CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 12,000 | ₹ 6+15.84 % | 4.43 K-25.32 % | 13.8 K |
- | - | - | 14,000 | ₹ 12-11.72 % | 8.48 K+2 % | 3.53 K |
0 | 75+0 % | ₹ 3,168+0 % | 14,500 | ₹ 23-5.84 % | 1.88 K+0 % | 0 |
0 | 900+0 % | ₹ 1,958+0 % | 15,000 | ₹ 47-6.71 % | 37.73 K+1 % | 14.1 K |
0 | 2.33 K+0 % | ₹ 2,283+0 % | 15,500 | - | - | - |
150 | 3.15 K+2 % | ₹ 1,076-4.92 % | 16,000 | ₹ 189-4.71 % | 50.4 K-1.47 % | 19.95 K |
1.5 K | 4.58 K+11 % | ₹ 780-0.64 % | 16,500 | ₹ 348-4.72 % | 22.73 K-4.42 % | 11.63 K |
5.4 K | 2.4 K+60 % | ₹ 660+1.32 % | 16,750 | ₹ 457-2.49 % | 10.05 K+14 % | 4.5 K |
Spot Price: 16,856 | ||||||
36.23 K | 39.15 K-1.51 % | ₹ 540+3.85 % | 17,000 | ₹ 585-3.15 % | 19.5 K+6 % | 7.8 K |
5.1 K | 15.75 K-3.23 % | ₹ 432+4.54 % | 17,250 | ₹ 740+0.69 % | 5.48 K-1.35 % | 225 |
16.73 K | 40.65 K-1.09 % | ₹ 330+1.06 % | 17,500 | ₹ 920+1.33 % | 10.65 K+0 % | 300 |
9.9 K | 21.15 K-9.32 % | ₹ 260+3.59 % | 17,750 | ₹ 1,068-0.78 % | 2.55 K+0 % | 0 |
36.23 K | 51.3 K-2.15 % | ₹ 201+5.16 % | 18,000 | ₹ 1,252+1.76 % | 2.78 K+9 % | 450 |
1.43 K | 9.38 K+3 % | ₹ 156+10.06 % | 18,250 | ₹ 930+0 % | 2.03 K+0 % | 0 |
30.6 K | 42 K-1.93 % | ₹ 121+10.55 % | 18,500 | ₹ 1,687+0.07 % | 1.28 K+0 % | 0 |
525 | 2.33 K-3.13 % | ₹ 89+14.7 % | 18,750 | ₹ 1,358+0 % | 450+0 % | 0 |
15.23 K | 27.9 K+1 % | ₹ 67+11.72 % | 19,000 | - | - | - |
2.93 K | 11.85 K-1.86 % | ₹ 39+9.56 % | 19,500 | - | - | - |
6.15 K | 29.78 K+2 % | ₹ 23+0.44 % | 20,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of SOLARINDS is ₹16,856.
The minimum lot size for SOLARINDS option chain is 75.