Siemens Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 525
- 525
- ₹557.35 (5.54%)
- 2,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.23 K
- ₹503 (0.00%)
- 2,600
- ₹0.5 (-16.67%)
- -1.58 K (-5.70%) B S
- 26.08 K
- 2.45 K
- 1.93 K
- 2.63 K
- ₹351.9 (26.61%)
- 2,700
- ₹0.5 (-66.67%)
- -6.13 K (-19.44%) B S
- 25.38 K
- 27.13 K
- 0
- 700
- ₹245.3 (0.00%)
- 2,750
- ₹0.85 (-69.09%)
- -1.75 K (-16.95%) B S
- 8.58 K
- 4.03 K
- 0
- 2.28 K
- ₹303.25 (0.00%)
- 2,800
- ₹1.15 (-54.90%)
- -5.43 K (-24.03%) B S
- 17.15 K
- 36.75 K
- 0
- 175
- ₹146 (0.00%)
- 2,850
- ₹1.6 (-57.33%)
- 1.75 K (8.47%) B S
- 22.4 K
- 45.5 K
- 9.1 K
- 4.9 K
- ₹152.8 (-35.25%)
- 2,900
- ₹2.15 (-64.17%)
- -7.18 K (-19.52%) B S
- 29.58 K
- 85.75 K
- 34.48 K
- 4.55 K
- ₹106.4 (-36.63%)
- 2,950
- ₹4.2 (-56.48%)
- -7.7 K (-34.92%) B S
- 14.35 K
- 96.43 K
- 53.9 K
- 19.25 K
- ₹57.65 (-52.20%)
- 3,000
- ₹9.95 (-39.51%)
- -0.37 L (-56.79%) B S
- 27.83 K
- 3.27 L
- 1.41 L
- 16.45 K
- ₹27.45 (-68.47%)
- 3,050 3,049
- ₹29.65 (5.52%)
- -9.63 K (-38.73%) B S
- 15.23 K
- 2.57 L
- 4.09 L
- 23.98 K
- ₹11.15 (-79.20%)
- 3,100
- ₹61.9 (32.55%)
- -9.98 K (-21.84%) B S
- 35.7 K
- 1.02 L
- 2.51 L
- 18.38 K
- ₹4.75 (-84.87%)
- 3,150
- ₹99.75 (36.27%)
- -3.15 K (-5.92%) B S
- 50.05 K
- 9.8 K
- 2.86 L
- 59.33 K
- ₹2.5 (-86.34%)
- 3,200
- ₹148.9 (36.04%)
- -0.25 L (-41.54%) B S
- 34.48 K
- 67.38 K
- 1.17 L
- 43.93 K
- ₹1.3 (-86.60%)
- 3,250
- ₹182.45 (20.39%)
- -1.58 K (-6.98%) B S
- 21 K
- 8.05 K
- 6.4 L
- 2.83 L
- ₹1.25 (-77.06%)
- 3,300
- ₹251.55 (37.46%)
- -7.35 K (-11.38%) B S
- 57.23 K
- 9.1 K
- 54.25 K
- 69.48 K
- ₹0.8 (-77.14%)
- 3,350
- ₹301.3 (-14.42%)
- -0.35 K (-1.41%) B S
- 24.5 K
- 525
- 1.63 L
- 1.83 L
- ₹0.65 (-75.93%)
- 3,400
- ₹355 (-12.79%)
- -4.38 K (-7.27%) B S
- 55.83 K
- 6.83 K
- 32.38 K
- 37.1 K
- ₹0.6 (-73.33%)
- 3,450
- ₹322.4 (0.00%)
- 0 (0.00%) B S
- 21.18 K
- 0
- 85.58 K
- 93.1 K
- ₹0.3 (-76.92%)
- 3,500
- ₹450 (14.83%)
- -0.88 K (-8.62%) B S
- 9.28 K
- 1.4 K
- 8.23 K
- 21 K
- ₹0.2 (-75.00%)
- 3,550
- ₹421.95 (0.00%)
- 0 (0.00%) B S
- 2.98 K
- 0
- 54.6 K
- 1.02 L
- ₹0.05 (-87.50%)
- 3,600
- ₹565 (16.36%)
- 0 (0.00%) B S
- 5.6 K
- 175
- 12.08 K
- 14.18 K
- ₹0.2 (-42.86%)
- 3,650
- ₹545 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 6.48 K
- 33.6 K
- ₹0.25 (-54.55%)
- 3,700
- ₹590 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 18.38 K
- 96.95 K
- ₹0.1 (-80.00%)
- 3,800
- ₹670 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 10.85 K
- 56 K
- ₹0.05 (0.00%)
- 3,900
- ₹594.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Siemens - Statistics
SHARE PRICE
3048.9-52.40 (-1.69%)
DAY RANGE
3010 - 3105
52 W RANGE
2411.6 - 3440
total open interest
1,693,825
Call
Put
11.87 L
PCR 0.43
5.07 L
total Volume
3,475,850
Call
Put
23.89 L
PCR 0.45
10.87 L