Solar Industries India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 200
- ₹4970 (0.00%)
- 13,500
- ₹15.25 (-6.44%)
- 250 (6.67%) B S
- 4 K
- 46.7 K
- 0
- 50
- ₹4429.7 (0.00%)
- 14,000
- ₹16.55 (-9.81%)
- 2.5 K (42.02%) B S
- 8.45 K
- 39.1 K
- 0
- 150
- ₹4396.6 (0.00%)
- 14,250
- ₹23.4 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 50
- ₹4464.1 (0.00%)
- 14,500
- ₹31.4 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 650
- ₹3379.4 (0.00%)
- 15,000
- ₹29.85 (-8.01%)
- 50 (0.60%) B S
- 8.4 K
- 300
- 0
- 0
- ₹0 (0.00%)
- 15,250
- ₹95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 150
- ₹3205.85 (0.00%)
- 15,500
- ₹55 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 50
- ₹2750 (0.00%)
- 15,750
- ₹58.6 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 650
- ₹2829 (0.00%)
- 16,000
- ₹56.8 (-10.76%)
- 6.05 K (41.16%) B S
- 20.75 K
- 16.7 K
- 0
- 600
- ₹2054.2 (0.00%)
- 16,500
- ₹86.25 (-14.56%)
- -0.55 K (-14.10%) B S
- 3.35 K
- 1.65 K
- 0
- 1.5 K
- ₹2024.15 (0.00%)
- 16,750
- ₹99.55 (-21.68%)
- 50 (2.44%) B S
- 2.1 K
- 450
- 10.25 K
- 26.25 K
- ₹1843.7 (9.73%)
- 17,000
- ₹144.2 (-10.04%)
- -0.25 K (-0.80%) B S
- 30.95 K
- 12.2 K
- 0
- 0
- ₹0 (0.00%)
- 17,250
- ₹180.25 (-12.07%)
- 300 (19.35%) B S
- 1.85 K
- 2.2 K
- 0
- 6.35 K
- ₹1326.55 (0.00%)
- 17,500
- ₹232 (-10.96%)
- 450 (6.00%) B S
- 7.95 K
- 8.45 K
- 0
- 0
- ₹0 (0.00%)
- 17,750
- ₹520.1 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 3.6 K
- 21.3 K
- ₹1078.55 (10.05%)
- 18,000
- ₹360.55 (-11.39%)
- 700 (2.30%) B S
- 31.15 K
- 20.45 K
- 4.45 K
- 2.45 K
- ₹978.35 (19.12%)
- 18,250
- ₹460.05 (-10.89%)
- 700 (18.18%) B S
- 4.55 K
- 3.3 K
- 37 K
- 26.1 K
- ₹777 (11.04%)
- 18,500 18,527
- ₹561.1 (-8.96%)
- 600 (2.48%) B S
- 24.8 K
- 6.35 K
- 7.05 K
- 7.85 K
- ₹639.9 (8.70%)
- 18,750
- ₹694.35 (-6.57%)
- 2.1 K (168.00%) B S
- 3.35 K
- 3.6 K
- 42 K
- 28.6 K
- ₹535 (10.96%)
- 19,000
- ₹853 (-7.28%)
- 1.95 K (31.71%) B S
- 8.1 K
- 2.9 K
- 2.6 K
- 2.9 K
- ₹448.45 (8.61%)
- 19,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.6 K
- 17.35 K
- ₹366.95 (12.73%)
- 19,500
- ₹1041.5 (-3.52%)
- 0 (0.00%) B S
- 250
- 0
- 40.85 K
- 30.25 K
- ₹247.2 (12.26%)
- 20,000
- ₹1572.35 (-12.65%)
- 0 (0.00%) B S
- 50
- 50
- 0
- 450
- ₹161.9 (0.00%)
- 20,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.6 K
- 46.7 K
- ₹175.25 (16.41%)
- 20,500
- ₹2091.3 (0.00%)
- 0 (0.00%) B S
- 300
- 0
Explore Option Chain on FnO360 Demo >
Solar Industries India - Statistics
SHARE PRICE
18520134.00 (0.73%)
DAY RANGE
18285 - 18700
52 W RANGE
11646 - 18874
total open interest
381,500
Call
Put
2.21 L
PCR 0.73
1.61 L
total Volume
352,400
Call
Put
1.88 L
PCR 0.87
1.64 L