Siemens Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,500
- ₹0.6 (50.00%)
- 750 (200.00%) B S
- 1.13 K
- 875
- 0
- 375
- ₹634.65 (0.00%)
- 2,600
- ₹1.6 (146.15%)
- 1 K (16.00%) B S
- 7.25 K
- 3.25 K
- 0
- 0
- ₹488.05 (0.00%)
- 2,700
- ₹2.95 (59.46%)
- 1.38 K (13.92%) B S
- 11.25 K
- 7.25 K
- 0
- 0
- ₹501.15 (0.00%)
- 2,750
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 2.88 K
- 0
- 0
- 250
- ₹524 (0.00%)
- 2,800
- ₹4.4 (14.29%)
- 2.88 K (8.21%) B S
- 37.88 K
- 39 K
- 0
- 0
- ₹0 (0.00%)
- 2,850
- ₹7.1 (610.00%)
- 2 K (47.06%) B S
- 6.25 K
- 17.75 K
- 0
- 500
- ₹430 (0.00%)
- 2,900
- ₹11.15 (58.16%)
- 7.88 K (85.14%) B S
- 17.13 K
- 65 K
- 0
- 1.13 K
- ₹269.8 (0.00%)
- 2,950
- ₹16.85 (60.48%)
- 3.13 K (19.84%) B S
- 18.88 K
- 45.38 K
- 9.88 K
- 9.5 K
- ₹172.95 (-25.63%)
- 3,000
- ₹25.5 (60.38%)
- 30 K (50.53%) B S
- 89.38 K
- 3.48 L
- 0
- 5 K
- ₹312 (0.00%)
- 3,050
- ₹38.8 (64.06%)
- -2.25 K (-8.53%) B S
- 24.13 K
- 1.33 L
- 95.63 K
- 14.5 K
- ₹98.4 (-33.58%)
- 3,100
- ₹56.55 (60.65%)
- 8.75 K (19.94%) B S
- 52.63 K
- 4.54 L
- 2.62 L
- 30.13 K
- ₹71.55 (-37.78%)
- 3,150 3,143
- ₹79.5 (53.62%)
- 21.13 K (74.45%) B S
- 49.5 K
- 4.38 L
- 7.52 L
- 84.38 K
- ₹50.7 (-41.39%)
- 3,200
- ₹107.85 (50.52%)
- -7.38 K (-8.97%) B S
- 74.88 K
- 3.5 L
- 2 L
- 51.25 K
- ₹35.1 (-43.97%)
- 3,250
- ₹139.4 (45.06%)
- -1.88 K (-4.55%) B S
- 39.38 K
- 31.88 K
- 5 L
- 3.34 L
- ₹24.45 (-44.43%)
- 3,300
- ₹180.25 (42.43%)
- -7.88 K (-7.42%) B S
- 98.25 K
- 69.38 K
- 2.07 L
- 1.6 L
- ₹16.4 (-45.96%)
- 3,350
- ₹213.3 (29.71%)
- -0.63 K (-1.76%) B S
- 34.88 K
- 2.88 K
- 3.15 L
- 2.66 L
- ₹11.2 (-44.96%)
- 3,400
- ₹267.1 (30.20%)
- -2.25 K (-9.78%) B S
- 20.75 K
- 5.75 K
- 67.25 K
- 1.1 L
- ₹7.65 (-45.16%)
- 3,450
- ₹302.35 (21.67%)
- 0 (0.00%) B S
- 38.13 K
- 1.75 K
- 1.9 L
- 2.57 L
- ₹6.05 (-38.89%)
- 3,500
- ₹350.3 (18.87%)
- -0.13 K (-1.10%) B S
- 11.25 K
- 2.25 K
- 43.5 K
- 40.63 K
- ₹4.75 (-31.16%)
- 3,550
- ₹272.55 (0.00%)
- 0 (0.00%) B S
- 4.38 K
- 0
- 35.5 K
- 61.13 K
- ₹3.4 (-35.24%)
- 3,600
- ₹384 (0.00%)
- 0 (0.00%) B S
- 10.88 K
- 0
- 13.25 K
- 26.75 K
- ₹3.1 (-20.51%)
- 3,650
- ₹493.3 (14.39%)
- 125 (3.23%) B S
- 4 K
- 875
- 41.13 K
- 81.88 K
- ₹2.25 (-29.69%)
- 3,700
- ₹372.45 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 9.88 K
- 14.75 K
- ₹1.75 (-18.60%)
- 3,800
- ₹429.2 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 125
- ₹5.9 (0.00%)
- 3,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Siemens - Statistics
SHARE PRICE
3142.8-61.40 (-1.92%)
DAY RANGE
3125 - 3210
52 W RANGE
2269.9 - 3994.91
total open interest
2,205,875
Call
Put
15.5 L
PCR 0.42
6.56 L
total Volume
4,757,125
Call
Put
27.42 L
PCR 0.74
20.15 L