Siemens Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,000
- ₹0.8 (-44.83%)
- 0 (0.00%) B S
- 4.55 K
- 10.33 K
- 175
- 175
- ₹553.25 (0.00%)
- 3,100
- ₹2.65 (0.00%)
- 525 (2.83%) B S
- 19.08 K
- 1.93 K
- 0
- 0
- ₹600 (0.00%)
- 3,200
- ₹3.75 (-8.54%)
- 2.63 K (18.99%) B S
- 16.45 K
- 9.28 K
- 0
- 0
- ₹0 (0.00%)
- 3,250
- ₹3.75 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 4.73 K
- ₹422 (0.00%)
- 3,300
- ₹6.75 (-3.57%)
- -0.18 K (-0.57%) B S
- 30.63 K
- 14.53 K
- 0
- 0
- ₹0 (0.00%)
- 3,350
- ₹9.35 (-2.09%)
- 1.4 K (10.81%) B S
- 14.35 K
- 15.58 K
- 0
- 700
- ₹223 (0.00%)
- 3,400
- ₹13.7 (-0.72%)
- -1.93 K (-7.48%) B S
- 23.8 K
- 36.23 K
- 0
- 1.05 K
- ₹250 (0.00%)
- 3,450
- ₹21.8 (19.45%)
- -3.15 K (-12.33%) B S
- 22.4 K
- 39.9 K
- 6.13 K
- 30.1 K
- ₹155 (-21.64%)
- 3,500
- ₹31.9 (23.40%)
- -1.93 K (-1.80%) B S
- 1.05 L
- 1.28 L
- 4.03 K
- 15.4 K
- ₹117 (-25.60%)
- 3,550
- ₹43.75 (18.24%)
- -2.45 K (-5.86%) B S
- 39.38 K
- 54.78 K
- 96.78 K
- 74.73 K
- ₹85.45 (-25.89%)
- 3,600 3,624
- ₹65.75 (28.92%)
- -9.1 K (-9.37%) B S
- 88.03 K
- 1.48 L
- 2.11 L
- 98.53 K
- ₹61.35 (-30.01%)
- 3,650
- ₹86.95 (23.95%)
- -8.93 K (-5.39%) B S
- 1.57 L
- 1.07 L
- 3.16 L
- 1.09 L
- ₹39.35 (-36.38%)
- 3,700
- ₹114.65 (22.16%)
- -4.73 K (-4.35%) B S
- 1.04 L
- 63.88 K
- 1.79 L
- 59.33 K
- ₹26.6 (-36.44%)
- 3,750
- ₹153 (21.82%)
- -1.75 K (-7.41%) B S
- 21.88 K
- 4.73 K
- 2.61 L
- 2.06 L
- ₹17.65 (-36.17%)
- 3,800
- ₹193.5 (23.88%)
- -0.53 K (-0.29%) B S
- 1.79 L
- 3.33 K
- 82.43 K
- 90.13 K
- ₹11.5 (-35.21%)
- 3,850
- ₹234.75 (18.98%)
- -0.88 K (-2.00%) B S
- 42.88 K
- 3.15 K
- 1.08 L
- 1.1 L
- ₹7.55 (-36.02%)
- 3,900
- ₹225 (0.00%)
- 0 (0.00%) B S
- 16.1 K
- 0
- 24.15 K
- 22.05 K
- ₹5.65 (-26.14%)
- 3,950
- ₹198.35 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 70.35 K
- 1.14 L
- ₹4.6 (-16.36%)
- 4,000
- ₹332.8 (0.09%)
- -0.53 K (-2.80%) B S
- 18.2 K
- 525
- 5.78 K
- 4.9 K
- ₹3 (-27.71%)
- 4,050
- ₹221.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 86.63 K
- 56.53 K
- ₹2.3 (-24.59%)
- 4,100
- ₹388.05 (0.00%)
- 0 (0.00%) B S
- 7.35 K
- 0
- 2.45 K
- 1.23 K
- ₹3 (66.67%)
- 4,150
- ₹272.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.88 K
- 30.45 K
- ₹1.6 (-3.03%)
- 4,200
- ₹460 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 0
- 350
- ₹3 (0.00%)
- 4,250
- ₹328.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 525
- 7.53 K
- ₹1.6 (0.00%)
- 4,300
- ₹663.55 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 3.85 K
- 525
- ₹1 (-64.29%)
- 4,350
- ₹390.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 175
- 175
- ₹1.1 (-48.84%)
- 4,400
- ₹742.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 525
- ₹2.4 (0.00%)
- 4,450
- ₹458.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.93 K
- 26.43 K
- ₹0.65 (-48.00%)
- 4,500
- ₹768.65 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 175
- 71.75 K
- ₹0.8 (-33.33%)
- 4,600
- ₹745 (0.00%)
- 0 (0.00%) B S
- 175
- 0
Explore Option Chain on FnO360 Demo >
Siemens - Statistics
SHARE PRICE
3624-44.00 (-1.20%)
DAY RANGE
3605.6 - 3678.9
52 W RANGE
2826 - 4149.4
total open interest
2,051,525
Call
Put
11.37 L
PCR 0.80
9.15 L
total Volume
2,109,800
Call
Put
14.68 L
PCR 0.44
6.42 L