Siemens Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.38 K
- ₹667.4 (0.00%)
- 3,200
- ₹0.55 (-45.00%)
- 175 (6.67%) B S
- 2.8 K
- 3.85 K
- 0
- 0
- ₹630 (0.00%)
- 3,300
- ₹0.5 (0.00%)
- 700 (7.84%) B S
- 9.63 K
- 3.15 K
- 0
- 0
- ₹646.5 (0.00%)
- 3,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.05 K
- ₹381.85 (0.00%)
- 3,400
- ₹0.45 (12.50%)
- 0 (0.00%) B S
- 8.23 K
- 3.68 K
- 0
- 0
- ₹0 (0.00%)
- 3,450
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 2.1 K
- 175
- 700
- ₹410 (0.00%)
- 3,500
- ₹0.55 (-54.17%)
- -1.05 K (-3.28%) B S
- 30.98 K
- 9.98 K
- 0
- 6.48 K
- ₹316.9 (-0.14%)
- 3,550
- ₹2.95 (0.00%)
- 0 (0.00%) B S
- 350
- 350
- 1.4 K
- 2.45 K
- ₹323.25 (0.00%)
- 3,600
- ₹0.95 (-67.24%)
- -9.98 K (-22.71%) B S
- 33.95 K
- 25.55 K
- 175
- 1.58 K
- ₹230 (-8.00%)
- 3,650
- ₹1.65 (-65.63%)
- -2.1 K (-17.91%) B S
- 9.63 K
- 21 K
- 1.58 K
- 15.05 K
- ₹199 (3.89%)
- 3,700
- ₹3.1 (-64.77%)
- 1.23 K (2.14%) B S
- 58.45 K
- 1.43 L
- 2.28 K
- 21.18 K
- ₹142.15 (0.82%)
- 3,750
- ₹5.8 (-63.06%)
- 1.23 K (3.83%) B S
- 33.25 K
- 1.15 L
- 81.38 K
- 28.35 K
- ₹88.15 (-0.96%)
- 3,800
- ₹14.45 (-49.48%)
- 5.78 K (3.01%) B S
- 1.97 L
- 2.56 L
- 2.58 L
- 49.7 K
- ₹55.75 (-5.75%)
- 3,850
- ₹29.2 (-40.29%)
- 16.98 K (36.47%) B S
- 63.53 K
- 2.12 L
- 13.86 L
- 2.33 L
- ₹33.5 (-9.58%)
- 3,900 3,886
- ₹58.65 (-22.42%)
- -3.68 K (-1.83%) B S
- 1.98 L
- 33.95 K
- 6.23 L
- 1.84 L
- ₹19.2 (-15.79%)
- 3,950
- ₹91.25 (-18.42%)
- -0.18 K (-0.47%) B S
- 36.93 K
- 16.1 K
- 2.43 L
- 2.64 L
- ₹11.35 (-18.05%)
- 4,000
- ₹129.05 (-19.39%)
- -3.68 K (-2.04%) B S
- 1.77 L
- 9.63 K
- 1.4 L
- 2.36 L
- ₹7.05 (-26.18%)
- 4,050
- ₹170.6 (0.32%)
- 0 (0.00%) B S
- 35.18 K
- 0
- 2.02 L
- 3.02 L
- ₹5 (-24.24%)
- 4,100
- ₹228.1 (12.42%)
- -2.63 K (-1.95%) B S
- 1.32 L
- 8.4 K
- 67.73 K
- 69.65 K
- ₹3.2 (-32.63%)
- 4,150
- ₹248.3 (0.00%)
- 0 (0.00%) B S
- 18.2 K
- 1.05 K
- 1.45 L
- 2.59 L
- ₹2.35 (-38.96%)
- 4,200
- ₹317.1 (-4.37%)
- 0 (0.00%) B S
- 19.25 K
- 0
- 16.1 K
- 35.53 K
- ₹1.75 (-41.67%)
- 4,250
- ₹359.25 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 175
- 38.5 K
- 67.55 K
- ₹1.45 (-36.96%)
- 4,300
- ₹395.75 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 175
- 6.83 K
- 10.68 K
- ₹1.1 (-58.49%)
- 4,350
- ₹425.3 (0.00%)
- 0 (0.00%) B S
- 875
- 175
- 7.18 K
- 31.5 K
- ₹0.85 (-54.05%)
- 4,400
- ₹812.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹45.55 (0.00%)
- 4,450
- ₹768.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.6 K
- 39.9 K
- ₹0.7 (-22.22%)
- 4,500
- ₹591.25 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 5.95 K
- 16.28 K
- ₹0.05 (-94.12%)
- 4,600
- ₹983.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.43 K
- ₹1.55 (-3.13%)
- 4,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.03 K
- 19.43 K
- ₹0.25 (0.00%)
- 4,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Siemens - Statistics
SHARE PRICE
388628.00 (0.73%)
DAY RANGE
3828 - 3903
52 W RANGE
2826 - 4149.4
total open interest
2,977,625
Call
Put
19.05 L
PCR 0.56
10.72 L
total Volume
4,102,350
Call
Put
32.37 L
PCR 0.27
8.66 L