Solar Industries India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 14,500
- ₹2.05 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 0
- 250
- ₹3326.6 (0.00%)
- 14,750
- ₹0.4 (-88.57%)
- 0 (0.00%) B S
- 1.75 K
- 50
- 200
- 350
- ₹3532.05 (-11.14%)
- 15,000
- ₹2.5 (-45.05%)
- 50 (0.28%) B S
- 18.2 K
- 11.45 K
- 0
- 0
- ₹0 (0.00%)
- 15,250
- ₹1.3 (-90.71%)
- 0 (0.00%) B S
- 50
- 50
- 0
- 1.4 K
- ₹3250.25 (0.00%)
- 15,500
- ₹3.85 (8.45%)
- 750 (23.08%) B S
- 4 K
- 4.25 K
- 0
- 150
- ₹2391.9 (0.00%)
- 15,750
- ₹4 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 500
- 300
- ₹2533.85 (-14.11%)
- 16,000
- ₹2.3 (-47.13%)
- -2.3 K (-12.37%) B S
- 16.3 K
- 4.7 K
- 0
- 800
- ₹2436.45 (0.00%)
- 16,250
- ₹5 (-55.75%)
- -0.25 K (-7.14%) B S
- 3.25 K
- 450
- 0
- 1.05 K
- ₹2300 (0.00%)
- 16,500
- ₹5.95 (-48.03%)
- 750 (14.71%) B S
- 5.85 K
- 4.6 K
- 0
- 700
- ₹2185 (0.00%)
- 16,750
- ₹6.5 (-42.22%)
- -0.15 K (-6.98%) B S
- 2 K
- 350
- 50
- 9.4 K
- ₹1420 (-14.59%)
- 17,000
- ₹8 (-50.00%)
- -1.4 K (-4.98%) B S
- 26.7 K
- 19.05 K
- 0
- 4.55 K
- ₹1908.9 (0.00%)
- 17,250
- ₹9 (-59.91%)
- -2.3 K (-18.55%) B S
- 10.1 K
- 5.75 K
- 1 K
- 8.95 K
- ₹965.15 (-15.39%)
- 17,500
- ₹17 (-51.22%)
- -1.9 K (-7.01%) B S
- 25.2 K
- 14.6 K
- 2.05 K
- 3.65 K
- ₹792.9 (-28.57%)
- 17,750
- ₹18.85 (-59.94%)
- -8.15 K (-45.53%) B S
- 9.75 K
- 38.4 K
- 6.1 K
- 16.7 K
- ₹570 (-12.48%)
- 18,000
- ₹41.5 (-40.07%)
- -6.15 K (-18.58%) B S
- 26.95 K
- 96.3 K
- 7.3 K
- 5.4 K
- ₹355.5 (-18.54%)
- 18,250
- ₹95.15 (-20.18%)
- -3.1 K (-16.62%) B S
- 15.55 K
- 38.4 K
- 68.65 K
- 18.15 K
- ₹194.05 (-34.26%)
- 18,500 18,494
- ₹169.15 (-16.39%)
- -6.9 K (-33.82%) B S
- 13.5 K
- 40.65 K
- 76.25 K
- 13.85 K
- ₹100.45 (-42.27%)
- 18,750
- ₹323.45 (-5.35%)
- -2.35 K (-28.83%) B S
- 5.8 K
- 5.75 K
- 92.9 K
- 49.8 K
- ₹60 (-43.48%)
- 19,000
- ₹536.45 (4.69%)
- -3.25 K (-13.37%) B S
- 21.05 K
- 6.45 K
- 19.2 K
- 9.95 K
- ₹32 (-48.64%)
- 19,250
- ₹897.2 (29.45%)
- 0 (0.00%) B S
- 2.9 K
- 600
- 40.7 K
- 21.3 K
- ₹19.5 (-47.44%)
- 19,500
- ₹1085 (18.32%)
- -50 (-2.13%) B S
- 2.3 K
- 300
- 2.9 K
- 4.05 K
- ₹24.6 (1.03%)
- 19,750
- ₹1523.7 (65.19%)
- 0 (0.00%) B S
- 9.25 K
- 50
- 49.35 K
- 41.65 K
- ₹7.6 (-58.24%)
- 20,000
- ₹1281.4 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 450
- 4.95 K
- ₹4.1 (-70.71%)
- 20,250
- ₹1609.9 (0.00%)
- 0 (0.00%) B S
- 10.4 K
- 0
- 20.35 K
- 26.9 K
- ₹3.25 (-61.08%)
- 20,500
- ₹2111.1 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 550
- 50
- ₹5 (-61.54%)
- 20,750
- ₹2679.4 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 18.05 K
- 34.55 K
- ₹1.95 (-57.14%)
- 21,000
- ₹2035 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 100
- 400
- ₹0.3 (-83.78%)
- 21,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Solar Industries India - Statistics
SHARE PRICE
18494-127.00 (-0.68%)
DAY RANGE
18333 - 18619
52 W RANGE
11646 - 19187
total open interest
515,650
Call
Put
2.79 L
PCR 0.85
2.36 L
total Volume
698,850
Call
Put
4.07 L
PCR 0.72
2.92 L