Siemens Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,300
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 10.85 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,400
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 21.7 K
- 0
- 0
- 1.4 K
- ₹640 (-1.61%)
- 2,500
- ₹1.5 (11.11%)
- 0 (0.00%) B S
- 34.48 K
- 525
- 1.23 K
- 1.05 K
- ₹583.05 (-17.26%)
- 2,550
- ₹18.7 (0.00%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,600
- ₹3.2 (0.00%)
- 0 (0.00%) B S
- 13.13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,650
- ₹3.05 (-14.08%)
- 875 (22.73%) B S
- 4.73 K
- 4.2 K
- 0
- 350
- ₹412 (0.00%)
- 2,700
- ₹4.1 (-18.81%)
- -7.35 K (-12.50%) B S
- 51.45 K
- 32.73 K
- 0
- 350
- ₹443.7 (0.00%)
- 2,750
- ₹5 (-18.03%)
- -1.23 K (-8.14%) B S
- 13.83 K
- 5.08 K
- 8.05 K
- 6.3 K
- ₹352.85 (8.69%)
- 2,800
- ₹6.2 (-23.93%)
- -4.03 K (-3.15%) B S
- 1.24 L
- 71.58 K
- 0
- 6.3 K
- ₹297.55 (0.00%)
- 2,850
- ₹7.2 (-31.43%)
- 5.08 K (23.20%) B S
- 26.95 K
- 66.33 K
- 5.78 K
- 20.13 K
- ₹257.45 (10.45%)
- 2,900
- ₹9.3 (-35.86%)
- 1.93 K (1.71%) B S
- 1.15 L
- 1.42 L
- 0
- 19.25 K
- ₹185.25 (-1.44%)
- 2,950
- ₹12.75 (-39.14%)
- 3.5 K (3.77%) B S
- 96.43 K
- 94.68 K
- 19.25 K
- 45.15 K
- ₹173.3 (16.39%)
- 3,000
- ₹19.1 (-37.68%)
- -0.14 L (-8.10%) B S
- 1.59 L
- 1.98 L
- 23.98 K
- 36.75 K
- ₹135.05 (18.52%)
- 3,050
- ₹28.35 (-38.03%)
- -8.23 K (-16.67%) B S
- 41.13 K
- 1.04 L
- 4.69 L
- 93.8 K
- ₹98.25 (17.52%)
- 3,100
- ₹44.1 (-32.52%)
- 875 (0.93%) B S
- 94.5 K
- 1.63 L
- 3.85 L
- 77 K
- ₹70.8 (18.00%)
- 3,150 3,152
- ₹66 (-27.91%)
- 4.03 K (14.29%) B S
- 32.2 K
- 1.19 L
- 5.26 L
- 1.8 L
- ₹50 (21.65%)
- 3,200
- ₹93.6 (-24.09%)
- 1.23 K (1.01%) B S
- 1.22 L
- 51.98 K
- 1.69 L
- 83.3 K
- ₹33.3 (19.35%)
- 3,250
- ₹128.2 (-20.17%)
- 525 (1.59%) B S
- 33.6 K
- 8.23 K
- 13.26 L
- 5.41 L
- ₹23.4 (24.80%)
- 3,300
- ₹167.4 (-17.58%)
- -1.93 K (-2.65%) B S
- 70.7 K
- 6.83 K
- 2.66 L
- 1.32 L
- ₹15.35 (20.39%)
- 3,350
- ₹209.05 (-14.93%)
- -1.05 K (-11.54%) B S
- 8.05 K
- 2.28 K
- 2.51 L
- 1.86 L
- ₹10.95 (23.03%)
- 3,400
- ₹278.95 (-4.88%)
- 0 (0.00%) B S
- 8.58 K
- 350
- 79.28 K
- 55.83 K
- ₹7.8 (20.00%)
- 3,450
- ₹253.35 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 1.65 L
- 1.27 L
- ₹6.1 (24.49%)
- 3,500
- ₹374.2 (-6.45%)
- -0.53 K (-11.54%) B S
- 4.03 K
- 525
- 17.15 K
- 44.1 K
- ₹4.35 (17.57%)
- 3,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 52.15 K
- 1.2 L
- ₹3.4 (19.30%)
- 3,600
- ₹322.95 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 1.58 K
- 44.45 K
- ₹2.3 (-11.54%)
- 3,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.9 K
- 58.98 K
- ₹2.1 (5.00%)
- 3,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.65 K
- 39.03 K
- ₹1.75 (-5.41%)
- 3,800
- ₹675 (0.00%)
- 0 (0.00%) B S
- 350
- 0
Explore Option Chain on FnO360 Demo >
Siemens - Statistics
SHARE PRICE
3151.640.10 (1.29%)
DAY RANGE
3105.1 - 3158
52 W RANGE
2269.9 - 3409
total open interest
3,008,600
Call
Put
19.18 L
PCR 0.57
10.9 L
total Volume
4,847,325
Call
Put
37.76 L
PCR 0.28
10.72 L