Solar Industries India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 200
- ₹4580.15 (0.00%)
- 13,500
- ₹4 (5.26%)
- 0 (0.00%) B S
- 13.3 K
- 750
- 0
- 50
- ₹4429.7 (0.00%)
- 14,000
- ₹5 (7.53%)
- -0.1 K (-1.59%) B S
- 6.2 K
- 550
- 0
- 150
- ₹4396.6 (0.00%)
- 14,250
- ₹4.5 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 100
- ₹3439 (0.00%)
- 14,500
- ₹5 (25.00%)
- 0 (0.00%) B S
- 2.65 K
- 50
- 150
- 450
- ₹2480 (-17.80%)
- 15,000
- ₹5.05 (-27.86%)
- -50 (-0.93%) B S
- 5.3 K
- 350
- 0
- 0
- ₹0 (0.00%)
- 15,250
- ₹95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 150
- ₹2624.3 (0.00%)
- 15,500
- ₹8 (5.96%)
- 1.1 K (37.93%) B S
- 4 K
- 8.6 K
- 0
- 50
- ₹2281.2 (0.00%)
- 15,750
- ₹15.45 (66.13%)
- 6.55 K (101.55%) B S
- 13 K
- 31.4 K
- 0
- 1.05 K
- ₹2118.25 (0.00%)
- 16,000
- ₹12.3 (26.15%)
- -3.25 K (-14.35%) B S
- 19.4 K
- 18.45 K
- 0
- 100
- ₹1939.45 (0.00%)
- 16,250
- ₹15 (0.00%)
- -0.1 K (-8.00%) B S
- 1.15 K
- 100
- 50
- 650
- ₹1010 (-41.45%)
- 16,500
- ₹22.05 (14.55%)
- 550 (5.50%) B S
- 10.55 K
- 19.05 K
- 0
- 3.5 K
- ₹1124.65 (0.00%)
- 16,750
- ₹26.8 (-7.75%)
- 150 (3.66%) B S
- 4.25 K
- 4.8 K
- 1.55 K
- 4.85 K
- ₹471.95 (-48.28%)
- 17,000
- ₹68 (33.60%)
- 1.6 K (7.79%) B S
- 22.15 K
- 52.05 K
- 0
- 8.45 K
- ₹827.2 (0.00%)
- 17,250
- ₹129.65 (50.14%)
- -3.1 K (-30.54%) B S
- 7.05 K
- 20.8 K
- 31.7 K
- 19.35 K
- ₹204.75 (-62.98%)
- 17,500 17,428
- ₹248.55 (71.53%)
- -4.15 K (-21.23%) B S
- 15.4 K
- 61.2 K
- 28.35 K
- 10.45 K
- ₹117.2 (-68.26%)
- 17,750
- ₹470.45 (97.92%)
- -2.2 K (-21.89%) B S
- 7.85 K
- 27.8 K
- 2.27 L
- 74.05 K
- ₹73.95 (-71.16%)
- 18,000
- ₹662.3 (84.33%)
- -5.75 K (-18.08%) B S
- 26.05 K
- 17.4 K
- 70.65 K
- 19 K
- ₹44 (-73.79%)
- 18,250
- ₹898 (63.61%)
- -1.2 K (-21.62%) B S
- 4.35 K
- 2.35 K
- 1.55 L
- 47.65 K
- ₹27 (-75.08%)
- 18,500
- ₹1080.7 (52.42%)
- -4.7 K (-23.10%) B S
- 15.65 K
- 7.55 K
- 67.05 K
- 17.25 K
- ₹14.75 (-79.39%)
- 18,750
- ₹918.95 (-0.97%)
- 50 (1.72%) B S
- 2.95 K
- 550
- 1.39 L
- 45.05 K
- ₹10.95 (-75.69%)
- 19,000
- ₹1591.45 (35.79%)
- -0.15 K (-1.70%) B S
- 8.65 K
- 200
- 60.75 K
- 13.75 K
- ₹9.45 (-68.66%)
- 19,250
- ₹1578.9 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 38.45 K
- 25.95 K
- ₹4.45 (-78.40%)
- 19,500
- ₹1420.15 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 5.85 K
- 4 K
- ₹2.85 (-80.94%)
- 19,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.55 K
- 28.15 K
- ₹2.6 (-74.38%)
- 20,000
- ₹2350 (22.30%)
- 0 (0.00%) B S
- 350
- 50
- 450
- 5.45 K
- ₹5 (-31.51%)
- 20,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.75 K
- 25 K
- ₹4.95 (11.24%)
- 20,500
- ₹2540 (0.00%)
- 0 (0.00%) B S
- 500
- 0
Explore Option Chain on FnO360 Demo >
Solar Industries India - Statistics
SHARE PRICE
17428-436.00 (-2.44%)
DAY RANGE
17344 - 18041
52 W RANGE
11646 - 18874
total open interest
547,500
Call
Put
3.55 L
PCR 0.54
1.93 L
total Volume
1,159,950
Call
Put
8.86 L
PCR 0.31
2.74 L