Solar Industries India Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 9,000 | ₹ 20+0 % | 0+0 % | 0 |
| - | - | - | 10,000 | ₹ 18+0 % | 375+0 % | 0 |
| - | - | - | 10,500 | ₹ 50+0 % | 150+0 % | 0 |
| - | - | - | 11,000 | ₹ 10+0 % | 4.35 K-4.92 % | 600 |
| - | - | - | 11,250 | ₹ 11-31.29 % | 5.78 K+24 % | 14.7 K |
| 0 | 75+0 % | ₹ 1,353+0 % | 11,500 | ₹ 16-12.77 % | 3.53 K+4 % | 3.75 K |
| - | - | - | 11,750 | ₹ 20+3.36 % | 3.23 K+139 % | 31.43 K |
| 0 | 2.1 K+0 % | ₹ 1,395+0 % | 12,000 | ₹ 27-12.54 % | 13.2 K-4.35 % | 6.75 K |
| 0 | 375+0 % | ₹ 1,259+0 % | 12,250 | ₹ 38+1.32 % | 975-13.33 % | 900 |
| 450 | 10.95 K-0.68 % | ₹ 1,311-9.63 % | 12,500 | ₹ 55+11.93 % | 8.03 K+11 % | 13.05 K |
| 300 | 2.25 K-9.09 % | ₹ 1,195-13.45 % | 12,750 | ₹ 83+20.17 % | 4.05 K+6 % | 9.08 K |
| 2.7 K | 15.6 K+0 % | ₹ 843-28.52 % | 13,000 | ₹ 128+28.12 % | 40.65 K+104 % | 1.19 L |
| 975 | 5.85 K-8.24 % | ₹ 679-32.15 % | 13,250 | ₹ 195+35 % | 6.9 K-23.33 % | 10.28 K |
| 9 K | 14.48 K+4 % | ₹ 538-32.24 % | 13,500 | ₹ 289+38.1 % | 15.83 K+17 % | 36 K |
| Spot Price: 13,704 | ||||||
| Spot Price: 13,704 | ||||||
| 18.15 K | 11.55 K+27 % | ₹ 408-34.79 % | 13,750 | ₹ 412+41.83 % | 7.73 K+37 % | 44.7 K |
| 90.98 K | 34.95 K+45 % | ₹ 306-37.31 % | 14,000 | ₹ 557+39.89 % | 15.68 K-23.44 % | 45.75 K |
| 41.4 K | 13.73 K+10 % | ₹ 219-41.26 % | 14,250 | ₹ 721+43.22 % | 5.1 K+8 % | 5.7 K |
| 70.73 K | 31.65 K+49 % | ₹ 158-42.12 % | 14,500 | ₹ 616+0 % | 1.05 K+0 % | 0 |
| 13.88 K | 10.65 K-2.07 % | ₹ 125-39.15 % | 14,750 | ₹ 1,046+23.59 % | 3.3 K-2.22 % | 75 |
| 79.95 K | 31.2 K+2 % | ₹ 86-40.95 % | 15,000 | - | - | - |
| 53.25 K | 26.18 K+31 % | ₹ 43-39.66 % | 15,500 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of SOLARINDS is ₹13,704.
The minimum lot size for SOLARINDS option chain is 75.
Please Login
By proceeding, you agree T&C*