1. Home
  2. Derivatives
  3. Siemens Option Chain

Siemens Option Chain

Visit Siemens NSE Option Chain on 5paisa for key options trading insights. Strike prices, expiry dates, open interest, and put/call ratios are available for traders looking to enhance their trading strategy and performance.
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
0 0 ₹ 1,385+0 % 6,200 ₹ 6+0 % 5.4 K+0 % 0
- - - 6,400 ₹ 5+18.75 % 14.4 K-0.52 % 1.05 K
0 1.58 K+0 % ₹ 1,351+0 % 6,500 ₹ 6-24.5 % 33.45 K-0.45 % 750
- - - 6,600 ₹ 6-20.99 % 14.03 K-7.88 % 8.1 K
0 825+0 % ₹ 1,119+0 % 6,700 ₹ 8-20 % 13.2 K+60 % 15.38 K
0 600+0 % ₹ 1,097+0 % 6,800 ₹ 11-22.46 % 31.95 K-3.62 % 5.7 K
0 1.05 K+0 % ₹ 740+0 % 6,900 ₹ 16-5.36 % 20.18 K-2.54 % 6 K
750 11.03 K-3.29 % ₹ 850+4.81 % 7,000 ₹ 19-12.07 % 54.75 K-5.19 % 43.43 K
375 3.53 K+4 % ₹ 800+8.63 % 7,100 ₹ 24-11.64 % 21 K+11 % 14.78 K
0 7.13 K+0 % ₹ 660+0 % 7,200 ₹ 32-4.49 % 65.18 K+9 % 35.03 K
1.73 K 10.43 K-6.71 % ₹ 580+0.03 % 7,300 ₹ 41-2.61 % 34.13 K+6 % 23.63 K
3.53 K 18.75 K-3.1 % ₹ 473-2.55 % 7,400 ₹ 53-4.08 % 54.15 K-1.5 % 39.38 K
17.4 K 38.48 K-13.64 % ₹ 391-3.06 % 7,500 ₹ 70-6.87 % 1.05 L+14 % 80.4 K
7.28 K 33.08 K-6.57 % ₹ 324-2.66 % 7,600 ₹ 97-4.35 % 64.95 K+9 % 59.03 K
39.53 K 31.8 K-0.47 % ₹ 266-0.47 % 7,700 ₹ 136-0.48 % 45.3 K+15 % 68.78 K
Spot Price: 7,788
Spot Price: 7,788
1.74 L 78.23 K+6 % ₹ 205-3.78 % 7,800 ₹ 183+0.05 % 40.8 K+31 % 74.4 K
2.12 L 63.23 K-21.8 % ₹ 161-2.74 % 7,900 ₹ 236+0.21 % 16.88 K+6 % 31.05 K
3.94 L 1.8 L+34 % ₹ 127+0.71 % 8,000 ₹ 309+3.72 % 18.9 K+16 % 9.75 K
87.68 K 34.13 K-0.66 % ₹ 99+4.97 % 8,100 ₹ 373+0 % 1.13 K+0 % 0
78.3 K 59.25 K+6 % ₹ 71+0.64 % 8,200 ₹ 450+0 % 1.13 K+0 % 0
64.2 K 38.4 K+1 % ₹ 52-1.23 % 8,300 ₹ 606+0 % 75+0 % 0
26.18 K 29.48 K+1 % ₹ 40+0 % 8,400 ₹ 584+0 % 150+0 % 0
57.53 K 64.35 K+12 % ₹ 31+0.33 % 8,500 ₹ 1,020+0 % 75+0 % 0
45.98 K 33.53 K-8.78 % ₹ 24+0.85 % 8,600 ₹ 971+0 % 150+0 % 0
8.55 K 4.8 K+45 % ₹ 15+5.76 % 8,800 - - -

Siemens Option Chain Options Company Performance

Day Range

  • Low 246.9
  • High 317.65
266.45
  • Prev. Close 267.7
  • Open 259.95
  • Strike Price 7700
  • Avg Price 283.65
  • Open Interest 31800
  • Chg in OI% -0.47
  • Market Lot 75 Shares

Siemens Option Chain

Siemens Share Price
Siemens Futures

Frequently Asked Questions

The current spot price of SIEMENS is ₹7,788.

The minimum lot size for SIEMENS option chain is 75.

Please Login

By proceeding, you agree T&C*
27.632508833922 SIEMENS
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
Resend OTP

By proceeding, you agree to all T&C*

footer_form