Siemens Option Chain
Visit Siemens NSE Option Chain on 5paisa for key options trading insights. Strike prices, expiry dates, open interest, and put/call ratios are available for traders looking to enhance their trading strategy and performance.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 0 | ₹ 1,385+0 % | 6,200 | ₹ 1-58.14 % | 4.43 K-7.81 % | 900 |
| - | - | - | 6,400 | ₹ 2-48.94 % | 13.58 K-0.55 % | 150 |
| 0 | 1.58 K+0 % | ₹ 1,351+0 % | 6,500 | ₹ 4+9.23 % | 32.63 K-0.23 % | 1.58 K |
| - | - | - | 6,600 | ₹ 1-71.11 % | 12.83 K+0 % | 300 |
| 0 | 825+0 % | ₹ 1,119+0 % | 6,700 | ₹ 4+0 % | 10.73 K-2.72 % | 600 |
| 75 | 600+0 % | ₹ 1,088-0.85 % | 6,800 | ₹ 5-8.55 % | 29.33 K-4.63 % | 6.23 K |
| 0 | 1.05 K+0 % | ₹ 740+0 % | 6,900 | ₹ 7-17.18 % | 19.58 K-7.45 % | 3.38 K |
| 600 | 10.58 K-3.42 % | ₹ 860-4.44 % | 7,000 | ₹ 8-10.44 % | 59.25 K+5 % | 21.38 K |
| 225 | 3.23 K-2.27 % | ₹ 763-9.62 % | 7,100 | ₹ 10-12.27 % | 21.15 K-1.4 % | 7.95 K |
| 75 | 7.2 K+0 % | ₹ 652-8.18 % | 7,200 | ₹ 12-6.23 % | 36.15 K-31.82 % | 56.85 K |
| 300 | 8.33 K+0 % | ₹ 670+2.29 % | 7,300 | ₹ 15-4.11 % | 37.73 K+3 % | 26.4 K |
| 900 | 17.25 K-2.95 % | ₹ 530-4.4 % | 7,400 | ₹ 20-3.66 % | 55.95 K+7 % | 64.95 K |
| 9.6 K | 32.63 K-1.81 % | ₹ 440-6.14 % | 7,500 | ₹ 28+0.36 % | 1.02 L+12 % | 1.38 L |
| 7.28 K | 29.25 K-0.76 % | ₹ 354-7.08 % | 7,600 | ₹ 40+0.63 % | 74.18 K-3.13 % | 1.06 L |
| 14.93 K | 23.93 K-15.61 % | ₹ 275-8.83 % | 7,700 | ₹ 61+1.92 % | 47.7 K-3.34 % | 79.73 K |
| 72.53 K | 61.73 K+4 % | ₹ 210-8.94 % | 7,800 | ₹ 91+0.89 % | 54.45 K+1 % | 1.91 L |
| Spot Price: 7,886 | ||||||
| Spot Price: 7,886 | ||||||
| 2.05 L | 69.15 K+2 % | ₹ 147-14.84 % | 7,900 | ₹ 132+0.3 % | 25.88 K+5 % | 79.8 K |
| 1.93 L | 1.63 L-3.08 % | ₹ 101-19.51 % | 8,000 | ₹ 189+1.83 % | 25.58 K+23 % | 22.13 K |
| 76.8 K | 45.9 K+6 % | ₹ 66-26.07 % | 8,100 | ₹ 255+0.91 % | 1.43 K-5 % | 5.18 K |
| 74.1 K | 61.95 K+4 % | ₹ 44-31.52 % | 8,200 | ₹ 315-1.02 % | 1.65 K-15.38 % | 1.65 K |
| 55.65 K | 54.08 K+13 % | ₹ 30-34.36 % | 8,300 | ₹ 606+0 % | 75+0 % | 0 |
| 55.58 K | 37.05 K+11 % | ₹ 22-36.64 % | 8,400 | ₹ 584+0 % | 150+0 % | 0 |
| 77.63 K | 99.83 K+5 % | ₹ 16-33.33 % | 8,500 | ₹ 1,020+0 % | 75+0 % | 0 |
| 39.38 K | 23.48 K-3.69 % | ₹ 11-39.52 % | 8,600 | ₹ 971+0 % | 150+0 % | 0 |
| 8.48 K | 14.63 K-4.41 % | ₹ 7-40.68 % | 8,800 | - | - | - |
iThe current values are delayed, open demat account for live values.
Siemens Option Chain Options Company Performance
Day Range
- Low 153
- High 248.3
- Prev. Close 231
- Open 220.05
- Strike Price 7800
- Avg Price 196.9
- Open Interest 61725
- Chg in OI% 4.31
- Market Lot 75 Shares
Frequently Asked Questions
The current spot price of SIEMENS is ₹7,886.
The minimum lot size for SIEMENS option chain is 75.
Please Login
By proceeding, you agree T&C*