Solar Industries India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 10,000
- ₹8 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 10,250
- ₹9 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 0
- ₹0 (0.00%)
- 10,500
- ₹8 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 10,750
- ₹9 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 0
- ₹0 (0.00%)
- 10,800
- ₹5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 11,000
- ₹17 (6.25%)
- 0 (0.00%) B S
- 7.35 K
- 300
- 0
- 0
- ₹0 (0.00%)
- 11,100
- ₹18 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 300
- ₹858.25 (0.00%)
- 11,250
- ₹17.45 (-15.70%)
- 0 (0.00%) B S
- 3.1 K
- 200
- 0
- 0
- ₹0 (0.00%)
- 11,400
- ₹17.15 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 500
- 950
- ₹1607.15 (-19.63%)
- 11,500
- ₹36.5 (34.94%)
- -0.6 K (-2.31%) B S
- 25.4 K
- 2.3 K
- 0
- 0
- ₹0 (0.00%)
- 11,700
- ₹77 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 1.05 K
- ₹1460.3 (0.00%)
- 11,750
- ₹53.2 (52.65%)
- 400 (3.65%) B S
- 11.35 K
- 2.3 K
- 0
- 0
- ₹0 (0.00%)
- 11,800
- ₹35.05 (-0.99%)
- 0 (0.00%) B S
- 3.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 11,900
- ₹64.35 (191.84%)
- 100 (200.00%) B S
- 150
- 200
- 350
- 22.35 K
- ₹911 (-20.89%)
- 12,000
- ₹81 (53.85%)
- -0.3 K (-0.58%) B S
- 51.35 K
- 20.5 K
- 0
- 1.4 K
- ₹1254.75 (0.00%)
- 12,100
- ₹64.55 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 100
- 1.85 K
- ₹1037.45 (-10.16%)
- 12,200
- ₹112.75 (67.41%)
- 0 (0.00%) B S
- 14.9 K
- 2.95 K
- 0
- 7.85 K
- ₹1345.9 (0.00%)
- 12,250
- ₹126.7 (63.59%)
- 2.95 K (20.21%) B S
- 17.55 K
- 7.05 K
- 0
- 950
- ₹1239 (0.00%)
- 12,300
- ₹137.35 (63.90%)
- 500 (5.46%) B S
- 9.65 K
- 2.1 K
- 400
- 2.2 K
- ₹693.9 (-21.46%)
- 12,400
- ₹171.9 (67.46%)
- -0.1 K (-1.26%) B S
- 7.85 K
- 5.4 K
- 650
- 19.5 K
- ₹483.4 (-32.15%)
- 12,500
- ₹215 (73.18%)
- -4.4 K (-11.50%) B S
- 33.85 K
- 21.35 K
- 50
- 1.3 K
- ₹452.65 (-56.31%)
- 12,600
- ₹214.65 (48.03%)
- -0.6 K (-11.54%) B S
- 4.6 K
- 2.25 K
- 1.15 K
- 3.2 K
- ₹364.3 (-44.03%)
- 12,700
- ₹223.7 (23.97%)
- 550 (12.94%) B S
- 4.8 K
- 1.2 K
- 200
- 5.7 K
- ₹454.6 (-15.12%)
- 12,750 12,769
- ₹307.75 (55.16%)
- -1.3 K (-19.70%) B S
- 5.3 K
- 7.7 K
- 0
- 4.25 K
- ₹499.05 (-0.43%)
- 12,800
- ₹349 (65.99%)
- 350 (8.33%) B S
- 4.55 K
- 2.8 K
- 4.65 K
- 3.9 K
- ₹263 (-40.69%)
- 12,900
- ₹400 (65.39%)
- 1 K (16.26%) B S
- 7.15 K
- 4.25 K
- 74.85 K
- 46.3 K
- ₹218.2 (-40.25%)
- 13,000
- ₹459 (54.05%)
- -3.5 K (-8.14%) B S
- 39.5 K
- 48.6 K
- 22.55 K
- 7.2 K
- ₹185 (-43.94%)
- 13,100
- ₹528.25 (54.50%)
- 200 (3.23%) B S
- 6.4 K
- 16.35 K
- 35.7 K
- 10.65 K
- ₹157.55 (-46.46%)
- 13,200
- ₹551 (38.53%)
- -0.3 K (-8.22%) B S
- 3.35 K
- 4.9 K
- 15.5 K
- 8.1 K
- ₹142.2 (-48.00%)
- 13,250
- ₹608.45 (38.92%)
- -0.3 K (-6.74%) B S
- 4.15 K
- 900
- 1.6 K
- 9.25 K
- ₹140.6 (-44.63%)
- 13,300
- ₹425 (-5.23%)
- 0 (0.00%) B S
- 3.2 K
- 50
- 3.65 K
- 7.2 K
- ₹120.9 (-45.57%)
- 13,400
- ₹509.7 (0.00%)
- 0 (0.00%) B S
- 4.15 K
- 0
- 57.3 K
- 56.1 K
- ₹92.95 (-51.19%)
- 13,500
- ₹711.25 (19.88%)
- 0 (0.00%) B S
- 14 K
- 300
- 23.85 K
- 20.2 K
- ₹77.9 (-51.69%)
- 13,600
- ₹668.45 (19.70%)
- -0.1 K (-1.12%) B S
- 8.85 K
- 200
- 7.75 K
- 14.7 K
- ₹66.45 (-53.11%)
- 13,700
- ₹758.1 (0.00%)
- 0 (0.00%) B S
- 2.65 K
- 0
- 1.7 K
- 11.1 K
- ₹62 (-52.82%)
- 13,750
- ₹826.55 (7.18%)
- 50 (3.23%) B S
- 1.6 K
- 300
- 5.4 K
- 13.65 K
- ₹58.95 (-51.24%)
- 13,800
- ₹412.15 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 250
- 5.25 K
- ₹77.8 (-23.27%)
- 13,900
- ₹821.5 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 89.65 K
- 75.8 K
- ₹40.15 (-54.01%)
- 14,000
- ₹909.05 (-10.00%)
- 0 (0.00%) B S
- 9.45 K
- 150
- 950
- 11.05 K
- ₹36.6 (-55.45%)
- 14,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.35 K
- 6.45 K
- ₹34.3 (-45.77%)
- 14,200
- ₹895 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 1.3 K
- 12.4 K
- ₹28 (-51.93%)
- 14,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 500
- 5.4 K
- ₹50.3 (-11.75%)
- 14,300
- ₹966 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 1.4 K
- 2.2 K
- ₹23.55 (-51.09%)
- 14,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.5 K
- 34.5 K
- ₹20.3 (-50.06%)
- 14,500
- ₹1530 (0.00%)
- 0 (0.00%) B S
- 950
- 0
- 350
- 3.05 K
- ₹25 (-30.56%)
- 14,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 100
- ₹41.6 (0.00%)
- 14,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.55 K
- 7.5 K
- ₹12.75 (-57.57%)
- 14,750
- ₹2680 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 0
- 650
- ₹42.05 (0.00%)
- 14,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 50
- ₹23.05 (0.00%)
- 14,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.3 K
- 44.7 K
- ₹12.3 (-44.09%)
- 15,000
- ₹2180 (42.95%)
- 50 (1.08%) B S
- 4.7 K
- 100
- 550
- 3.05 K
- ₹12.5 (-3.10%)
- 15,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.85 K
- 21 K
- ₹9.25 (-29.66%)
- 15,500
- ₹2500 (6.36%)
- 0 (0.00%) B S
- 2 K
- 50
Explore Option Chain on FnO360 Demo >
Solar Industries India - Statistics
SHARE PRICE
12740-302.00 (-2.32%)
DAY RANGE
12737 - 13175
52 W RANGE
8482.5 - 17820
total open interest
842,750
Call
Put
5.14 L
PCR 0.64
3.28 L
total Volume
595,150
Call
Put
4.4 L
PCR 0.35
1.55 L