Solar Industries India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 15,500
- ₹13.65 (-9.30%)
- -0.18 K (-7.61%) B S
- 2.13 K
- 2.23 K
- 0
- 500
- ₹3249.95 (0.00%)
- 16,000
- ₹10 (-48.72%)
- 2.55 K (24.46%) B S
- 12.98 K
- 40.18 K
- 0
- 100
- ₹2700 (0.00%)
- 16,500
- ₹12.15 (-44.77%)
- -2.13 K (-18.28%) B S
- 9.5 K
- 13.73 K
- 0
- 2.33 K
- ₹2125.15 (0.00%)
- 16,750
- ₹17 (-32.67%)
- -0.18 K (-38.89%) B S
- 275
- 300
- 150
- 200
- ₹2410 (4.78%)
- 17,000
- ₹20 (-42.53%)
- -4.7 K (-17.79%) B S
- 21.73 K
- 25.15 K
- 0
- 1.1 K
- ₹2055.85 (0.00%)
- 17,250
- ₹25.1 (-37.17%)
- -0.75 K (-12.71%) B S
- 5.15 K
- 3.23 K
- 0
- 2.05 K
- ₹1746 (0.00%)
- 17,500
- ₹38.15 (-29.87%)
- -0.6 K (-2.91%) B S
- 20.03 K
- 10.03 K
- 0
- 3.8 K
- ₹1466.45 (0.00%)
- 17,750
- ₹54.15 (-24.74%)
- 975 (21.91%) B S
- 5.43 K
- 11.1 K
- 875
- 31.35 K
- ₹1305.85 (0.12%)
- 18,000
- ₹68.65 (-28.49%)
- 600 (1.34%) B S
- 45.23 K
- 48.45 K
- 125
- 10.73 K
- ₹1100 (-0.44%)
- 18,250
- ₹108.45 (-20.72%)
- -0.23 K (-2.39%) B S
- 9.18 K
- 18.35 K
- 5.15 K
- 24.23 K
- ₹889 (-4.51%)
- 18,500
- ₹157.5 (-17.93%)
- 4 K (8.14%) B S
- 53.15 K
- 44.45 K
- 3.05 K
- 15.1 K
- ₹705.5 (-7.02%)
- 18,750
- ₹232.5 (-12.51%)
- -0.55 K (-4.31%) B S
- 12.23 K
- 10.5 K
- 49.2 K
- 40.4 K
- ₹569.2 (-4.79%)
- 19,000
- ₹327 (-8.60%)
- -5.58 K (-10.00%) B S
- 50.2 K
- 47.43 K
- 42.28 K
- 11.08 K
- ₹430.05 (-7.45%)
- 19,250 19,338
- ₹450 (-5.34%)
- 350 (5.09%) B S
- 7.23 K
- 19.65 K
- 1.51 L
- 58.08 K
- ₹340 (-5.05%)
- 19,500
- ₹595.5 (-4.96%)
- 3.4 K (9.47%) B S
- 39.3 K
- 29.95 K
- 46 K
- 31.75 K
- ₹266.95 (-2.54%)
- 19,750
- ₹765.55 (-3.75%)
- -0.2 K (-2.75%) B S
- 7.08 K
- 4.23 K
- 2.03 L
- 1.15 L
- ₹191.95 (-7.96%)
- 20,000
- ₹925.7 (-2.66%)
- -7.05 K (-16.52%) B S
- 35.63 K
- 15.13 K
- 22.63 K
- 28.78 K
- ₹137.65 (-14.24%)
- 20,250
- ₹1469.75 (0.00%)
- 0 (0.00%) B S
- 7.98 K
- 0
- 94.1 K
- 80.23 K
- ₹107.35 (-13.01%)
- 20,500
- ₹1444.7 (1.62%)
- -50 (-0.35%) B S
- 14.25 K
- 150
- 25.35 K
- 28.08 K
- ₹83.45 (-11.65%)
- 20,750
- ₹1620 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 1.41 L
- 1.38 L
- ₹61.75 (-16.10%)
- 21,000
- ₹1826.55 (-0.02%)
- -0.8 K (-6.25%) B S
- 12 K
- 900
- 11.95 K
- 13.5 K
- ₹45.35 (-18.95%)
- 21,250
- ₹2000 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 28.98 K
- 32.7 K
- ₹37.3 (-15.32%)
- 21,500
- ₹2319 (5.41%)
- -50 (-1.72%) B S
- 2.85 K
- 325
- 2.75 K
- 6.13 K
- ₹36.6 (-12.02%)
- 21,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 51.15 K
- 70.03 K
- ₹22.85 (-15.21%)
- 22,000
- ₹2600 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 2 K
- 2.8 K
- ₹15 (-27.18%)
- 22,250
- ₹2421.1 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 4 K
- 19 K
- ₹15.55 (-11.90%)
- 22,500
- ₹3269 (0.00%)
- 0 (0.00%) B S
- 475
- 0
- 25
- 625
- ₹23.05 (0.00%)
- 22,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.68 K
- 39.6 K
- ₹12.3 (-17.45%)
- 23,000
- ₹5084.85 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 1.35 K
- ₹22.95 (0.00%)
- 23,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹547.7 (0.00%)
- 23,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹200 (0.00%)
- 24,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹385.35 (0.00%)
- 24,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.05 K
- 4.48 K
- ₹3.15 (-48.36%)
- 25,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Solar Industries India - Statistics
SHARE PRICE
1933862.00 (0.32%)
DAY RANGE
19100 - 19520
52 W RANGE
11646 - 22700
total open interest
1,195,925
Call
Put
8.13 L
PCR 0.47
3.83 L
total Volume
1,262,450
Call
Put
9.17 L
PCR 0.38
3.45 L