%)
- 2,900 2,911
- ₹35.9 (46.53%)
- 51.1 K (72.46%) B S
- 1.22 L
- 1.32 L
- 1.2 L
- 87.85 K
- ₹24.7 (-43.48%)
- 2,950
- ₹62.3 (39.84%)
- -3.15 K (-4.99%) B S
- 60.03 K
- 25.73 K
- 1.08 L
- 1.42 L
- ₹11.9 (-49.58%)
- 3,000
- ₹100.7 (34.09%)
- -2.63 K (-2.96%) B S
- 85.93 K
- 7 K
- 66.85 K
- 94.68 K
- ₹5.5 (-55.82%)
- 3,050
- ₹154.65 (35.07%)
- -6.83 K (-9.80%) B S
- 62.83 K
- 11.2 K
- 90.48 K
- 2.64 L
- ₹3.2 (-51.15%)
- 3,100
- ₹195.15 (20.31%)
- -3.68 K (-4.57%) B S
- 76.83 K
- 9.28 K
- 68.95 K
- 1.98 L
- ₹2 (-48.05%)
- 3,150
- ₹230 (10.15%)
- 0 (0.00%) B S
- 51.8 K
- 175
- 37.98 K
- 2.02 L
- ₹1.6 (-41.82%)
- 3,200
- ₹292.2 (14.59%)
- 0 (0.00%) B S
- 37.28 K
- 1.23 K
- 12.95 K
- 56.7 K
- ₹1.35 (-34.15%)
- 3,250
- ₹311.3 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 35.7 K
- 1.34 L
- ₹1.3 (-29.73%)
- 3,300
- ₹364 (0.00%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 6.48 K
- 16.45 K
- ₹0.9 (-33.33%)
- 3,350
- ₹418 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 8.58 K
- 46.73 K
- ₹0.8 (-36.00%)
- 3,400
- ₹466.75 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 875
- 34.48 K
- ₹0.7 (-12.50%)
- 3,450
- ₹490.8 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 2.8 K
- 77.7 K
- ₹0.45 (-18.18%)
- 3,500
- ₹574.6 (0.39%)
- 0 (0.00%) B S
- 9.63 K
- 525
- 0
- 0
- ₹0 (0.00%)
- 3,550
- ₹438 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 0
- 14.18 K
- ₹0.6 (0.00%)
- 3,600
- ₹666.7 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,650
- ₹343.75 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 700
- ₹1 (0.00%)
- 3,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.75 K
- ₹0.6 (0.00%)
- 3,800
- ₹700 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 0
- 1.05 K
- ₹0.35 (0.00%)
- 3,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Siemens - Statistics
SHARE PRICE
2913.8-38.80 (-1.31%)
DAY RANGE
2902 - 2950
52 W RANGE
2269.9 - 3409
total open interest
2,288,300
Call
Put
14.28 L
PCR 0.60
8.61 L
total Volume
906,325
Call
Put
6.13 L
PCR 0.48
2.94 L