Solar Industries India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 150
- 600
- ₹2300 (-24.34%)
- 16,000
- ₹6.6 (149.06%)
- -2.55 K (-13.97%) B S
- 15.7 K
- 56.65 K
- 0
- 150
- ₹3857.95 (0.00%)
- 16,500
- ₹10.4 (300.00%)
- -0.1 K (-5.56%) B S
- 1.7 K
- 4.55 K
- 0
- 0
- ₹0 (0.00%)
- 16,750
- ₹21 (546.15%)
- 0 (0.00%) B S
- 1.2 K
- 100
- 0
- 100
- ₹2800.5 (0.00%)
- 17,000
- ₹12.7 (185.39%)
- 2.3 K (13.37%) B S
- 19.5 K
- 1.5 L
- 0
- 0
- ₹0 (0.00%)
- 17,250
- ₹28.25 (300.71%)
- 300 (54.55%) B S
- 850
- 750
- 500
- 450
- ₹902.85 (-62.63%)
- 17,500
- ₹27.5 (217.92%)
- 1.55 K (15.35%) B S
- 11.65 K
- 87.35 K
- 0
- 1.05 K
- ₹2376.8 (0.00%)
- 17,750
- ₹48 (83.56%)
- 2.75 K (305.56%) B S
- 3.65 K
- 24.5 K
- 2.4 K
- 2.7 K
- ₹445 (-54.17%)
- 18,000
- ₹78.3 (265.89%)
- -0.15 K (-0.77%) B S
- 19.35 K
- 2.14 L
- 2.55 K
- 1 K
- ₹295.15 (-87.35%)
- 18,250 18,365
- ₹174.9 (345.04%)
- -2.45 K (-38.89%) B S
- 3.85 K
- 53.9 K
- 94.6 K
- 12.75 K
- ₹168.5 (-71.26%)
- 18,500
- ₹279 (260.93%)
- -7.85 K (-31.78%) B S
- 16.85 K
- 50 K
- 51.15 K
- 7.7 K
- ₹83.25 (-77.86%)
- 18,750
- ₹476.45 (250.07%)
- -0.4 K (-3.31%) B S
- 11.7 K
- 39.65 K
- 1.96 L
- 34.5 K
- ₹50 (-76.85%)
- 19,000
- ₹676.2 (179.54%)
- -5.1 K (-20.61%) B S
- 19.65 K
- 30.4 K
- 64.2 K
- 12.65 K
- ₹25.4 (-79.86%)
- 19,250
- ₹944.35 (127.01%)
- -1.7 K (-16.27%) B S
- 8.75 K
- 3.15 K
- 1.08 L
- 35.05 K
- ₹16.75 (-74.83%)
- 19,500
- ₹1133.55 (90.37%)
- -5.15 K (-24.70%) B S
- 15.7 K
- 6.8 K
- 36.55 K
- 19.25 K
- ₹11.8 (-70.16%)
- 19,750
- ₹1373.05 (63.50%)
- -0.2 K (-1.10%) B S
- 18 K
- 900
- 1.58 L
- 1.05 L
- ₹9.75 (-64.80%)
- 20,000
- ₹1639.3 (50.90%)
- -5 K (-11.78%) B S
- 37.45 K
- 18.95 K
- 30.25 K
- 38.05 K
- ₹6.45 (-64.36%)
- 20,250
- ₹1881.6 (48.16%)
- -0.1 K (-1.23%) B S
- 8.05 K
- 150
- 58.7 K
- 45.4 K
- ₹5.35 (-54.47%)
- 20,500
- ₹2153.8 (36.49%)
- 0 (0.00%) B S
- 8.85 K
- 100
- 8.5 K
- 14.8 K
- ₹5.35 (-43.98%)
- 20,750
- ₹760 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 66.75 K
- 59.2 K
- ₹3.55 (-48.92%)
- 21,000
- ₹2671.75 (30.33%)
- -0.15 K (-2.73%) B S
- 5.35 K
- 350
- 3.3 K
- 5.25 K
- ₹5.15 (58.46%)
- 21,250
- ₹1286.75 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 17.35 K
- 10.3 K
- ₹3.5 (-31.37%)
- 21,500
- ₹3200 (105.79%)
- 0 (0.00%) B S
- 300
- 50
- 550
- 1.6 K
- ₹4.1 (7.89%)
- 21,750
- ₹2423.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.9 K
- 36.7 K
- ₹2.55 (-29.17%)
- 22,000
- ₹3655 (22.92%)
- -0.1 K (-3.70%) B S
- 2.6 K
- 300
- 1.35 K
- 1.55 K
- ₹4 (0.00%)
- 22,250
- ₹2790.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.25 K
- 10.2 K
- ₹2.45 (11.36%)
- 22,500
- ₹4288.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹463.55 (0.00%)
- 22,750
- ₹3176.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24 K
- 24.15 K
- ₹2 (-35.48%)
- 23,000
- ₹4015 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 1.65 K
- 1.85 K
- ₹2.5 (-16.67%)
- 23,250
- ₹3581 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹251.8 (0.00%)
- 23,500
- ₹4629.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹298.65 (0.00%)
- 23,750
- ₹4001.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 600
- 5.2 K
- ₹1.1 (-63.33%)
- 24,000
- ₹5599.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹237.4 (0.00%)
- 24,250
- ₹4434.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 450
- 2.15 K
- ₹1.8 (63.64%)
- 24,500
- ₹4266.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 950
- 6.6 K
- ₹3 (50.00%)
- 25,000
- ₹5835 (0.00%)
- 0 (0.00%) B S
- 600
- 0
Explore Option Chain on FnO360 Demo >
Solar Industries India - Statistics
SHARE PRICE
18365-645.00 (-3.39%)
DAY RANGE
18127 - 19043
52 W RANGE
11646 - 22700
total open interest
728,300
Call
Put
4.96 L
PCR 0.47
2.33 L
total Volume
1,698,150
Call
Put
9.55 L
PCR 0.78
7.43 L