Siemens Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹580.2 (0.00%)
- 2,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 350
- ₹610 (0.00%)
- 3,000
- ₹4 (0.00%)
- 0 (0.00%) B S
- 28.7 K
- 175
- 0
- 16.28 K
- ₹425.35 (0.00%)
- 3,100
- ₹9.05 (36.09%)
- 2.63 K (10.87%) B S
- 26.78 K
- 3.33 K
- 175
- 2.63 K
- ₹275.05 (-20.95%)
- 3,200
- ₹18.35 (28.77%)
- -3.15 K (-4.99%) B S
- 60.03 K
- 10.5 K
- 0
- 350
- ₹243.55 (0.00%)
- 3,250
- ₹24 (14.56%)
- 1.58 K (14.06%) B S
- 12.78 K
- 3.68 K
- 3.33 K
- 4.73 K
- ₹200.9 (-5.33%)
- 3,300
- ₹33.85 (14.17%)
- -2.1 K (-5.08%) B S
- 39.2 K
- 12.6 K
- 0
- 350
- ₹168.2 (0.00%)
- 3,350
- ₹53.6 (28.38%)
- 0 (0.00%) B S
- 11.03 K
- 350
- 9.63 K
- 25.03 K
- ₹115.4 (-16.23%)
- 3,400
- ₹71.25 (23.48%)
- 2.28 K (4.29%) B S
- 55.3 K
- 14 K
- 16.45 K
- 41.13 K
- ₹91.7 (-15.44%)
- 3,450 3,466
- ₹90.8 (17.62%)
- 2.45 K (8.75%) B S
- 30.45 K
- 19.25 K
- 85.75 K
- 1.63 L
- ₹69.8 (-15.19%)
- 3,500
- ₹122.15 (19.64%)
- -0.35 K (-0.27%) B S
- 1.28 L
- 17.68 K
- 26.6 K
- 54.08 K
- ₹50.55 (-17.87%)
- 3,550
- ₹128.2 (0.00%)
- 0 (0.00%) B S
- 42.7 K
- 0
- 50.4 K
- 2.01 L
- ₹38.2 (-15.49%)
- 3,600
- ₹190.4 (14.60%)
- 175 (0.22%) B S
- 80.85 K
- 1.75 K
- 21.35 K
- 43.05 K
- ₹27 (-17.81%)
- 3,650
- ₹212.5 (0.00%)
- 0 (0.00%) B S
- 9.8 K
- 0
- 31.15 K
- 2.24 L
- ₹21.35 (-7.78%)
- 3,700
- ₹241.5 (0.00%)
- 0 (0.00%) B S
- 41.83 K
- 0
- 6.13 K
- 21.53 K
- ₹14.2 (-16.72%)
- 3,750
- ₹319.55 (39.79%)
- -0.18 K (-11.11%) B S
- 1.4 K
- 1.58 K
- 92.75 K
- 1.48 L
- ₹10.3 (-18.25%)
- 3,800
- ₹351.4 (6.05%)
- 700 (2.61%) B S
- 27.48 K
- 1.93 K
- 0
- 350
- ₹9.65 (0.00%)
- 3,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.5 K
- 36.05 K
- ₹6.4 (-10.49%)
- 3,900
- ₹484 (0.00%)
- 0 (0.00%) B S
- 2.28 K
- 0
- 0
- 3.68 K
- ₹7 (0.00%)
- 3,950
- ₹495 (17.47%)
- 0 (0.00%) B S
- 525
- 1.4 K
- 49.35 K
- 1.7 L
- ₹4.45 (-11.88%)
- 4,000
- ₹514.9 (0.52%)
- 0 (0.00%) B S
- 12.43 K
- 0
- 0
- 175
- ₹5.5 (0.00%)
- 4,100
- ₹654.75 (-3.23%)
- -0.18 K (-25.00%) B S
- 525
- 525
- 0
- 5.6 K
- ₹2.4 (0.00%)
- 4,150
- ₹665.25 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 0
- 21.18 K
- ₹3.25 (0.00%)
- 4,200
- ₹718.45 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 175
- 3.5 K
- ₹2.2 (4.76%)
- 4,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 175
- 17.85 K
- ₹1 (0.00%)
- 4,400
- ₹916.5 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
Explore Option Chain on FnO360 Demo >
Siemens - Statistics
SHARE PRICE
3455.4-22.40 (-0.64%)
DAY RANGE
3437 - 3473.3
52 W RANGE
2826 - 3937.3
total open interest
1,820,175
Call
Put
12.04 L
PCR 0.51
6.16 L
total Volume
485,625
Call
Put
3.97 L
PCR 0.22
88,725