Solar Industries India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 10,600
- ₹21 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 0
- ₹0 (0.00%)
- 10,700
- ₹85.75 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 50
- ₹1725 (0.00%)
- 10,800
- ₹11 (0.00%)
- 0 (0.00%) B S
- 2.95 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 10,900
- ₹65 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 50
- ₹2614.35 (0.00%)
- 11,000
- ₹8.55 (-25.33%)
- -0.3 K (-6.98%) B S
- 4 K
- 2.55 K
- 0
- 0
- ₹0 (0.00%)
- 11,100
- ₹13.6 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 0
- ₹2519.55 (0.00%)
- 11,200
- ₹127 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 0
- ₹0 (0.00%)
- 11,250
- ₹181.4 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 0
- ₹0 (0.00%)
- 11,300
- ₹177.5 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 0
- ₹0 (0.00%)
- 11,400
- ₹19 (5.56%)
- 0 (0.00%) B S
- 1.1 K
- 500
- 0
- 250
- ₹1466.85 (0.00%)
- 11,500
- ₹14.95 (-26.54%)
- -0.1 K (-4.44%) B S
- 2.15 K
- 28.15 K
- 0
- 0
- ₹0 (0.00%)
- 11,600
- ₹30 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 0
- ₹0 (0.00%)
- 11,700
- ₹19.85 (-40.57%)
- -0.25 K (-20.83%) B S
- 950
- 550
- 0
- 0
- ₹0 (0.00%)
- 11,800
- ₹150.6 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 11,900
- ₹43.5 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 150
- 5.5 K
- ₹2422.75 (66.98%)
- 12,000
- ₹23 (-30.72%)
- -50 (-0.17%) B S
- 29.5 K
- 21.15 K
- 100
- 1.4 K
- ₹2001.6 (135.48%)
- 12,100
- ₹30 (-14.29%)
- -0.1 K (-8.33%) B S
- 1.1 K
- 150
- 0
- 1.8 K
- ₹1468.7 (0.00%)
- 12,200
- ₹33.05 (-15.26%)
- -0.6 K (-17.14%) B S
- 2.9 K
- 650
- 0
- 1.25 K
- ₹698.85 (0.00%)
- 12,300
- ₹184.8 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 350
- 3.25 K
- ₹1769.35 (47.32%)
- 12,400
- ₹42.25 (-27.16%)
- -0.1 K (-1.53%) B S
- 6.45 K
- 150
- 0
- 15 K
- ₹1630 (0.00%)
- 12,500
- ₹48.45 (-25.63%)
- 1.05 K (6.89%) B S
- 16.3 K
- 10.4 K
- 50
- 1.25 K
- ₹1520.1 (5.06%)
- 12,600
- ₹62.05 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 50
- 850
- ₹1548.95 (4.57%)
- 12,700
- ₹69.35 (-18.27%)
- -0.15 K (-4.00%) B S
- 3.6 K
- 300
- 0
- 1.3 K
- ₹819 (0.00%)
- 12,750
- ₹400.8 (1.78%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 0
- ₹0 (0.00%)
- 12,800
- ₹83.1 (-2.98%)
- -50 (-6.25%) B S
- 750
- 50
- 0
- 2.4 K
- ₹821.95 (0.00%)
- 12,900
- ₹177 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 2.75 K
- 14.55 K
- ₹1189.75 (6.05%)
- 13,000
- ₹93.7 (-27.22%)
- 1.35 K (4.08%) B S
- 34.45 K
- 14.15 K
- 0
- 2.2 K
- ₹1067.6 (0.00%)
- 13,100
- ₹111 (-28.91%)
- 100 (4.08%) B S
- 2.55 K
- 100
- 200
- 1.7 K
- ₹1019.2 (2.95%)
- 13,200
- ₹124.95 (-28.31%)
- -0.3 K (-6.59%) B S
- 4.25 K
- 450
- 200
- 1.45 K
- ₹961 (-1.44%)
- 13,300
- ₹149 (-25.43%)
- 400 (8.33%) B S
- 5.2 K
- 2.5 K
- 0
- 1.8 K
- ₹937.25 (0.00%)
- 13,400
- ₹171.4 (-23.60%)
- -0.1 K (-4.65%) B S
- 2.05 K
- 600
- 2.8 K
- 10.95 K
- ₹780 (4.59%)
- 13,500
- ₹200.05 (-20.62%)
- 0 (0.00%) B S
- 16.7 K
- 11.45 K
- 300
- 2.15 K
- ₹729.05 (8.20%)
- 13,600
- ₹227.1 (-20.30%)
- 400 (18.18%) B S
- 2.6 K
- 1.9 K
- 1.7 K
- 2.2 K
- ₹628.95 (-0.71%)
- 13,700
- ₹259.15 (-20.05%)
- -0.7 K (-20.90%) B S
- 2.65 K
- 2.45 K
- 0
- 500
- ₹589.3 (0.72%)
- 13,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 300
- 1.9 K
- ₹492 (-12.95%)
- 13,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.25 K
- 750
- ₹545 (5.32%)
- 13,900
- ₹336.35 (-17.36%)
- -0.65 K (-25.49%) B S
- 1.9 K
- 1.5 K
- 43.95 K
- 20.05 K
- ₹443.35 (-3.57%)
- 14,000
- ₹378.75 (-17.60%)
- 1.85 K (19.68%) B S
- 11.25 K
- 28.1 K
- 1.9 K
- 350
- ₹440 (128.22%)
- 14,100 14,073
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.1 K
- 8.9 K
- ₹393.7 (7.20%)
- 14,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.35 K
- 2.8 K
- ₹366.05 (9.37%)
- 14,250
- ₹508.95 (-15.11%)
- 50 (25.00%) B S
- 250
- 600
- 2.4 K
- 2.75 K
- ₹345.6 (8.95%)
- 14,300
- ₹618 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 600
- 2.5 K
- ₹311.85 (1.61%)
- 14,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 49.9 K
- 13.95 K
- ₹268 (1.94%)
- 14,500
- ₹663.55 (-13.19%)
- 200 (20.00%) B S
- 1.2 K
- 1.2 K
- 150
- 550
- ₹259.55 (12.36%)
- 14,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 650
- 2.15 K
- ₹205.8 (-1.32%)
- 14,700
- ₹2280 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 300
- 1 K
- ₹217 (11.86%)
- 14,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.15 K
- ₹186.35 (0.00%)
- 14,800
- ₹2320 (0.00%)
- 0 (0.00%) B S
- 3.1 K
- 0
- 50
- 1.35 K
- ₹163.1 (0.00%)
- 14,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.32 L
- 31 K
- ₹138.1 (-3.53%)
- 15,000
- ₹1030.3 (-11.28%)
- -50 (-1.85%) B S
- 2.65 K
- 300
- 0
- 1.05 K
- ₹83.1 (0.00%)
- 15,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50
- 1.25 K
- ₹147.1 (22.69%)
- 15,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.15 K
- 100
- ₹150.15 (0.00%)
- 15,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.55 K
- 2.3 K
- ₹90 (-7.22%)
- 15,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 K
- 5.5 K
- ₹85.05 (1.25%)
- 15,400
- ₹2980 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 8.75 K
- 8.7 K
- ₹68.15 (-7.15%)
- 15,500
- ₹2480 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 200
- 650
- ₹62 (-8.15%)
- 15,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.7 K
- 1.6 K
- ₹48 (-14.29%)
- 15,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 100
- 4.7 K
- ₹45.25 (-8.59%)
- 15,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 100
- 750
- ₹58.1 (154.27%)
- 15,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.15 K
- 26.9 K
- ₹34.55 (-8.60%)
- 16,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 100
- ₹49.9 (0.00%)
- 16,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50
- 1.95 K
- ₹30.45 (0.00%)
- 16,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹41 (0.00%)
- 16,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.85 K
- 6.05 K
- ₹21.55 (-4.86%)
- 16,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹18.5 (0.00%)
- 17,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 200
- 600
- ₹13 (62.50%)
- 17,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Solar Industries India - Statistics
SHARE PRICE
14073145.00 (1.04%)
DAY RANGE
13962 - 14259
52 W RANGE
11091 - 17820
total open interest
404,700
Call
Put
2.25 L
PCR 0.80
1.8 L
total Volume
452,450
Call
Put
3.23 L
PCR 0.40
1.3 L