Siemens Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
0	450+0 %	₹ 940+0 %	6,000	₹ 19-31.96 %	37.5 K+59 %	56.55 K
-	-	-	6,200	₹ 115+0 %	150+0 %	0
-	-	-	6,300	₹ 40-36.14 %	15.9 K+96 %	18.3 K
-	-	-	6,400	₹ 57-28.79 %	16.2 K-6.09 %	12 K
3.9 K	7.65 K+9 %	₹ 542+13.09 %	6,500	₹ 77-24.4 %	38.7 K-7.19 %	46.95 K
-	-	-	6,600	₹ 96-27.52 %	6.9 K+70 %	8.85 K
0	150+0 %	₹ 394+0 %	6,700	₹ 120-25.37 %	10.95 K+66 %	14.4 K
27.45 K	15.9 K+4 %	₹ 324+15.28 %	6,800	₹ 161-21.75 %	36.9 K-0.81 %	40.2 K
69.45 K	23.7 K+56 %	₹ 266+15.37 %	6,900	₹ 197-23.84 %	22.8 K+32 %	17.4 K
			Spot Price: 6,917
1.86 L	60.15 K-15.58 %	₹ 219+16.06 %	7,000	₹ 252-19.71 %	27.15 K+22 %	25.5 K
35.25 K	19.2 K+21 %	₹ 179+17.04 %	7,100	₹ 319-14.93 %	5.85 K+5 %	1.95 K
41.1 K	18.15 K+13 %	₹ 143+18.92 %	7,200	₹ 448+0 %	4.65 K+0 %	0
50.4 K	31.05 K+6 %	₹ 119+22.81 %	7,300	₹ 436-16.11 %	1.65 K+10 %	150
22.65 K	13.05 K+14 %	₹ 91+20.05 %	7,400	₹ 518+0 %	300+0 %	0
1.35 L	76.8 K-0.58 %	₹ 76+22.78 %	7,500	₹ 669-0.51 %	22.65 K+0 %	0
4.5 K	7.65 K+6 %	₹ 58+14.72 %	7,600	₹ 788+0 %	5.55 K+0 %	0
7.65 K	6.45 K+19 %	₹ 48+7.48 %	7,700	₹ 858-1.56 %	1.65 K+0 %	0
40.8 K	32.85 K-0.9 %	₹ 41+4.5 %	7,800	₹ 922+0 %	1.05 K+0 %	0
900	4.95 K+3 %	₹ 31-10.66 %	7,900	-	-	-
36 K	72 K+12 %	₹ 27+6.24 %	8,000	₹ 1,130+0 %	2.25 K+0 %	0
7.5 K	3.9 K+8 %	₹ 20-6.98 %	8,100	-	-	-
21.3 K	21.15 K+91 %	₹ 16-21.52 %	8,200	-	-	-
0	600+0 %	₹ 90+0 %	8,300	-	-	-
3.75 K	16.5 K+13 %	₹ 14-13.75 %	8,500	-	-	-
300	600-20 %	₹ 6-38.46 %	9,000	-	-	-

Siemens Option Chain Options Company Performance

Day Range

Low 0
High 0

940.00

Prev. Close 940
Open 0
Strike Price 6000
Avg Price 0
Open Interest 450
Chg in OI% 0
Market Lot 150 Shares

Siemens Option Chain

Siemens Share Price

Siemens Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91