Solar Industries India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 200
- ₹4370 (0.00%)
- 15,500
- ₹8.5 (-10.05%)
- 0 (0.00%) B S
- 900
- 200
- 0
- 850
- ₹3825 (0.00%)
- 16,000
- ₹8.25 (-17.50%)
- 1.15 K (74.19%) B S
- 2.7 K
- 10.3 K
- 0
- 250
- ₹4138.35 (0.00%)
- 16,250
- ₹10.7 (-93.78%)
- 50 (50.00%) B S
- 150
- 450
- 0
- 0
- ₹0 (0.00%)
- 16,500
- ₹11.4 (-28.30%)
- 150 (37.50%) B S
- 550
- 850
- 0
- 100
- ₹2850 (0.00%)
- 17,000
- ₹11.95 (-30.52%)
- -0.2 K (-2.74%) B S
- 7.1 K
- 3.1 K
- 0
- 0
- ₹0 (0.00%)
- 17,250
- ₹14.3 (-20.99%)
- 0 (0.00%) B S
- 450
- 50
- 0
- 200
- ₹2420 (0.00%)
- 17,500
- ₹16 (-27.60%)
- 700 (77.78%) B S
- 1.6 K
- 1.6 K
- 0
- 0
- ₹0 (0.00%)
- 17,750
- ₹176.55 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 150
- 1.25 K
- ₹3522.4 (43.77%)
- 18,000
- ₹21.1 (-41.63%)
- 850 (1.97%) B S
- 44 K
- 81.35 K
- 0
- 50
- ₹2172.7 (0.00%)
- 18,250
- ₹28.65 (-65.17%)
- -0.25 K (-17.24%) B S
- 1.2 K
- 1.15 K
- 0
- 550
- ₹1847.2 (0.00%)
- 18,500
- ₹36.5 (-46.99%)
- -0.35 K (-2.41%) B S
- 14.2 K
- 76.7 K
- 300
- 0
- ₹2693.75 (0.00%)
- 18,750
- ₹44.9 (-51.49%)
- 1.95 K (70.91%) B S
- 4.7 K
- 16.75 K
- 3.7 K
- 14.1 K
- ₹2685.45 (49.19%)
- 19,000
- ₹58.6 (-51.93%)
- 14.55 K (44.84%) B S
- 47 K
- 1.49 L
- 3.8 K
- 700
- ₹2357.8 (64.40%)
- 19,250
- ₹73.05 (-54.49%)
- 5.6 K (169.70%) B S
- 8.9 K
- 34.95 K
- 12.4 K
- 9.25 K
- ₹2159.15 (52.81%)
- 19,500
- ₹93.9 (-56.41%)
- -2.05 K (-6.53%) B S
- 29.35 K
- 1.37 L
- 5.4 K
- 5.2 K
- ₹1904.95 (54.38%)
- 19,750
- ₹120.55 (-56.52%)
- 200 (1.72%) B S
- 11.8 K
- 41.05 K
- 1.07 L
- 69.15 K
- ₹1755.4 (65.46%)
- 20,000
- ₹159 (-55.42%)
- 24.3 K (29.51%) B S
- 1.07 L
- 4 L
- 10.3 K
- 12.65 K
- ₹1554.3 (75.74%)
- 20,250
- ₹204.5 (-53.89%)
- 7.05 K (86.50%) B S
- 15.2 K
- 69.65 K
- 81.85 K
- 37.7 K
- ₹1353.95 (79.51%)
- 20,500
- ₹262.05 (-52.38%)
- 24.45 K (71.39%) B S
- 58.7 K
- 2.7 L
- 28.75 K
- 5.3 K
- ₹1181.4 (89.91%)
- 20,750
- ₹334.6 (-63.57%)
- 4.2 K (300.00%) B S
- 5.6 K
- 46.9 K
- 3.53 L
- 96.7 K
- ₹1016.5 (97.70%)
- 21,000
- ₹418.15 (-49.26%)
- 24.7 K (101.02%) B S
- 49.15 K
- 2.83 L
- 1.99 L
- 13.4 K
- ₹868.05 (109.95%)
- 21,250
- ₹522.05 (-51.77%)
- 28.7 K (11,480.00%) B S
- 28.95 K
- 1.31 L
- 7.81 L
- 60.05 K
- ₹734.35 (117.65%)
- 21,500 21,500
- ₹631.1 (-44.00%)
- 32.15 K (1,339.58%) B S
- 34.55 K
- 2.64 L
- 1.86 L
- 23.9 K
- ₹614.8 (130.13%)
- 21,750
- ₹762.65 (-50.96%)
- 4.9 K (3,266.67%) B S
- 5.05 K
- 28.65 K
- 7.33 L
- 77.55 K
- ₹508.95 (137.55%)
- 22,000
- ₹901.2 (-39.92%)
- 9.45 K (651.72%) B S
- 10.9 K
- 53.35 K
- 1.09 L
- 8.9 K
- ₹418.35 (148.35%)
- 22,250
- ₹1119.25 (-43.35%)
- 200 (400.00%) B S
- 250
- 650
- 3.32 L
- 62.4 K
- ₹339.3 (152.55%)
- 22,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 150
- 50
- ₹315 (0.00%)
- 22,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.83 L
- 93.5 K
- ₹220.15 (151.74%)
- 23,000
- ₹1627.85 (-32.17%)
- 0 (0.00%) B S
- 700
- 650
- 4.6 K
- 950
- ₹178.4 (0.00%)
- 23,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.1 K
- 1.1 K
- ₹141.5 (0.00%)
- 23,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.65 K
- 8.25 K
- ₹112.1 (0.00%)
- 23,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹280.2 (0.00%)
- 24,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹208.7 (0.00%)
- 24,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹68.75 (0.00%)
- 24,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Solar Industries India - Statistics
SHARE PRICE
21500900.00 (4.37%)
DAY RANGE
20630 - 21645
52 W RANGE
11646 - 21645
total open interest
1,094,650
Call
Put
6.04 L
PCR 0.81
4.9 L
total Volume
6,067,150
Call
Put
39.66 L
PCR 0.53
21.01 L