Solar Industries India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 10,400
- ₹3.5 (16.67%)
- -50 (-6.67%) B S
- 700
- 50
- 0
- 50
- ₹2200 (0.00%)
- 10,600
- ₹18.25 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 0
- ₹0 (0.00%)
- 10,800
- ₹55.55 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 350
- ₹2730 (0.00%)
- 11,000
- ₹9.1 (20.53%)
- -1.8 K (-20.11%) B S
- 7.15 K
- 57.15 K
- 0
- 0
- ₹0 (0.00%)
- 11,100
- ₹22.3 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 0
- ₹0 (0.00%)
- 11,200
- ₹97.2 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 0
- ₹0 (0.00%)
- 11,300
- ₹57 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 0
- ₹0 (0.00%)
- 11,400
- ₹99.45 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 300
- ₹1320 (0.00%)
- 11,500
- ₹20 (33.33%)
- -50 (-0.72%) B S
- 6.9 K
- 6.8 K
- 0
- 0
- ₹0 (0.00%)
- 11,600
- ₹25.55 (44.76%)
- 100 (22.22%) B S
- 550
- 250
- 0
- 0
- ₹0 (0.00%)
- 11,700
- ₹20 (-44.44%)
- -50 (-1.69%) B S
- 2.9 K
- 50
- 0
- 0
- ₹0 (0.00%)
- 11,800
- ₹31 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 11,900
- ₹187.55 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 250
- ₹1850 (0.00%)
- 12,000
- ₹54 (94.95%)
- -1.15 K (-4.88%) B S
- 22.4 K
- 10.25 K
- 0
- 300
- ₹1452.6 (0.00%)
- 12,100
- ₹151.7 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 150
- ₹960.3 (0.00%)
- 12,200
- ₹69 (45.26%)
- 0 (0.00%) B S
- 1.2 K
- 50
- 0
- 350
- ₹895.6 (0.00%)
- 12,300
- ₹76 (-9.31%)
- 450 (30.00%) B S
- 1.95 K
- 1.15 K
- 0
- 100
- ₹1122 (0.00%)
- 12,400
- ₹81 (32.57%)
- 100 (2.15%) B S
- 4.75 K
- 200
- 250
- 5.85 K
- ₹737.45 (-25.93%)
- 12,500
- ₹139.15 (95.44%)
- 300 (0.92%) B S
- 32.85 K
- 62.45 K
- 0
- 1.05 K
- ₹1119.5 (0.00%)
- 12,600
- ₹84 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 400
- ₹647.15 (-0.45%)
- 12,700
- ₹105 (0.00%)
- 0 (0.00%) B S
- 2.95 K
- 0
- 250
- 2.85 K
- ₹410 (-45.32%)
- 12,800
- ₹170 (34.92%)
- -0.65 K (-11.71%) B S
- 4.9 K
- 1.5 K
- 1.05 K
- 1.05 K
- ₹370.8 (-48.34%)
- 12,900
- ₹298.8 (102.44%)
- -0.35 K (-6.73%) B S
- 4.85 K
- 2 K
- 23.05 K
- 16.4 K
- ₹294 (-47.76%)
- 13,000 13,043
- ₹340 (89.36%)
- 850 (2.81%) B S
- 31.05 K
- 67.8 K
- 4.25 K
- 4.2 K
- ₹280.15 (-47.05%)
- 13,100
- ₹357.45 (66.29%)
- -0.55 K (-15.49%) B S
- 3 K
- 3.25 K
- 22.55 K
- 12.6 K
- ₹214.35 (-51.69%)
- 13,200
- ₹434.25 (73.53%)
- -0.7 K (-12.61%) B S
- 4.85 K
- 11.75 K
- 11.5 K
- 10.2 K
- ₹190.15 (-49.48%)
- 13,300
- ₹456.7 (55.00%)
- -1.45 K (-28.16%) B S
- 3.7 K
- 2.45 K
- 4.55 K
- 13.4 K
- ₹162.8 (-52.57%)
- 13,400
- ₹578.15 (66.23%)
- -1.3 K (-16.67%) B S
- 6.5 K
- 3.5 K
- 75.45 K
- 58.05 K
- ₹131.25 (-55.83%)
- 13,500
- ₹565 (41.25%)
- -0.35 K (-1.32%) B S
- 26.1 K
- 2.2 K
- 5.05 K
- 19.55 K
- ₹119.6 (-53.00%)
- 13,600
- ₹450 (0.00%)
- 0 (0.00%) B S
- 2.9 K
- 0
- 10.25 K
- 13.35 K
- ₹100.95 (-55.69%)
- 13,700
- ₹755.3 (46.19%)
- -0.5 K (-3.91%) B S
- 12.3 K
- 950
- 12.75 K
- 17.55 K
- ₹82 (-56.86%)
- 13,800
- ₹623.9 (0.00%)
- 0 (0.00%) B S
- 4.3 K
- 0
- 2.1 K
- 18.7 K
- ₹79.8 (-50.79%)
- 13,900
- ₹924.15 (33.20%)
- -50 (-0.61%) B S
- 8.1 K
- 50
- 96.35 K
- 94.45 K
- ₹61.25 (-58.47%)
- 14,000
- ₹1071.8 (47.10%)
- -0.45 K (-2.41%) B S
- 18.2 K
- 500
- 1.2 K
- 8.5 K
- ₹63.35 (-41.37%)
- 14,100
- ₹843.7 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 3.8 K
- 13.4 K
- ₹42 (-62.25%)
- 14,200
- ₹922.35 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 2 K
- 4.55 K
- ₹56.5 (-43.27%)
- 14,300
- ₹713.1 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 4.25 K
- ₹113.45 (0.00%)
- 14,400
- ₹1800 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 60.35 K
- 69.05 K
- ₹33.25 (-55.01%)
- 14,500
- ₹1095.1 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 1.4 K
- 4.65 K
- ₹37.45 (-41.07%)
- 14,600
- ₹1164.65 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 800
- 3.1 K
- ₹24.2 (-66.53%)
- 14,700
- ₹1880 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 350
- 4.15 K
- ₹25 (-53.62%)
- 14,800
- ₹2140 (0.00%)
- 0 (0.00%) B S
- 2.65 K
- 0
- 0
- 1.55 K
- ₹51.7 (0.00%)
- 14,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 44.9 K
- 74.05 K
- ₹20 (-49.43%)
- 15,000
- ₹1750 (0.00%)
- 0 (0.00%) B S
- 2.65 K
- 0
- 0
- 1.9 K
- ₹39 (0.00%)
- 15,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50
- 3 K
- ₹18.4 (-48.02%)
- 15,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.55 K
- ₹24.7 (0.00%)
- 15,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.7 K
- 13.45 K
- ₹14 (-39.26%)
- 15,400
- ₹2000 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 1.05 K
- 5 K
- ₹12 (-52.00%)
- 15,500
- ₹2080 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 700
- 9.85 K
- ₹13.8 (-38.26%)
- 15,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50
- 1.9 K
- ₹20 (-54.95%)
- 15,700
- ₹2635.15 (19.75%)
- 0 (0.00%) B S
- 50
- 50
- 32.45 K
- 18.3 K
- ₹10.5 (-41.67%)
- 15,800
- ₹2445.8 (0.00%)
- 0 (0.00%) B S
- 350
- 0
Explore Option Chain on FnO360 Demo >
Solar Industries India - Statistics
SHARE PRICE
13043-348.00 (-2.60%)
DAY RANGE
12935 - 13300
52 W RANGE
8482.5 - 17820
total open interest
771,800
Call
Put
5.35 L
PCR 0.44
2.37 L
total Volume
654,600
Call
Put
4.2 L
PCR 0.56
2.34 L