Siemens Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹691.3 (0.00%)
- 2,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,600
- ₹2.95 (-65.29%)
- 18.9 K (514.29%) B S
- 22.58 K
- 25.38 K
- 0
- 0
- ₹0 (0.00%)
- 2,700
- ₹7 (-53.49%)
- -2.45 K (-9.33%) B S
- 23.8 K
- 14.18 K
- 0
- 0
- ₹0 (0.00%)
- 2,750
- ₹6.2 (-67.11%)
- -0.53 K (-5.77%) B S
- 8.58 K
- 2.45 K
- 0
- 0
- ₹0 (0.00%)
- 2,800
- ₹12.8 (-47.11%)
- -0.18 L (-39.62%) B S
- 28 K
- 1.02 L
- 0
- 0
- ₹0 (0.00%)
- 2,850
- ₹17.5 (88.17%)
- 350 (25.00%) B S
- 1.75 K
- 2.1 K
- 0
- 2.63 K
- ₹312.2 (0.35%)
- 2,900
- ₹21 (-45.60%)
- -0.17 L (-32.01%) B S
- 36.05 K
- 84.35 K
- 0
- 700
- ₹440 (0.00%)
- 2,950
- ₹34.4 (-31.06%)
- -1.05 K (-7.32%) B S
- 13.3 K
- 15.58 K
- 1.58 K
- 9.8 K
- ₹286.85 (20.58%)
- 3,000
- ₹35.55 (-42.10%)
- 2.63 K (3.07%) B S
- 88.2 K
- 1.2 L
- 2.63 K
- 1.58 K
- ₹226.95 (4.75%)
- 3,050
- ₹50.9 (-34.20%)
- -2.45 K (-14.89%) B S
- 14 K
- 16.98 K
- 5.25 K
- 8.23 K
- ₹195 (15.42%)
- 3,100
- ₹61.45 (-34.21%)
- -2.63 K (-3.75%) B S
- 67.38 K
- 84.7 K
- 35.88 K
- 14.53 K
- ₹159.9 (13.24%)
- 3,150
- ₹71.35 (-38.06%)
- -2.98 K (-6.01%) B S
- 46.55 K
- 56.35 K
- 2.61 L
- 61.6 K
- ₹130.65 (12.00%)
- 3,200 3,216
- ₹93.2 (-32.54%)
- 2.98 K (3.74%) B S
- 82.6 K
- 1.09 L
- 1.44 L
- 51.98 K
- ₹106.25 (12.49%)
- 3,250
- ₹113.85 (-31.35%)
- -3.33 K (-8.41%) B S
- 36.23 K
- 16.8 K
- 3.13 L
- 1.67 L
- ₹81 (6.93%)
- 3,300
- ₹147.5 (-25.13%)
- -1.75 K (-2.46%) B S
- 69.48 K
- 11.73 K
- 95.38 K
- 62.48 K
- ₹60.4 (1.94%)
- 3,350
- ₹197.5 (-14.94%)
- -0.88 K (-2.01%) B S
- 42.7 K
- 1.75 K
- 2.48 L
- 2.49 L
- ₹47.6 (2.48%)
- 3,400
- ₹200 (-25.33%)
- -1.23 K (-1.30%) B S
- 93.1 K
- 1.93 K
- 67.03 K
- 50.75 K
- ₹35.4 (-2.75%)
- 3,450
- ₹250 (-18.27%)
- 0 (0.00%) B S
- 27.13 K
- 525
- 3.6 L
- 2.6 L
- ₹28 (1.63%)
- 3,500
- ₹280 (-19.94%)
- 350 (1.96%) B S
- 18.2 K
- 5.78 K
- 26.43 K
- 46.73 K
- ₹19.8 (-6.38%)
- 3,550
- ₹268.7 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 1.4 L
- 1.33 L
- ₹15.15 (-8.18%)
- 3,600
- ₹295.65 (0.77%)
- 0 (0.00%) B S
- 8.93 K
- 0
- 29.93 K
- 25.2 K
- ₹11 (-10.57%)
- 3,650
- ₹318.35 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 29.23 K
- 1.12 L
- ₹7.1 (-25.26%)
- 3,700
- ₹390 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 62.83 K
- 1.44 L
- ₹5 (-9.09%)
- 3,800
- ₹471.05 (0.00%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 20.65 K
- 74.03 K
- ₹2.3 (-41.77%)
- 3,900
- ₹594.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Siemens - Statistics
SHARE PRICE
3215.754.70 (1.73%)
DAY RANGE
3170.1 - 3236
52 W RANGE
2391.47 - 3440
total open interest
2,205,875
Call
Put
14.74 L
PCR 0.50
7.32 L
total Volume
2,514,050
Call
Put
18.43 L
PCR 0.36
6.71 L