Siemens Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 175
- ₹711.7 (0.00%)
- 2,900
- ₹0.9 (20.00%)
- 0 (0.00%) B S
- 4.73 K
- 700
- 0
- 175
- ₹655.65 (0.00%)
- 3,000
- ₹1.8 (-7.69%)
- -0.18 K (-6.25%) B S
- 2.63 K
- 700
- 0
- 1.58 K
- ₹691 (0.00%)
- 3,100
- ₹1.1 (-60.00%)
- -0.35 K (-1.46%) B S
- 23.63 K
- 1.4 K
- 0
- 875
- ₹620.95 (0.00%)
- 3,150
- ₹9.6 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 1.23 K
- 45.33 K
- ₹819.3 (50.87%)
- 3,200
- ₹3 (-31.82%)
- -4.9 K (-21.37%) B S
- 18.03 K
- 12.08 K
- 0
- 21 K
- ₹517.65 (0.00%)
- 3,250
- ₹6.25 (0.00%)
- 0 (0.00%) B S
- 2.98 K
- 175
- 0
- 2.98 K
- ₹365 (0.00%)
- 3,300
- ₹5 (-25.37%)
- 700 (3.51%) B S
- 20.65 K
- 12.6 K
- 0
- 0
- ₹0 (0.00%)
- 3,350
- ₹6.1 (-18.67%)
- -1.58 K (-12.16%) B S
- 11.38 K
- 3.15 K
- 0
- 14.18 K
- ₹524.05 (0.00%)
- 3,400
- ₹7.55 (-34.63%)
- -9.1 K (-6.20%) B S
- 1.38 L
- 32.2 K
- 175
- 15.75 K
- ₹505.95 (-0.52%)
- 3,450
- ₹9.1 (-35.92%)
- -0.7 K (-5.00%) B S
- 13.3 K
- 9.8 K
- 2.1 K
- 21.18 K
- ₹579.5 (33.07%)
- 3,500
- ₹12 (-32.58%)
- -2.63 K (-2.76%) B S
- 92.4 K
- 46.38 K
- 1.4 K
- 9.28 K
- ₹542 (32.20%)
- 3,550
- ₹15.4 (-35.29%)
- 525 (0.40%) B S
- 1.32 L
- 30.63 K
- 10.5 K
- 72.63 K
- ₹476.45 (33.63%)
- 3,600
- ₹20.1 (-37.29%)
- 0 (0.00%) B S
- 1.22 L
- 1.22 L
- 6.13 K
- 75.08 K
- ₹400.95 (27.69%)
- 3,650
- ₹25.95 (-37.99%)
- -0.88 K (-2.11%) B S
- 40.6 K
- 38.33 K
- 15.23 K
- 78.93 K
- ₹392.35 (40.20%)
- 3,700
- ₹33.65 (-36.33%)
- 5.43 K (5.45%) B S
- 1.05 L
- 1.41 L
- 5.78 K
- 23.1 K
- ₹343.2 (39.14%)
- 3,750
- ₹42.5 (-36.42%)
- 4.73 K (16.07%) B S
- 34.13 K
- 44.45 K
- 73.68 K
- 1.56 L
- ₹309.55 (46.71%)
- 3,800
- ₹55 (-35.26%)
- 5.78 K (9.38%) B S
- 67.38 K
- 1.16 L
- 34.3 K
- 16.8 K
- ₹290.45 (57.08%)
- 3,850
- ₹69.1 (-34.56%)
- 12.78 K (41.48%) B S
- 43.58 K
- 61.95 K
- 3.67 L
- 1.88 L
- ₹235.6 (48.78%)
- 3,900
- ₹85.8 (-33.77%)
- 68.95 K (197.00%) B S
- 1.04 L
- 2.61 L
- 2.53 L
- 28.18 K
- ₹210.3 (54.01%)
- 3,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.8 L
- 1.77 L
- ₹176 (55.89%)
- 4,000
- ₹127.5 (-32.70%)
- 84.88 K (950.98%) B S
- 93.8 K
- 3.5 L
- 13.81 L
- 1.26 L
- ₹151.1 (54.82%)
- 4,050 4,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.67 L
- 1.24 L
- ₹128.95 (58.03%)
- 4,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.42 L
- 28.35 K
- ₹108.7 (61.64%)
- 4,150
- ₹574 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 6.91 L
- 1.13 L
- ₹92.45 (65.24%)
- 4,200
- ₹241 (-60.47%)
- 7.35 K (420.00%) B S
- 9.1 K
- 13.3 K
- 1.19 L
- 29.93 K
- ₹78.2 (69.63%)
- 4,250
- ₹274.5 (-57.98%)
- 875 (125.00%) B S
- 1.58 K
- 3.15 K
- 3.84 L
- 89.6 K
- ₹64 (68.64%)
- 4,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.36 L
- 50.75 K
- ₹44 (0.00%)
- 4,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Siemens - Statistics
SHARE PRICE
4039.4139.40 (3.57%)
DAY RANGE
3919.6 - 4073.8
52 W RANGE
2826 - 3937.3
total open interest
2,592,975
Call
Put
15.1 L
PCR 0.72
10.83 L
total Volume
7,870,100
Call
Put
65.7 L
PCR 0.20
13 L