Siemens Option Chain
Visit Siemens NSE Option Chain on 5paisa for key options trading insights. Strike prices, expiry dates, open interest, and put/call ratios are available for traders looking to enhance their trading strategy and performance.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 2,000 | ₹ 3+0 % | 750+0 % | 0 |
| 0 | 150+0 % | ₹ 1,075+0 % | 2,200 | ₹ 0-80 % | 7.43 K+0 % | 225 |
| 0 | 75+0 % | ₹ 536+0 % | 2,300 | ₹ 0-94.44 % | 18.75 K-6.02 % | 3.98 K |
| 0 | 375+0 % | ₹ 638+0 % | 2,400 | ₹ 0-50 % | 94.35 K-0.94 % | 17.33 K |
| 150 | 7.2 K-1.03 % | ₹ 833+26.98 % | 2,500 | ₹ 0-50 % | 22.58 K-12.5 % | 4.05 K |
| 150 | 6.6 K+0 % | ₹ 734+9.08 % | 2,600 | ₹ 0-75 % | 41.85 K-21.74 % | 19.35 K |
| 150 | 11.48 K+0 % | ₹ 587+0 % | 2,700 | ₹ 0-92.31 % | 33.3 K-16.54 % | 11.48 K |
| 150 | 54.38 K-0.14 % | ₹ 539+18.56 % | 2,800 | ₹ 0-71.43 % | 61.35 K-6.94 % | 21.3 K |
| 675 | 63.45 K-0.35 % | ₹ 430+19.44 % | 2,900 | ₹ 1-37.5 % | 1.6 L-6.6 % | 41.1 K |
| 13.88 K | 64.05 K-10.29 % | ₹ 336+11.57 % | 3,000 | ₹ 1-60.87 % | 95.85 K-9.43 % | 76.2 K |
| 23.03 K | 1.12 L-8.51 % | ₹ 238+17.09 % | 3,100 | ₹ 1-79.12 % | 1.58 L-8.81 % | 1.81 L |
| 43.28 K | 55.88 K-22.4 % | ₹ 136+23.08 % | 3,200 | ₹ 2-82.7 % | 1.36 L-17.24 % | 3.18 L |
| 5.02 L | 1.21 L-39.29 % | ₹ 40-12.27 % | 3,300 | ₹ 8-82.29 % | 1.61 L+13 % | 5.64 L |
| Spot Price: 3,338 | ||||||
| 9.74 L | 1.3 L-12.46 % | ₹ 10-41.07 % | 3,400 | ₹ 75-35.24 % | 15.83 K-5.8 % | 9.68 K |
| 6.73 L | 2.1 L-14.63 % | ₹ 3-53.68 % | 3,500 | ₹ 172-15.77 % | 2.18 K-12.12 % | 1.05 K |
| 3.3 L | 1.52 L-14.56 % | ₹ 1-51.02 % | 3,600 | ₹ 314+0 % | 1.88 K+0 % | 375 |
| 1.19 L | 58.65 K-22.8 % | ₹ 1-44.44 % | 3,700 | ₹ 413+0 % | 150+0 % | 0 |
| 62.48 K | 98.1 K+0 % | ₹ 0-63.16 % | 3,800 | - | - | - |
| 3.83 K | 3.75 K-27.54 % | ₹ 0-62.5 % | 4,000 | - | - | - |
| - | - | - | 4,600 | ₹ 0+0 % | 2.1 K+0 % | 7.35 K |
| 0 | 75+0 % | ₹ 300+0 % | 4,800 | - | - | - |
| 150 | 4.65 K+0 % | ₹ 249+0 % | 5,000 | ₹ 44-23.34 % | 225+0 % | 2.48 K |
| - | - | - | 5,100 | ₹ 168+0 % | 300+0 % | 2.4 K |
| 0 | 2.93 K+0 % | ₹ 155+0 % | 5,200 | ₹ 290+15.39 % | 13.58 K+0 % | 21.75 K |
| - | - | - | 5,300 | ₹ 391+0 % | 375+0 % | 600 |
| 1.09 L | 42.9 K+0 % | ₹ 0+0 % | 5,400 | ₹ 519+0 % | 750+0 % | 525 |
| 25.2 K | 11.25 K+0 % | ₹ 0-50 % | 5,500 | ₹ 560+0 % | 2.7 K+0 % | 750 |
| 8.7 K | 3.3 K+0 % | ₹ 0+0 % | 6,000 | - | - | - |
| 30.9 K | 13.65 K+0 % | ₹ 0+0 % | 6,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of SIEMENS is ₹3,338.
The minimum lot size for SIEMENS option chain is 75.
Please Login
By proceeding, you agree T&C*