Solar Industries India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 10,000
- ₹4.4 (-10.20%)
- 0 (0.00%) B S
- 2.05 K
- 50
- 0
- 0
- ₹0 (0.00%)
- 10,250
- ₹9 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 0
- ₹0 (0.00%)
- 10,500
- ₹6.8 (-32.00%)
- 0 (0.00%) B S
- 2.55 K
- 900
- 0
- 0
- ₹0 (0.00%)
- 10,750
- ₹15 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 0
- ₹0 (0.00%)
- 10,800
- ₹5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 11,000
- ₹9 (-38.98%)
- 550 (6.71%) B S
- 8.75 K
- 2.85 K
- 0
- 0
- ₹0 (0.00%)
- 11,100
- ₹2.55 (-85.83%)
- 0 (0.00%) B S
- 200
- 50
- 0
- 300
- ₹858.25 (0.00%)
- 11,250
- ₹11.6 (-52.94%)
- -2.25 K (-34.35%) B S
- 4.3 K
- 2.4 K
- 0
- 0
- ₹0 (0.00%)
- 11,400
- ₹13.2 (-47.20%)
- 0 (0.00%) B S
- 250
- 50
- 0
- 1.1 K
- ₹1417.3 (-1.92%)
- 11,500
- ₹12.05 (-54.95%)
- -1.2 K (-5.70%) B S
- 19.85 K
- 21.95 K
- 50
- 50
- ₹1309.3 (4.60%)
- 11,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 11,700
- ₹77 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 1.05 K
- ₹1460.3 (0.00%)
- 11,750
- ₹22.75 (-35.55%)
- 750 (7.18%) B S
- 11.2 K
- 3.55 K
- 0
- 0
- ₹0 (0.00%)
- 11,800
- ₹22.65 (-42.15%)
- 700 (29.79%) B S
- 3.05 K
- 1.45 K
- 0
- 50
- ₹1008.3 (0.00%)
- 11,900
- ₹52 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 800
- 22.1 K
- ₹970 (-3.00%)
- 12,000
- ₹32.95 (-36.45%)
- -4.15 K (-7.62%) B S
- 50.3 K
- 37.7 K
- 0
- 1.4 K
- ₹1254.75 (0.00%)
- 12,100
- ₹38.7 (-36.45%)
- -0.3 K (-2.39%) B S
- 12.25 K
- 1.65 K
- 0
- 1.75 K
- ₹1037.45 (0.00%)
- 12,200
- ₹49.85 (-34.06%)
- -1 K (-8.16%) B S
- 11.25 K
- 4.45 K
- 300
- 7.7 K
- ₹701.85 (28.89%)
- 12,250
- ₹56 (-35.19%)
- 0 (0.00%) B S
- 10.95 K
- 1.7 K
- 0
- 1 K
- ₹511.05 (0.00%)
- 12,300
- ₹55.55 (-51.10%)
- -0.25 K (-5.00%) B S
- 4.75 K
- 1.8 K
- 0
- 2.45 K
- ₹536.5 (0.00%)
- 12,400
- ₹82.1 (-37.02%)
- -0.25 K (-6.33%) B S
- 3.7 K
- 850
- 6.5 K
- 20.2 K
- ₹511.05 (17.48%)
- 12,500
- ₹108.2 (-25.58%)
- -0.9 K (-3.07%) B S
- 28.45 K
- 41.75 K
- 350
- 2.5 K
- ₹428.8 (-1.06%)
- 12,600
- ₹125.95 (-28.58%)
- -1 K (-16.67%) B S
- 5 K
- 13.65 K
- 2.1 K
- 3.6 K
- ₹421.85 (25.93%)
- 12,700
- ₹166.8 (-22.94%)
- -0.2 K (-1.28%) B S
- 15.4 K
- 3.6 K
- 4.1 K
- 6.15 K
- ₹360 (8.24%)
- 12,750
- ₹187.6 (-17.34%)
- 100 (2.70%) B S
- 3.8 K
- 700
- 19.15 K
- 2.25 K
- ₹325 (4.47%)
- 12,800
- ₹207.7 (-19.46%)
- -2 K (-30.53%) B S
- 4.55 K
- 29 K
- 42.75 K
- 7.85 K
- ₹286.05 (9.35%)
- 12,900 12,925
- ₹254.75 (-17.48%)
- -0.65 K (-10.32%) B S
- 5.65 K
- 37.2 K
- 2.39 L
- 79.1 K
- ₹225 (1.44%)
- 13,000
- ₹312.35 (-14.69%)
- -0.3 K (-0.80%) B S
- 37.4 K
- 49.55 K
- 51.8 K
- 10.85 K
- ₹190.95 (2.14%)
- 13,100
- ₹402.9 (20.20%)
- -0.4 K (-7.08%) B S
- 5.25 K
- 4 K
- 50.15 K
- 10.4 K
- ₹144.6 (-5.89%)
- 13,200
- ₹397.35 (-18.24%)
- 0 (0.00%) B S
- 3 K
- 200
- 23.75 K
- 10.3 K
- ₹148.45 (4.43%)
- 13,250
- ₹400.55 (-36.42%)
- -0.3 K (-7.59%) B S
- 3.65 K
- 950
- 22.55 K
- 7.85 K
- ₹123.6 (-2.94%)
- 13,300
- ₹450 (-30.65%)
- 150 (5.26%) B S
- 3 K
- 250
- 4.5 K
- 6.95 K
- ₹103 (-5.63%)
- 13,400
- ₹667.35 (0.00%)
- 0 (0.00%) B S
- 4.1 K
- 0
- 1.32 L
- 67.3 K
- ₹83.45 (-1.82%)
- 13,500
- ₹615 (-27.65%)
- -0.55 K (-4.44%) B S
- 11.85 K
- 1.75 K
- 9.75 K
- 24 K
- ₹67.7 (-5.25%)
- 13,600
- ₹774.8 (7.90%)
- 0 (0.00%) B S
- 8.45 K
- 150
- 11.75 K
- 21.25 K
- ₹53.9 (-11.13%)
- 13,700
- ₹820 (0.00%)
- 0 (0.00%) B S
- 2.15 K
- 0
- 5.05 K
- 10.35 K
- ₹48.85 (-11.34%)
- 13,750
- ₹826.55 (0.00%)
- 0 (0.00%) B S
- 1.55 K
- 0
- 3 K
- 12.85 K
- ₹47 (-9.70%)
- 13,800
- ₹412.15 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 1.45 K
- 4.95 K
- ₹33.75 (-20.12%)
- 13,900
- ₹821.5 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 91.15 K
- 73.25 K
- ₹30.55 (-20.96%)
- 14,000
- ₹1098 (-9.74%)
- -0.1 K (-1.06%) B S
- 9.3 K
- 100
- 1.35 K
- 11.35 K
- ₹28.45 (-19.97%)
- 14,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.9 K
- 6.6 K
- ₹23.7 (-10.23%)
- 14,200
- ₹895 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 1.2 K
- 10.75 K
- ₹17.9 (-26.03%)
- 14,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 600
- 6.15 K
- ₹20.2 (-12.93%)
- 14,300
- ₹1397.4 (44.66%)
- 100 (200.00%) B S
- 150
- 150
- 0
- 2.45 K
- ₹24.1 (0.00%)
- 14,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23 K
- 28.8 K
- ₹15 (-19.14%)
- 14,500
- ₹1599.15 (-13.96%)
- 0 (0.00%) B S
- 1.15 K
- 50
- 0
- 4.25 K
- ₹27.95 (0.00%)
- 14,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 100
- ₹41.6 (0.00%)
- 14,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.35 K
- 6.85 K
- ₹11 (-15.38%)
- 14,750
- ₹2680 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 0
- 650
- ₹42.05 (0.00%)
- 14,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 50
- ₹23.05 (0.00%)
- 14,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.35 K
- 37.2 K
- ₹8.75 (-25.85%)
- 15,000
- ₹1980 (-13.16%)
- -50 (-1.04%) B S
- 4.75 K
- 50
- 350
- 2.25 K
- ₹6 (-18.92%)
- 15,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.5 K
- 16.3 K
- ₹6.1 (-18.67%)
- 15,500
- ₹2500 (0.00%)
- 0 (0.00%) B S
- 1.95 K
- 0
Explore Option Chain on FnO360 Demo >
Solar Industries India - Statistics
SHARE PRICE
1292590.00 (0.70%)
DAY RANGE
12835 - 13179
52 W RANGE
8482.5 - 17820
total open interest
869,750
Call
Put
5.55 L
PCR 0.57
3.15 L
total Volume
1,057,900
Call
Put
7.93 L
PCR 0.33
2.65 L