Solar Industries India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 100
- ₹4694.6 (0.00%)
- 11,000
- ₹4.7 (-6.00%)
- -0.1 K (-8.33%) B S
- 1.1 K
- 2.65 K
- 0
- 0
- ₹0 (0.00%)
- 11,250
- ₹1.25 (-35.90%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 150
- ₹4328.75 (0.00%)
- 11,500
- ₹5.9 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 400
- ₹3845.15 (0.00%)
- 12,000
- ₹5.2 (-18.75%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 100
- ₹3268.5 (0.00%)
- 12,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 50
- ₹3331.35 (0.00%)
- 12,500
- ₹10.05 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 600
- ₹2629.25 (0.00%)
- 13,000
- ₹18.4 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 50
- 0
- 100
- ₹2250 (0.00%)
- 13,250
- ₹12.3 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 0
- ₹0 (0.00%)
- 13,500
- ₹28.9 (0.17%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 13,750
- ₹29.9 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 1.2 K
- ₹1875 (0.00%)
- 14,000
- ₹31 (-39.86%)
- 0 (0.00%) B S
- 12.85 K
- 100
- 0
- 150
- ₹1999 (0.00%)
- 14,250
- ₹72.2 (0.42%)
- 0 (0.00%) B S
- 3.55 K
- 0
- 0
- 450
- ₹1785 (0.00%)
- 14,500
- ₹63.05 (-36.98%)
- 0 (0.00%) B S
- 11.55 K
- 700
- 0
- 100
- ₹1045.3 (0.00%)
- 14,750
- ₹142.4 (2.41%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 100
- 3.95 K
- ₹1487 (25.32%)
- 15,000
- ₹112.4 (-41.78%)
- -0.55 K (-1.84%) B S
- 29.4 K
- 5.05 K
- 0
- 2.7 K
- ₹821.6 (0.00%)
- 15,250
- ₹152.8 (-42.23%)
- 0 (0.00%) B S
- 5.2 K
- 200
- 0
- 10.6 K
- ₹780 (0.00%)
- 15,500
- ₹210 (-39.67%)
- -2.5 K (-19.84%) B S
- 10.1 K
- 7.35 K
- 650
- 5.6 K
- ₹851.1 (48.22%)
- 15,750
- ₹290.05 (-35.44%)
- -0.25 K (-3.97%) B S
- 6.05 K
- 1.1 K
- 19.9 K
- 27 K
- ₹695 (55.90%)
- 16,000
- ₹376.35 (-35.46%)
- -1.55 K (-7.58%) B S
- 18.9 K
- 5.25 K
- 9.85 K
- 9.95 K
- ₹580.75 (65.95%)
- 16,250 16,267
- ₹482.1 (-28.94%)
- -0.1 K (-2.17%) B S
- 4.5 K
- 1 K
- 21.8 K
- 22.45 K
- ₹444.45 (65.38%)
- 16,500
- ₹590 (-42.50%)
- 0 (0.00%) B S
- 950
- 50
- 0
- 1.85 K
- ₹205.3 (1.23%)
- 16,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.65 K
- 22.75 K
- ₹269.45 (74.29%)
- 17,000
- ₹885 (-33.96%)
- 0 (0.00%) B S
- 700
- 50
- 50
- 1.6 K
- ₹191.95 (62.67%)
- 17,250
- ₹1480 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 17.3 K
- 18.6 K
- ₹163.35 (82.41%)
- 17,500
- ₹2260 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 17.15 K
- 25.55 K
- ₹99 (79.35%)
- 18,000
- ₹2185.55 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 1.25 K
- 1.55 K
- ₹55.7 (77.11%)
- 18,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Solar Industries India - Statistics
SHARE PRICE
16261474.00 (3.00%)
DAY RANGE
15850 - 16330
52 W RANGE
11646 - 17820
total open interest
275,750
Call
Put
1.58 L
PCR 0.75
1.18 L
total Volume
129,250
Call
Put
1.06 L
PCR 0.22
23,550