Siemens Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 2.1 K
- 175
- ₹1084.05 (52.32%)
- 2,900
- ₹0.55 (-38.89%)
- 0 (0.00%) B S
- 3.33 K
- 0
- 0
- 175
- ₹1029.15 (0.00%)
- 3,000
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 1.05 K
- 1.58 K
- ₹887.9 (28.49%)
- 3,100
- ₹1.25 (-34.21%)
- -0.35 K (-1.52%) B S
- 22.75 K
- 350
- 0
- 875
- ₹620.95 (0.00%)
- 3,150
- ₹9.6 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 0
- 45.15 K
- ₹812.85 (0.00%)
- 3,200
- ₹2.65 (0.00%)
- 0 (0.00%) B S
- 17.33 K
- 0
- 0
- 21 K
- ₹517.65 (0.00%)
- 3,250
- ₹2.45 (0.00%)
- 0 (0.00%) B S
- 2.98 K
- 0
- 0
- 2.98 K
- ₹365 (0.00%)
- 3,300
- ₹5 (-15.97%)
- -0.18 K (-0.93%) B S
- 18.55 K
- 2.1 K
- 0
- 0
- ₹0 (0.00%)
- 3,350
- ₹6.75 (0.00%)
- 0 (0.00%) B S
- 11.9 K
- 0
- 0
- 14.18 K
- ₹524.05 (0.00%)
- 3,400
- ₹9.45 (10.53%)
- 175 (0.13%) B S
- 1.38 L
- 1.05 K
- 0
- 15.58 K
- ₹505.95 (0.00%)
- 3,450
- ₹9 (-13.88%)
- 0 (0.00%) B S
- 12.95 K
- 875
- 0
- 20.48 K
- ₹535.45 (0.00%)
- 3,500
- ₹12.2 (-7.22%)
- 1.58 K (2.38%) B S
- 67.73 K
- 15.4 K
- 0
- 9.45 K
- ₹487.65 (0.00%)
- 3,550
- ₹16.2 (-6.36%)
- -0.35 K (-0.28%) B S
- 1.25 L
- 3.33 K
- 1.75 K
- 71.05 K
- ₹397 (-5.48%)
- 3,600
- ₹20.55 (-7.43%)
- -1.58 K (-1.45%) B S
- 1.07 L
- 33.6 K
- 0
- 73.33 K
- ₹361.5 (0.00%)
- 3,650
- ₹29.65 (-2.63%)
- -0.88 K (-2.04%) B S
- 42 K
- 8.4 K
- 350
- 76.3 K
- ₹344 (5.20%)
- 3,700
- ₹37.45 (-1.58%)
- -3.5 K (-3.81%) B S
- 88.38 K
- 36.05 K
- 1.4 K
- 20.83 K
- ₹308 (12.45%)
- 3,750
- ₹48.3 (-4.73%)
- -5.95 K (-17.26%) B S
- 28.53 K
- 12.78 K
- 13.13 K
- 72.8 K
- ₹249.65 (-2.31%)
- 3,800
- ₹63 (-0.55%)
- -1.23 K (-1.74%) B S
- 69.13 K
- 28.35 K
- 350
- 14.35 K
- ₹237.85 (11.25%)
- 3,850
- ₹79.4 (-0.38%)
- 1.93 K (5.79%) B S
- 35.18 K
- 11.2 K
- 29.23 K
- 85.75 K
- ₹180 (-6.23%)
- 3,900
- ₹95.65 (-2.05%)
- 3.15 K (6.10%) B S
- 54.78 K
- 1 L
- 21.7 K
- 28.7 K
- ₹150 (-9.77%)
- 3,950 3,952
- ₹123 (1.36%)
- 3.85 K (36.07%) B S
- 14.53 K
- 22.4 K
- 4.72 L
- 2.53 L
- ₹130 (-5.80%)
- 4,000
- ₹146 (0.69%)
- 24.15 K (25.27%) B S
- 1.2 L
- 1.67 L
- 1.57 L
- 2.49 L
- ₹110 (-6.58%)
- 4,050
- ₹182.85 (5.51%)
- 525 (1.88%) B S
- 28.53 K
- 16.63 K
- 2.47 L
- 1.27 L
- ₹89.6 (-8.06%)
- 4,100
- ₹206.75 (1.80%)
- 2.1 K (3.76%) B S
- 57.93 K
- 9.8 K
- 40.95 K
- 30.1 K
- ₹73.25 (-9.51%)
- 4,150
- ₹241.5 (-0.80%)
- 525 (30.00%) B S
- 2.28 K
- 1.75 K
- 1.91 L
- 1.15 L
- ₹60.35 (-9.66%)
- 4,200
- ₹283.55 (4.06%)
- 175 (1.69%) B S
- 10.5 K
- 3.68 K
- 24.68 K
- 30.63 K
- ₹48.7 (-10.72%)
- 4,250
- ₹287.75 (-1.91%)
- 0 (0.00%) B S
- 2.98 K
- 0
- 1.64 L
- 90.13 K
- ₹40.4 (-9.82%)
- 4,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 175
- 350
- ₹35 (0.00%)
- 4,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.72 L
- 53.9 K
- ₹24.7 (-16.55%)
- 4,400
- ₹448.05 (1.53%)
- 1.58 K (300.00%) B S
- 2.1 K
- 3.33 K
- 1.34 L
- 25.2 K
- ₹16 (-13.75%)
- 4,500
- ₹488 (0.00%)
- 0 (0.00%) B S
- 175
- 0
Explore Option Chain on FnO360 Demo >
Siemens - Statistics
SHARE PRICE
3952-28.00 (-0.70%)
DAY RANGE
3948.8 - 4019
52 W RANGE
2826 - 4073.8
total open interest
2,636,200
Call
Put
15.49 L
PCR 0.70
10.88 L
total Volume
2,150,575
Call
Put
16.72 L
PCR 0.29
4.78 L