Solar Industries India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 10,000
- ₹8 (60.00%)
- -0.1 K (-3.85%) B S
- 2.5 K
- 400
- 0
- 0
- ₹0 (0.00%)
- 10,250
- ₹9 (10.43%)
- -50 (-50.00%) B S
- 50
- 50
- 0
- 0
- ₹0 (0.00%)
- 10,500
- ₹9.95 (30.92%)
- 200 (8.16%) B S
- 2.65 K
- 600
- 0
- 0
- ₹0 (0.00%)
- 10,750
- ₹9 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 0
- ₹0 (0.00%)
- 10,800
- ₹5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 11,000
- ₹15.55 (39.46%)
- -1.15 K (-12.85%) B S
- 7.8 K
- 5.15 K
- 0
- 0
- ₹0 (0.00%)
- 11,100
- ₹18 (62.16%)
- -0.1 K (-33.33%) B S
- 200
- 100
- 0
- 300
- ₹858.25 (0.00%)
- 11,250
- ₹15 (30.43%)
- -0.1 K (-3.08%) B S
- 3.15 K
- 100
- 0
- 0
- ₹0 (0.00%)
- 11,400
- ₹20.45 (2.25%)
- 100 (66.67%) B S
- 250
- 450
- 0
- 850
- ₹1999.75 (0.00%)
- 11,500
- ₹25.3 (29.08%)
- 2.55 K (8.67%) B S
- 31.95 K
- 61.5 K
- 0
- 0
- ₹0 (0.00%)
- 11,700
- ₹77 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 300
- 1.05 K
- ₹1497.4 (-13.08%)
- 11,750
- ₹31.3 (18.56%)
- 2.5 K (25.38%) B S
- 12.35 K
- 12.45 K
- 0
- 0
- ₹0 (0.00%)
- 11,800
- ₹35.05 (20.86%)
- 100 (3.33%) B S
- 3.1 K
- 1.65 K
- 0
- 0
- ₹0 (0.00%)
- 11,900
- ₹22.05 (-24.23%)
- 0 (0.00%) B S
- 50
- 50
- 1.85 K
- 22.6 K
- ₹1347.05 (-13.15%)
- 12,000
- ₹44.3 (22.38%)
- -5.5 K (-8.89%) B S
- 56.35 K
- 77.15 K
- 0
- 1.4 K
- ₹1254.75 (0.00%)
- 12,100
- ₹67.2 (68.00%)
- 200 (5.71%) B S
- 3.7 K
- 2.25 K
- 0
- 1.95 K
- ₹1587.75 (0.00%)
- 12,200
- ₹63 (47.37%)
- -1.15 K (-7.19%) B S
- 14.85 K
- 7.55 K
- 200
- 7.85 K
- ₹1345.9 (-5.83%)
- 12,250
- ₹71.7 (42.12%)
- 250 (1.95%) B S
- 13.05 K
- 7.55 K
- 0
- 950
- ₹1239 (0.00%)
- 12,300
- ₹74 (45.53%)
- 4.4 K (172.55%) B S
- 6.95 K
- 20.1 K
- 0
- 2.45 K
- ₹973.85 (0.00%)
- 12,400
- ₹90.7 (43.85%)
- 100 (1.26%) B S
- 8.05 K
- 7 K
- 4.6 K
- 19.6 K
- ₹811 (-22.76%)
- 12,500
- ₹105 (40.56%)
- -5.55 K (-12.44%) B S
- 39.05 K
- 1.18 L
- 0
- 1.3 K
- ₹1036.15 (0.00%)
- 12,600
- ₹129 (44.94%)
- -2.85 K (-33.14%) B S
- 5.75 K
- 9.45 K
- 750
- 3.2 K
- ₹840.9 (-10.60%)
- 12,700
- ₹152.6 (39.11%)
- -0.55 K (-8.21%) B S
- 6.15 K
- 4.35 K
- 550
- 5.7 K
- ₹626 (-28.86%)
- 12,750
- ₹165 (42.61%)
- -1.35 K (-15.61%) B S
- 7.3 K
- 12.3 K
- 600
- 4.55 K
- ₹650 (-22.98%)
- 12,800
- ₹175.9 (39.49%)
- -0.6 K (-10.91%) B S
- 4.9 K
- 10.5 K
- 0
- 4.3 K
- ₹758.4 (0.00%)
- 12,900
- ₹210 (36.14%)
- -0.3 K (-4.88%) B S
- 5.85 K
- 7.85 K
- 14.55 K
- 29.95 K
- ₹491.6 (-29.39%)
- 13,000
- ₹251.9 (40.14%)
- 2 K (4.85%) B S
- 43.2 K
- 1.34 L
- 3.45 K
- 2.55 K
- ₹444.95 (-31.44%)
- 13,100
- ₹287.05 (35.40%)
- -0.35 K (-4.24%) B S
- 7.9 K
- 47.5 K
- 10.25 K
- 3.5 K
- ₹399.85 (-30.30%)
- 13,200 13,191
- ₹329.45 (34.50%)
- 2.1 K (182.61%) B S
- 3.25 K
- 19.9 K
- 11.15 K
- 6.9 K
- ₹371 (-30.77%)
- 13,250
- ₹374.7 (46.57%)
- 1.2 K (30.38%) B S
- 5.15 K
- 16.5 K
- 17.35 K
- 6.8 K
- ₹336 (-33.76%)
- 13,300
- ₹385.9 (31.91%)
- 550 (16.92%) B S
- 3.8 K
- 28.35 K
- 30.25 K
- 7.45 K
- ₹304.35 (-32.55%)
- 13,400
- ₹441.75 (32.58%)
- -1.7 K (-28.57%) B S
- 4.25 K
- 34.45 K
- 2.12 L
- 42.95 K
- ₹256.05 (-36.31%)
- 13,500
- ₹508 (31.23%)
- -5.45 K (-26.46%) B S
- 15.15 K
- 82.55 K
- 1.26 L
- 23.3 K
- ₹217.2 (-38.77%)
- 13,600
- ₹593.45 (37.92%)
- -2.1 K (-18.92%) B S
- 9 K
- 28.2 K
- 1.16 L
- 14.95 K
- ₹194.05 (-38.27%)
- 13,700
- ₹650.95 (30.29%)
- 800 (43.24%) B S
- 2.65 K
- 4.1 K
- 34.9 K
- 13.7 K
- ₹179 (-39.55%)
- 13,750
- ₹404.75 (-22.55%)
- 0 (0.00%) B S
- 1.5 K
- 150
- 53.35 K
- 12.4 K
- ₹167.7 (-39.51%)
- 13,800
- ₹412.15 (-21.56%)
- 150 (42.86%) B S
- 500
- 450
- 6.95 K
- 2.75 K
- ₹145.35 (-38.98%)
- 13,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.49 L
- 68.4 K
- ₹127.85 (-39.92%)
- 14,000
- ₹800 (15.77%)
- 500 (5.56%) B S
- 9.5 K
- 2.9 K
- 13.25 K
- 7.25 K
- ₹109.9 (-40.87%)
- 14,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.7 K
- 8.15 K
- ₹96 (-40.63%)
- 14,200
- ₹895 (9.13%)
- 50 (25.00%) B S
- 250
- 100
- 10.75 K
- 13.3 K
- ₹89.6 (-39.74%)
- 14,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.35 K
- 5.6 K
- ₹83.15 (-39.37%)
- 14,300
- ₹966 (9.67%)
- 0 (0.00%) B S
- 50
- 50
- 3 K
- 2.7 K
- ₹70 (-39.60%)
- 14,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 98.45 K
- 34.05 K
- ₹61.8 (-40.00%)
- 14,500
- ₹1757.8 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 12.25 K
- 2.9 K
- ₹55.3 (-40.44%)
- 14,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 40.85 K
- 7.25 K
- ₹47.8 (-33.29%)
- 14,750
- ₹2680 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 1.05 K
- 650
- ₹40.85 (0.00%)
- 14,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.12 L
- 53.1 K
- ₹33 (-35.67%)
- 15,000
- ₹1525 (0.00%)
- 0 (0.00%) B S
- 4.65 K
- 0
- 3 K
- 3.05 K
- ₹21.7 (-32.61%)
- 15,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 91.6 K
- 23.1 K
- ₹21.95 (-22.16%)
- 15,500
- ₹2350.4 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
Explore Option Chain on FnO360 Demo >
Solar Industries India - Statistics
SHARE PRICE
13191-261.00 (-1.94%)
DAY RANGE
13075 - 13712
52 W RANGE
8482.5 - 17820
total open interest
825,700
Call
Put
4.75 L
PCR 0.74
3.51 L
total Volume
2,285,650
Call
Put
15.2 L
PCR 0.50
7.65 L