Solar Industries India Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 12,000 | ₹ 11-12.9 % | 4.95 K-13.16 % | 1.13 K |
| - | - | - | 12,250 | ₹ 13-27.17 % | 300+0 % | 150 |
| - | - | - | 12,500 | ₹ 14-24.18 % | 3.23 K+8 % | 900 |
| - | - | - | 12,750 | ₹ 108+0 % | 0+0 % | 0 |
| 450 | 18.23 K+0 % | ₹ 3,288+0 % | 13,000 | ₹ 17-29.75 % | 49.28 K+17 % | 49.95 K |
| 0 | 225+0 % | ₹ 3,060+0 % | 13,250 | ₹ 23-6.94 % | 1.88 K+14 % | 525 |
| 0 | 675+0 % | ₹ 2,683+0 % | 13,500 | ₹ 24-23.73 % | 14.03 K-0.53 % | 3 K |
| 0 | 375+0 % | ₹ 2,200+0 % | 13,750 | ₹ 28-32.69 % | 2.48 K-2.94 % | 675 |
| 75 | 7.35 K+0 % | ₹ 2,367+0 % | 14,000 | ₹ 32-30.59 % | 58.58 K-19.9 % | 98.25 K |
| 0 | 75+0 % | ₹ 1,112+0 % | 14,250 | ₹ 40-32.06 % | 2.1 K+22 % | 1.43 K |
| 300 | 7.35 K+0 % | ₹ 1,928+0 % | 14,500 | ₹ 52-30.41 % | 66.98 K+22 % | 88.43 K |
| 0 | 825+0 % | ₹ 1,649+0 % | 14,750 | ₹ 279+0 % | 75+0 % | 0 |
| 3.83 K | 15.68 K-3.24 % | ₹ 1,780+19.46 % | 15,000 | ₹ 88-28.61 % | 88.35 K+9 % | 1.87 L |
| 525 | 1.35 K-10 % | ₹ 1,563+20.21 % | 15,250 | ₹ 112-32.8 % | 11.4 K-1.3 % | 25.73 K |
| 3.23 K | 13.58 K-2.16 % | ₹ 1,325+19.13 % | 15,500 | ₹ 143-34.23 % | 1.21 L+76 % | 1.7 L |
| 1.43 K | 1.73 K-28.13 % | ₹ 1,130+21.58 % | 15,750 | ₹ 199-33.52 % | 12.3 K+1722 % | 24.38 K |
| 52.88 K | 23.55 K-32.62 % | ₹ 957+23.68 % | 16,000 | ₹ 270-29.73 % | 48.53 K+22 % | 95.63 K |
| 21.9 K | 13.05 K-4.92 % | ₹ 805+26.72 % | 16,250 | ₹ 355-28.34 % | 6.6 K+73 % | 24.53 K |
| 1.66 L | 34.73 K+10 % | ₹ 667+30.06 % | 16,500 | ₹ 465-25.69 % | 19.65 K+495 % | 1.17 L |
| Spot Price: 16,619 | ||||||
| 89.85 K | 17.03 K+393 % | ₹ 540+32.37 % | 16,750 | - | - | - |
| 3.1 L | 67.2 K+20 % | ₹ 429+33.25 % | 17,000 | ₹ 736-22.14 % | 3.68 K+308 % | 7.35 K |
| 41.03 K | 8.33 K+0 % | ₹ 341+0 % | 17,250 | - | - | - |
| 2.53 L | 71.25 K+18 % | ₹ 265+36.24 % | 17,500 | ₹ 1,050-20.51 % | 450+200 % | 450 |
| 3.25 L | 50.7 K+0 % | ₹ 162+0 % | 18,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of SOLARINDS is ₹16,619.
The minimum lot size for SOLARINDS option chain is 75.
Please Login
By proceeding, you agree T&C*