Solar Industries India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 14,500
- ₹4.8 (54.84%)
- 0 (0.00%) B S
- 1.65 K
- 650
- 0
- 600
- ₹3779.6 (0.15%)
- 15,000
- ₹5 (-18.03%)
- 6.85 K (63.43%) B S
- 17.65 K
- 10.3 K
- 0
- 450
- ₹3006.3 (0.00%)
- 15,500
- ₹5.1 (-18.40%)
- 1.25 K (37.31%) B S
- 4.6 K
- 3 K
- 0
- 100
- ₹2643.15 (0.00%)
- 15,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 600
- ₹3629.25 (0.00%)
- 16,000
- ₹6.8 (-20.47%)
- 1.25 K (15.15%) B S
- 9.5 K
- 6.6 K
- 0
- 150
- ₹2452.55 (0.00%)
- 16,250
- ₹75.9 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 150
- 750
- ₹3278.7 (44.44%)
- 16,500
- ₹5.45 (-36.99%)
- -1.4 K (-19.44%) B S
- 5.8 K
- 11.55 K
- 0
- 6.4 K
- ₹2048.2 (0.00%)
- 16,750
- ₹5.75 (-51.27%)
- -0.3 K (-20.69%) B S
- 1.15 K
- 500
- 500
- 11.85 K
- ₹3041.9 (-0.59%)
- 17,000
- ₹6 (-46.90%)
- 5.45 K (13.02%) B S
- 47.3 K
- 98.45 K
- 100
- 10.2 K
- ₹2746.4 (29.71%)
- 17,250
- ₹15.75 (0.64%)
- -0.45 K (-16.67%) B S
- 2.25 K
- 13.6 K
- 0
- 550
- ₹2600 (0.00%)
- 17,500
- ₹12.05 (-39.75%)
- -0.19 L (-37.40%) B S
- 31.05 K
- 1.51 L
- 0
- 500
- ₹2350 (0.00%)
- 17,750
- ₹14.65 (-41.52%)
- -0.75 K (-5.21%) B S
- 13.65 K
- 66.55 K
- 2.35 K
- 12.55 K
- ₹2191.8 (-9.82%)
- 18,000
- ₹21 (-36.75%)
- 33.7 K (53.66%) B S
- 96.5 K
- 4.85 L
- 300
- 12.75 K
- ₹1815 (-17.28%)
- 18,250
- ₹25.2 (-40.28%)
- 2.9 K (20.28%) B S
- 17.2 K
- 3.14 L
- 7.35 K
- 32.65 K
- ₹1580 (-19.37%)
- 18,500
- ₹35.45 (-34.23%)
- 9.35 K (6.85%) B S
- 1.46 L
- 7.46 L
- 6.05 K
- 27.9 K
- ₹1347.55 (-22.43%)
- 18,750
- ₹53.95 (-30.16%)
- 8.4 K (24.89%) B S
- 42.15 K
- 3.86 L
- 94.8 K
- 25 K
- ₹1087.45 (-28.06%)
- 19,000
- ₹81.1 (-20.80%)
- 7.55 K (6.50%) B S
- 1.24 L
- 11.04 L
- 24.25 K
- 14.85 K
- ₹894.15 (-32.57%)
- 19,250
- ₹125.45 (-19.06%)
- -6.9 K (-22.81%) B S
- 23.35 K
- 4.03 L
- 3.37 L
- 43.3 K
- ₹708.8 (-36.03%)
- 19,500
- ₹200 (-7.17%)
- -1.25 K (-2.33%) B S
- 52.4 K
- 8.51 L
- 3.29 L
- 19.35 K
- ₹554.5 (-41.32%)
- 19,750
- ₹286.05 (-1.58%)
- 900 (4.31%) B S
- 21.8 K
- 3.44 L
- 14.5 L
- 1.62 L
- ₹440 (-44.37%)
- 20,000 19,969
- ₹410 (8.51%)
- -8.1 K (-12.64%) B S
- 56 K
- 6.7 L
- 5.03 L
- 52.9 K
- ₹334.95 (-47.95%)
- 20,250
- ₹560 (16.81%)
- 900 (6.84%) B S
- 14.05 K
- 1.2 L
- 11.35 L
- 96.1 K
- ₹250 (-51.98%)
- 20,500
- ₹729.5 (19.60%)
- 600 (3.93%) B S
- 15.85 K
- 56.1 K
- 2.81 L
- 19.3 K
- ₹180.35 (-56.59%)
- 20,750
- ₹800 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 17.29 L
- 1.28 L
- ₹134.45 (-58.83%)
- 21,000
- ₹1105.15 (21.87%)
- 900 (11.18%) B S
- 8.95 K
- 8.85 K
- 2.38 L
- 19.4 K
- ₹104.5 (-58.72%)
- 21,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.67 L
- 1.08 L
- ₹73.4 (-61.75%)
- 21,500
- ₹1550.15 (22.15%)
- 300 (5.17%) B S
- 6.1 K
- 4.3 K
- 2.01 L
- 13.3 K
- ₹60.65 (-60.16%)
- 21,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.17 L
- 67.35 K
- ₹45.65 (-59.85%)
- 22,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.62 L
- 23.85 K
- ₹35.2 (-61.42%)
- 22,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.13 L
- 18.05 K
- ₹28.85 (0.00%)
- 22,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.26 L
- 25.95 K
- ₹18.55 (0.00%)
- 23,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Solar Industries India - Statistics
SHARE PRICE
19969-355.00 (-1.75%)
DAY RANGE
19480 - 20314
52 W RANGE
11646 - 20400
total open interest
1,712,850
Call
Put
9.54 L
PCR 0.80
7.59 L
total Volume
14,677,850
Call
Put
88.24 L
PCR 0.66
58.54 L