Solar Industries India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 10,600
- ₹21 (-73.25%)
- 50 (50.00%) B S
- 150
- 100
- 0
- 0
- ₹0 (0.00%)
- 10,700
- ₹85.75 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 50
- ₹1725 (0.00%)
- 10,800
- ₹28 (-41.30%)
- -0.45 K (-17.31%) B S
- 2.15 K
- 800
- 0
- 0
- ₹0 (0.00%)
- 10,900
- ₹65 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 50
- ₹1950 (0.00%)
- 11,000
- ₹33 (-19.32%)
- -0.4 K (-8.79%) B S
- 4.15 K
- 1.35 K
- 0
- 0
- ₹0 (0.00%)
- 11,100
- ₹13.35 (0.00%)
- 0 (0.00%) B S
- 1.15 K
- 0
- 0
- 150
- ₹1770.85 (0.00%)
- 11,200
- ₹127 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 0
- ₹0 (0.00%)
- 11,250
- ₹181.4 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 0
- ₹0 (0.00%)
- 11,300
- ₹177.5 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 0
- ₹0 (0.00%)
- 11,400
- ₹275 (0.00%)
- 0 (0.00%) B S
- 1.15 K
- 0
- 0
- 250
- ₹1466.85 (0.00%)
- 11,500
- ₹51.1 (-27.93%)
- -0.1 K (-1.38%) B S
- 7.15 K
- 2.3 K
- 0
- 0
- ₹0 (0.00%)
- 11,600
- ₹331.5 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 0
- ₹0 (0.00%)
- 11,700
- ₹80 (-56.38%)
- -50 (-2.86%) B S
- 1.7 K
- 50
- 0
- 0
- ₹0 (0.00%)
- 11,800
- ₹150.6 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 11,900
- ₹276.75 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 5.5 K
- ₹1450.95 (0.00%)
- 12,000
- ₹97.3 (-22.07%)
- 600 (2.05%) B S
- 29.85 K
- 11.95 K
- 0
- 1.35 K
- ₹850 (0.00%)
- 12,100
- ₹111 (-22.21%)
- 100 (5.88%) B S
- 1.8 K
- 450
- 0
- 1.85 K
- ₹1046.8 (0.00%)
- 12,200
- ₹128.95 (-18.05%)
- 50 (1.15%) B S
- 4.4 K
- 200
- 0
- 1.25 K
- ₹698.85 (0.00%)
- 12,300
- ₹184.8 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 50
- 3.4 K
- ₹1201 (21.35%)
- 12,400
- ₹155.3 (-20.70%)
- 750 (11.81%) B S
- 7.1 K
- 4.05 K
- 1.6 K
- 15.55 K
- ₹1112 (6.94%)
- 12,500
- ₹174.1 (-21.79%)
- -0.15 K (-0.84%) B S
- 17.65 K
- 3.8 K
- 0
- 1.25 K
- ₹995 (1.62%)
- 12,600
- ₹254.35 (0.91%)
- 0 (0.00%) B S
- 2.05 K
- 0
- 100
- 950
- ₹988.05 (17.53%)
- 12,700
- ₹220.7 (-23.33%)
- 400 (11.94%) B S
- 3.75 K
- 600
- 0
- 1.3 K
- ₹819 (0.00%)
- 12,750
- ₹400.8 (1.78%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 0
- ₹0 (0.00%)
- 12,800
- ₹273.85 (-17.61%)
- -0.1 K (-18.18%) B S
- 450
- 1.25 K
- 200
- 2.4 K
- ₹821.95 (8.47%)
- 12,900
- ₹282.3 (-15.40%)
- 350 (8.33%) B S
- 4.55 K
- 2.35 K
- 7.25 K
- 17.75 K
- ₹779 (9.77%)
- 13,000
- ₹310 (-16.91%)
- 3.55 K (13.15%) B S
- 30.55 K
- 23.4 K
- 1.4 K
- 2.4 K
- ₹700.45 (7.44%)
- 13,100
- ₹340.4 (-19.18%)
- 1.75 K (233.33%) B S
- 2.5 K
- 4.2 K
- 2.45 K
- 2.3 K
- ₹650 (9.80%)
- 13,200
- ₹371.75 (-19.09%)
- -0.1 K (-5.26%) B S
- 1.8 K
- 1.8 K
- 11.55 K
- 1.5 K
- ₹577.2 (6.03%)
- 13,300
- ₹422.65 (-16.77%)
- 850 (48.57%) B S
- 2.6 K
- 4.35 K
- 9.2 K
- 2.6 K
- ₹535 (9.65%)
- 13,400 13,406
- ₹478.7 (-24.82%)
- 1.85 K (740.00%) B S
- 2.1 K
- 3.6 K
- 34.45 K
- 12.1 K
- ₹485 (9.26%)
- 13,500
- ₹515.5 (-15.37%)
- 1.5 K (12.30%) B S
- 13.7 K
- 4.5 K
- 1.4 K
- 700
- ₹441 (7.38%)
- 13,600
- ₹1480 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 1.75 K
- 800
- ₹400 (189.33%)
- 13,700
- ₹613.85 (-19.23%)
- 500 (500.00%) B S
- 600
- 600
- 0
- 100
- ₹174.85 (0.00%)
- 13,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 750
- ₹190 (0.00%)
- 13,900
- ₹478.25 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 39.25 K
- 22.95 K
- ₹281.75 (5.98%)
- 14,000
- ₹800 (-12.58%)
- 100 (3.03%) B S
- 3.4 K
- 700
- 0
- 50
- ₹192.8 (0.00%)
- 14,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 100
- ₹114.35 (0.00%)
- 14,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.15 K
- 2.1 K
- ₹201.45 (7.61%)
- 14,300
- ₹618 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 8.65 K
- 2.75 K
- ₹175 (6.87%)
- 14,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.2 K
- 4.55 K
- ₹155.95 (3.83%)
- 14,500
- ₹1459.25 (-0.87%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 550
- ₹75.15 (0.00%)
- 14,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2 K
- 1.1 K
- ₹124.45 (1.43%)
- 14,700
- ₹2280 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 1 K
- 1.2 K
- ₹109.7 (0.46%)
- 14,800
- ₹2320 (0.00%)
- 0 (0.00%) B S
- 3.1 K
- 0
- 0
- 50
- ₹78.5 (0.00%)
- 14,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.45 K
- 17.9 K
- ₹85 (0.53%)
- 15,000
- ₹2000 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 0
- 0
- 1.05 K
- ₹83.1 (0.00%)
- 15,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 100
- 150
- ₹62.15 (96.99%)
- 15,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 100
- ₹190.1 (0.00%)
- 15,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 550
- 3.95 K
- ₹53.8 (-1.37%)
- 15,400
- ₹2980 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 2.3 K
- 2.55 K
- ₹47.9 (-4.49%)
- 15,500
- ₹2480 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 150
- ₹80 (0.00%)
- 15,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 100
- ₹30.1 (0.00%)
- 15,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.55 K
- ₹20.1 (0.00%)
- 15,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 150
- 650
- ₹22.85 (-31.17%)
- 15,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.15 K
- 12.35 K
- ₹34.65 (15.69%)
- 16,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 100
- ₹49.9 (0.00%)
- 16,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50
- 1.9 K
- ₹21.35 (0.00%)
- 16,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹41 (0.00%)
- 16,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 K
- 4.1 K
- ₹18.2 (-7.61%)
- 16,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹18.5 (0.00%)
- 17,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 450
- ₹14.1 (0.00%)
- 17,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Solar Industries India - Statistics
SHARE PRICE
13406103.00 (0.77%)
DAY RANGE
13129 - 13450
52 W RANGE
9888.4 - 17820
total open interest
322,450
Call
Put
1.6 L
PCR 1.02
1.63 L
total Volume
227,000
Call
Put
1.55 L
PCR 0.47
72,400