Siemens Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,500
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 0
- 500
- ₹524.7 (0.00%)
- 2,600
- ₹0.6 (-33.33%)
- -1.5 K (-11.32%) B S
- 11.75 K
- 4.25 K
- 0
- 750
- ₹363.3 (0.00%)
- 2,700
- ₹0.9 (20.00%)
- -3.88 K (-11.23%) B S
- 30.63 K
- 9.75 K
- 0
- 125
- ₹391.25 (0.00%)
- 2,750
- ₹0.9 (5.88%)
- -3.38 K (-33.33%) B S
- 6.75 K
- 10.38 K
- 0
- 875
- ₹301.65 (0.02%)
- 2,800
- ₹0.5 (-56.52%)
- -0.13 K (-0.17%) B S
- 73.75 K
- 8.88 K
- 0
- 375
- ₹278.15 (0.00%)
- 2,850
- ₹1.1 (-26.67%)
- -0.88 K (-2.05%) B S
- 41.75 K
- 23.63 K
- 375
- 5.38 K
- ₹201 (-2.36%)
- 2,900
- ₹0.9 (-43.75%)
- -2.75 K (-10.09%) B S
- 24.5 K
- 25.25 K
- 0
- 6.25 K
- ₹183.8 (0.00%)
- 2,950
- ₹1.15 (-41.03%)
- -0.17 L (-27.86%) B S
- 43.38 K
- 61.88 K
- 6.75 K
- 10.88 K
- ₹104.65 (-0.95%)
- 3,000
- ₹1.85 (-44.78%)
- -6 K (-8.53%) B S
- 64.38 K
- 1.53 L
- 19.63 K
- 16.63 K
- ₹56.35 (-6.71%)
- 3,050
- ₹4.85 (-42.60%)
- -7.25 K (-10.03%) B S
- 65 K
- 2.45 L
- 3.36 L
- 86.13 K
- ₹18.25 (-32.90%)
- 3,100 3,101
- ₹18 (-24.21%)
- -0.11 L (-10.37%) B S
- 91.88 K
- 3.45 L
- 7.02 L
- 1.31 L
- ₹4.2 (-56.70%)
- 3,150
- ₹53.6 (-3.68%)
- -8.63 K (-10.83%) B S
- 71 K
- 1.45 L
- 5.16 L
- 2.43 L
- ₹1.75 (-53.33%)
- 3,200
- ₹101.95 (-0.88%)
- -8.13 K (-11.69%) B S
- 61.38 K
- 20.38 K
- 3.14 L
- 1.84 L
- ₹0.95 (-48.65%)
- 3,250
- ₹155.5 (2.47%)
- -1.5 K (-4.15%) B S
- 34.63 K
- 5.63 K
- 4.65 L
- 4.05 L
- ₹0.95 (-29.63%)
- 3,300
- ₹200 (-0.12%)
- -1.25 K (-2.19%) B S
- 55.75 K
- 3.5 K
- 2.92 L
- 2 L
- ₹0.75 (-25.00%)
- 3,350
- ₹248.35 (14.74%)
- -3.38 K (-14.52%) B S
- 19.88 K
- 10.63 K
- 1.79 L
- 2.11 L
- ₹0.55 (-31.25%)
- 3,400
- ₹309.85 (4.61%)
- 375 (3.16%) B S
- 12.25 K
- 3.5 K
- 11.25 K
- 98.63 K
- ₹0.45 (-30.77%)
- 3,450
- ₹310.75 (0.00%)
- 0 (0.00%) B S
- 37.88 K
- 0
- 69.63 K
- 1.17 L
- ₹0.7 (27.27%)
- 3,500
- ₹395 (-1.48%)
- -0.75 K (-7.69%) B S
- 9 K
- 1.38 K
- 500
- 26 K
- ₹0.65 (-13.33%)
- 3,550
- ₹426.95 (-0.01%)
- 0 (0.00%) B S
- 3.88 K
- 0
- 4.5 K
- 42.38 K
- ₹0.45 (-10.00%)
- 3,600
- ₹490.35 (0.00%)
- 0 (0.00%) B S
- 11.88 K
- 0
- 750
- 11.75 K
- ₹0.1 (-66.67%)
- 3,650
- ₹519.55 (0.00%)
- 0 (0.00%) B S
- 3.88 K
- 0
- 3.5 K
- 52.25 K
- ₹0.05 (-50.00%)
- 3,700
- ₹588.35 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 0
- 8.88 K
- ₹0.7 (0.00%)
- 3,800
- ₹695 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 250
- ₹0.55 (0.00%)
- 3,900
- ₹752.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Siemens - Statistics
SHARE PRICE
3100.92.90 (0.09%)
DAY RANGE
3088.4 - 3123
52 W RANGE
2269.9 - 3409
total open interest
2,636,500
Call
Put
18.6 L
PCR 0.42
7.77 L
total Volume
3,998,125
Call
Put
29.2 L
PCR 0.37
10.78 L