Siemens Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.38 K
- ₹667.4 (0.00%)
- 3,200
- ₹0.1 (-77.78%)
- -0.18 K (-7.14%) B S
- 2.28 K
- 175
- 0
- 0
- ₹630 (0.00%)
- 3,300
- ₹0.1 (-80.00%)
- -2.8 K (-33.33%) B S
- 5.6 K
- 3.15 K
- 0
- 0
- ₹646.5 (0.00%)
- 3,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.05 K
- ₹381.85 (0.00%)
- 3,400
- ₹0.85 (183.33%)
- -0.18 K (-2.17%) B S
- 7.88 K
- 175
- 0
- 0
- ₹0 (0.00%)
- 3,450
- ₹0.15 (-72.73%)
- -0.18 K (-5.00%) B S
- 3.33 K
- 350
- 0
- 700
- ₹410 (0.00%)
- 3,500
- ₹1 (-50.00%)
- -0.88 K (-2.98%) B S
- 28.53 K
- 5.6 K
- 0
- 6.48 K
- ₹316.9 (-0.14%)
- 3,550
- ₹2.95 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 2.45 K
- ₹323.25 (0.00%)
- 3,600
- ₹1 (-50.00%)
- -0.7 K (-2.11%) B S
- 32.55 K
- 7.53 K
- 0
- 1.58 K
- ₹230 (0.00%)
- 3,650
- ₹1.4 (-56.92%)
- -0.88 K (-11.36%) B S
- 6.83 K
- 7.35 K
- 2.8 K
- 12.78 K
- ₹175 (17.65%)
- 3,700
- ₹2.65 (-49.52%)
- -1.75 K (-3.17%) B S
- 53.38 K
- 48.3 K
- 350
- 19.25 K
- ₹127 (7.45%)
- 3,750
- ₹5.65 (-50.66%)
- 1.05 K (3.55%) B S
- 30.63 K
- 84 K
- 20.48 K
- 21.35 K
- ₹77.55 (8.54%)
- 3,800
- ₹12.5 (-48.67%)
- 19.08 K (10.18%) B S
- 2.07 L
- 1.83 L
- 1.5 L
- 29.58 K
- ₹40.15 (-4.97%)
- 3,850 3,863
- ₹24 (-45.76%)
- -0.15 L (-35.08%) B S
- 28.18 K
- 93.1 K
- 5.33 L
- 1.29 L
- ₹22.85 (-2.77%)
- 3,900
- ₹50 (-31.93%)
- -0.11 L (-5.64%) B S
- 1.81 L
- 60.03 K
- 1.29 L
- 1.66 L
- ₹10.5 (-16.00%)
- 3,950
- ₹90 (-13.46%)
- -1.75 K (-4.76%) B S
- 35 K
- 8.23 K
- 2.76 L
- 2.16 L
- ₹5.9 (-19.18%)
- 4,000
- ₹138 (-12.07%)
- -0.2 L (-11.78%) B S
- 1.49 L
- 29.4 K
- 76.3 K
- 2.21 L
- ₹3.7 (-26.73%)
- 4,050
- ₹209.7 (4.48%)
- 0 (0.00%) B S
- 35 K
- 175
- 1.62 L
- 2.44 L
- ₹3.2 (-3.03%)
- 4,100
- ₹234 (-2.90%)
- -2.8 K (-2.14%) B S
- 1.28 L
- 3.68 K
- 31.85 K
- 65.1 K
- ₹1.8 (-34.55%)
- 4,150
- ₹248.3 (0.00%)
- 0 (0.00%) B S
- 18.2 K
- 0
- 1.48 L
- 1.61 L
- ₹1.6 (-23.81%)
- 4,200
- ₹317.1 (-4.37%)
- 0 (0.00%) B S
- 19.25 K
- 0
- 14.53 K
- 35 K
- ₹1.15 (-37.84%)
- 4,250
- ₹359.25 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 8.75 K
- 53.73 K
- ₹0.95 (-32.14%)
- 4,300
- ₹435 (9.92%)
- -0.18 K (-12.50%) B S
- 1.23 K
- 175
- 175
- 9.98 K
- ₹0.6 (0.00%)
- 4,350
- ₹425.3 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 5.95 K
- 23.8 K
- ₹0.6 (-52.00%)
- 4,400
- ₹812.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹45.55 (0.00%)
- 4,450
- ₹768.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.08 K
- 30.45 K
- ₹0.4 (-60.00%)
- 4,500
- ₹658 (0.46%)
- 0 (0.00%) B S
- 525
- 175
- 4.2 K
- 9.63 K
- ₹1.15 (360.00%)
- 4,600
- ₹983.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 525
- 4.9 K
- ₹0.1 (-94.87%)
- 4,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 700
- 17.68 K
- ₹0.05 (-50.00%)
- 4,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Siemens - Statistics
SHARE PRICE
387735.20 (0.92%)
DAY RANGE
3828.1 - 3881.6
52 W RANGE
2826 - 4149.4
total open interest
2,463,125
Call
Put
14.86 L
PCR 0.66
9.77 L
total Volume
2,105,075
Call
Put
15.7 L
PCR 0.34
5.35 L