Siemens Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,500
- ₹2.2 (-29.03%)
- -0.7 K (-2.99%) B S
- 22.75 K
- 3.68 K
- 0
- 1.05 K
- ₹514.5 (0.00%)
- 2,600
- ₹4.05 (-10.00%)
- -0.35 K (-1.27%) B S
- 27.3 K
- 9.1 K
- 0
- 0
- ₹0 (0.00%)
- 2,650
- ₹5.95 (3.48%)
- 18.03 K (187.27%) B S
- 27.65 K
- 25.2 K
- 0
- 175
- ₹508.55 (0.00%)
- 2,700
- ₹8.3 (1.22%)
- 1.93 K (4.91%) B S
- 41.13 K
- 45.68 K
- 5.08 K
- 11.03 K
- ₹210 (-35.19%)
- 2,750
- ₹12.4 (5.98%)
- 21.18 K (119.80%) B S
- 38.85 K
- 39.2 K
- 0
- 2.98 K
- ₹204 (0.94%)
- 2,800
- ₹19.3 (12.54%)
- 14.7 K (15.73%) B S
- 1.08 L
- 1.29 L
- 7.88 K
- 8.93 K
- ₹132.15 (-18.30%)
- 2,850
- ₹30.9 (18.16%)
- 7.53 K (30.28%) B S
- 32.38 K
- 1.12 L
- 52.5 K
- 18.55 K
- ₹92.95 (-26.32%)
- 2,900
- ₹47.6 (24.44%)
- 4.38 K (6.35%) B S
- 73.33 K
- 1.87 L
- 1.2 L
- 68.6 K
- ₹66.75 (-27.76%)
- 2,950 2,948
- ₹67.55 (21.49%)
- -7.7 K (-12.50%) B S
- 53.9 K
- 1.44 L
- 4.69 L
- 1.19 L
- ₹44.6 (-33.63%)
- 3,000
- ₹96 (21.06%)
- 5.43 K (6.37%) B S
- 90.65 K
- 1.38 L
- 1.44 L
- 95.9 K
- ₹29.8 (-35.91%)
- 3,050
- ₹125.95 (15.13%)
- -0.35 K (-0.48%) B S
- 72.8 K
- 10.5 K
- 4.09 L
- 2.61 L
- ₹19 (-38.81%)
- 3,100
- ₹170.2 (18.40%)
- -0.18 K (-0.19%) B S
- 92.05 K
- 7.88 K
- 1.94 L
- 2.11 L
- ₹11.8 (-42.44%)
- 3,150
- ₹224.75 (23.18%)
- -2.28 K (-3.75%) B S
- 58.45 K
- 2.8 K
- 2.36 L
- 2.43 L
- ₹8.4 (-38.46%)
- 3,200
- ₹254.3 (10.64%)
- 0 (0.00%) B S
- 38.5 K
- 1.23 K
- 85.58 K
- 76.13 K
- ₹5.75 (-37.84%)
- 3,250
- ₹181 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 1.25 L
- 1.76 L
- ₹4 (-36.00%)
- 3,300
- ₹322.95 (0.00%)
- 0 (0.00%) B S
- 11.2 K
- 0
- 41.13 K
- 29.75 K
- ₹3.15 (-30.77%)
- 3,350
- ₹142.5 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 53.2 K
- 61.6 K
- ₹2.6 (-23.53%)
- 3,400
- ₹325 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 0
- 39.03 K
- ₹2.75 (0.00%)
- 3,450
- ₹390.05 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 6.48 K
- 83.48 K
- ₹1.75 (-18.60%)
- 3,500
- ₹515 (0.00%)
- 0 (0.00%) B S
- 9.28 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,550
- ₹438 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 4.38 K
- 14.35 K
- ₹1.2 (-22.58%)
- 3,600
- ₹527.8 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,650
- ₹343.75 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 700
- ₹1.2 (0.00%)
- 3,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.4 K
- ₹0.6 (0.00%)
- 3,800
- ₹700 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 700
- 1.58 K
- ₹0.35 (-41.67%)
- 3,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Siemens - Statistics
SHARE PRICE
2947.7-33.10 (-1.11%)
DAY RANGE
2930.4 - 3015.1
52 W RANGE
2269.9 - 3409
total open interest
2,337,125
Call
Put
15.24 L
PCR 0.53
8.13 L
total Volume
2,809,625
Call
Put
19.54 L
PCR 0.44
8.56 L