Solar Industries India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 50
- ₹2450 (0.00%)
- 10,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 11,100
- ₹3 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 100
- ₹2050 (0.00%)
- 11,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 300
- 400
- ₹2557.5 (-12.68%)
- 11,500
- ₹11 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 100
- 0
- 0
- ₹0 (0.00%)
- 11,600
- ₹14.65 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 200
- ₹1619.9 (0.00%)
- 11,700
- ₹4.8 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 0
- ₹0 (0.00%)
- 11,800
- ₹12 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 0
- ₹0 (0.00%)
- 11,900
- ₹18.5 (-9.98%)
- 0 (0.00%) B S
- 550
- 50
- 0
- 500
- ₹1591.6 (0.00%)
- 12,000
- ₹16.2 (-23.94%)
- -1.55 K (-19.02%) B S
- 6.6 K
- 6.9 K
- 0
- 0
- ₹0 (0.00%)
- 12,100
- ₹23.1 (10.00%)
- 0 (0.00%) B S
- 950
- 50
- 0
- 0
- ₹0 (0.00%)
- 12,200
- ₹36.3 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 150
- ₹2029.05 (0.00%)
- 12,300
- ₹34.3 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 0
- ₹0 (0.00%)
- 12,400
- ₹39.65 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 0
- ₹0 (0.00%)
- 12,500
- ₹34.95 (-18.34%)
- 1.7 K (6.07%) B S
- 29.7 K
- 12.45 K
- 0
- 150
- ₹1982.3 (0.00%)
- 12,600
- ₹44.65 (0.00%)
- 0 (0.00%) B S
- 2.45 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 12,700
- ₹42.25 (0.00%)
- 0 (0.00%) B S
- 3.2 K
- 0
- 0
- 2.65 K
- ₹1752.25 (0.00%)
- 12,800
- ₹70.65 (0.00%)
- 0 (0.00%) B S
- 7.3 K
- 0
- 0
- 150
- ₹1444.75 (0.00%)
- 12,900
- ₹61.75 (-19.39%)
- -0.35 K (-17.07%) B S
- 1.7 K
- 1.2 K
- 0
- 2.85 K
- ₹1998.3 (0.00%)
- 13,000
- ₹81.45 (-13.03%)
- -9.6 K (-24.52%) B S
- 29.55 K
- 60.85 K
- 0
- 300
- ₹908.2 (-0.01%)
- 13,100
- ₹120.4 (12.31%)
- 50 (1.75%) B S
- 2.9 K
- 350
- 0
- 2.75 K
- ₹1291.9 (0.00%)
- 13,200
- ₹114 (20.06%)
- 0 (0.00%) B S
- 1 K
- 50
- 100
- 1.65 K
- ₹867.3 (-57.24%)
- 13,300
- ₹162.85 (9.66%)
- 100 (1.82%) B S
- 5.6 K
- 500
- 400
- 1.7 K
- ₹848.9 (-22.83%)
- 13,400
- ₹157.5 (-3.73%)
- -0.2 K (-8.51%) B S
- 2.15 K
- 1.55 K
- 450
- 9.6 K
- ₹725 (-23.92%)
- 13,500
- ₹183 (-5.40%)
- -4.45 K (-15.70%) B S
- 23.9 K
- 30.3 K
- 0
- 2.25 K
- ₹1150 (0.00%)
- 13,600
- ₹200 (-9.09%)
- -0.4 K (-11.11%) B S
- 3.2 K
- 1.1 K
- 0
- 6.7 K
- ₹1271.1 (0.00%)
- 13,700
- ₹220.35 (-8.57%)
- 300 (6.32%) B S
- 5.05 K
- 2.5 K
- 550
- 3.9 K
- ₹612.35 (-19.00%)
- 13,800
- ₹271.95 (-0.37%)
- -1.65 K (-22.00%) B S
- 5.85 K
- 5.75 K
- 300
- 5.7 K
- ₹477 (-46.40%)
- 13,900
- ₹329.45 (3.26%)
- -0.6 K (-20.00%) B S
- 2.4 K
- 3.15 K
- 14.35 K
- 15.15 K
- ₹450 (-27.34%)
- 14,000
- ₹357.1 (3.51%)
- 1.3 K (5.49%) B S
- 25 K
- 36.5 K
- 3.2 K
- 4.2 K
- ₹400 (-26.80%)
- 14,100 14,082
- ₹362.15 (-12.49%)
- -0.15 K (-2.24%) B S
- 6.55 K
- 4.6 K
- 3.85 K
- 3.75 K
- ₹335.85 (-31.26%)
- 14,200
- ₹460.5 (5.60%)
- -1.6 K (-24.81%) B S
- 4.85 K
- 6.1 K
- 13.9 K
- 10.1 K
- ₹300 (-31.42%)
- 14,300
- ₹514.95 (6.12%)
- -2.55 K (-20.24%) B S
- 10.05 K
- 8.95 K
- 6.6 K
- 9.75 K
- ₹270.25 (-33.35%)
- 14,400
- ₹510 (-5.05%)
- -50 (-0.78%) B S
- 6.4 K
- 700
- 53.2 K
- 30.55 K
- ₹222 (-36.13%)
- 14,500
- ₹639 (7.86%)
- 0 (0.00%) B S
- 17.85 K
- 3.5 K
- 6.15 K
- 10.1 K
- ₹211.3 (-30.87%)
- 14,600
- ₹777.2 (16.03%)
- -50 (-1.01%) B S
- 4.9 K
- 1.2 K
- 6.3 K
- 5.95 K
- ₹162.1 (-39.73%)
- 14,700
- ₹846.8 (17.29%)
- -0.2 K (-3.25%) B S
- 5.95 K
- 300
- 8.65 K
- 11.2 K
- ₹145.45 (-38.84%)
- 14,800
- ₹854.1 (3.60%)
- 0 (0.00%) B S
- 6.95 K
- 100
- 13.1 K
- 4.6 K
- ₹123.3 (-43.53%)
- 14,900
- ₹935.45 (11.09%)
- -0.85 K (-13.08%) B S
- 5.65 K
- 3.25 K
- 1.01 L
- 38.7 K
- ₹107.45 (-43.39%)
- 15,000
- ₹954 (1.38%)
- -0.2 K (-1.38%) B S
- 14.3 K
- 400
- 1.95 K
- 11.6 K
- ₹100.05 (-37.12%)
- 15,100
- ₹1054.2 (0.00%)
- 0 (0.00%) B S
- 1.95 K
- 0
- 6 K
- 6.1 K
- ₹84.55 (-41.06%)
- 15,200
- ₹1113.1 (4.03%)
- -0.55 K (-15.28%) B S
- 3.05 K
- 850
- 6.2 K
- 13.7 K
- ₹67.9 (-47.32%)
- 15,300
- ₹1344 (39.15%)
- -0.1 K (-0.95%) B S
- 10.4 K
- 200
- 2.7 K
- 7.35 K
- ₹51.45 (-55.05%)
- 15,400
- ₹1279.3 (23.06%)
- 0 (0.00%) B S
- 4.05 K
- 150
- 39.9 K
- 34.45 K
- ₹51.05 (-49.80%)
- 15,500
- ₹1536.05 (38.28%)
- 0 (0.00%) B S
- 3.15 K
- 100
- 2.2 K
- 7.85 K
- ₹42.8 (-50.55%)
- 15,600
- ₹1107.45 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 5.45 K
- 5.75 K
- ₹38 (-51.13%)
- 15,700
- ₹1019.15 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 9.4 K
- 11.15 K
- ₹30 (-56.11%)
- 15,800
- ₹999.9 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 200
- 800
- ₹32 (-72.39%)
- 15,900
- ₹1063.65 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 67.85 K
- 45.55 K
- ₹25 (-53.79%)
- 16,000
- ₹1950 (56.00%)
- 200 (36.36%) B S
- 750
- 200
- 0
- 350
- ₹105 (0.00%)
- 16,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.15 K
- 8.7 K
- ₹14.55 (-72.36%)
- 16,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 550
- ₹63.45 (0.00%)
- 16,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.3 K
- 20.65 K
- ₹15 (-57.51%)
- 16,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.55 K
- 5.3 K
- ₹13.4 (-56.91%)
- 16,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 450
- ₹60 (0.00%)
- 16,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.7 K
- ₹37.25 (0.00%)
- 16,900
- ₹2230 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 10.75 K
- 18.5 K
- ₹9 (-52.25%)
- 17,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 850
- 5.15 K
- ₹3.5 (-74.17%)
- 17,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 650
- 1.5 K
- ₹2.35 (-86.72%)
- 17,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Solar Industries India - Statistics
SHARE PRICE
14092-159.00 (-1.12%)
DAY RANGE
13902 - 14487
52 W RANGE
9888.4 - 17820
total open interest
665,000
Call
Put
3.93 L
PCR 0.69
2.72 L
total Volume
594,950
Call
Put
4.01 L
PCR 0.48
1.94 L