Solar Industries India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 450
- ₹4420 (0.00%)
- 15,500
- ₹0.5 (-61.54%)
- -2.5 K (-28.57%) B S
- 6.25 K
- 3.1 K
- 0
- 450
- ₹3750 (0.00%)
- 16,000
- ₹2.05 (-33.87%)
- -0.65 K (-6.99%) B S
- 8.65 K
- 3.65 K
- 0
- 250
- ₹4138.35 (0.00%)
- 16,250
- ₹2 (-50.00%)
- -0.2 K (-25.00%) B S
- 600
- 350
- 0
- 0
- ₹0 (0.00%)
- 16,500
- ₹3.6 (-25.77%)
- -1.3 K (-9.70%) B S
- 12.1 K
- 4.2 K
- 0
- 0
- ₹0 (0.00%)
- 16,750
- ₹2.65 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 100
- ₹2016.5 (0.00%)
- 17,000
- ₹3.5 (-28.57%)
- -5.75 K (-19.56%) B S
- 23.65 K
- 28.3 K
- 0
- 0
- ₹0 (0.00%)
- 17,250
- ₹3.95 (-44.37%)
- -0.85 K (-13.49%) B S
- 5.45 K
- 6 K
- 0
- 150
- ₹1650 (0.00%)
- 17,500
- ₹6.45 (-30.65%)
- -2 K (-9.50%) B S
- 19.05 K
- 24 K
- 0
- 0
- ₹0 (0.00%)
- 17,750
- ₹8.9 (-23.61%)
- -1.35 K (-14.21%) B S
- 8.15 K
- 11.15 K
- 450
- 6.2 K
- ₹1500 (-6.25%)
- 18,000
- ₹12.45 (-29.46%)
- -3.85 K (-5.62%) B S
- 64.65 K
- 65.1 K
- 0
- 1.6 K
- ₹1600 (0.00%)
- 18,250
- ₹12.4 (-50.89%)
- -1.45 K (-11.33%) B S
- 11.35 K
- 9.75 K
- 500
- 9.1 K
- ₹1206.7 (9.06%)
- 18,500
- ₹25.1 (-33.51%)
- -5.15 K (-5.55%) B S
- 87.6 K
- 99.15 K
- 1.1 K
- 12.65 K
- ₹799 (-9.39%)
- 18,750
- ₹34 (-42.71%)
- -4.25 K (-12.39%) B S
- 30.05 K
- 71.5 K
- 6.75 K
- 37 K
- ₹700.45 (4.71%)
- 19,000
- ₹52.9 (-43.09%)
- -0.1 L (-13.31%) B S
- 67.4 K
- 2.45 L
- 3.4 K
- 7.2 K
- ₹509.85 (5.09%)
- 19,250
- ₹90 (-40.46%)
- 500 (2.92%) B S
- 17.6 K
- 1.02 L
- 90.1 K
- 20.7 K
- ₹315 (-6.12%)
- 19,500
- ₹161.7 (-33.55%)
- -6.7 K (-14.30%) B S
- 40.15 K
- 2.55 L
- 2.73 L
- 31.15 K
- ₹199.95 (-8.11%)
- 19,750 19,745
- ₹323.6 (-13.44%)
- -5.55 K (-19.17%) B S
- 23.4 K
- 69.5 K
- 7.36 L
- 1.33 L
- ₹120 (-12.47%)
- 20,000
- ₹451.05 (-16.35%)
- -8.2 K (-8.95%) B S
- 83.45 K
- 39.95 K
- 2.7 L
- 57.75 K
- ₹71.45 (-18.20%)
- 20,250
- ₹690 (-10.10%)
- -0.1 K (-0.54%) B S
- 18.4 K
- 2.1 K
- 5.03 L
- 1.62 L
- ₹45.15 (-20.86%)
- 20,500
- ₹883 (-8.46%)
- -1.3 K (-1.75%) B S
- 72.95 K
- 4.5 K
- 1.5 L
- 45.15 K
- ₹26.65 (-31.23%)
- 20,750
- ₹1094.85 (-0.47%)
- -0.2 K (-1.86%) B S
- 10.55 K
- 450
- 3.44 L
- 2.07 L
- ₹18.5 (-31.61%)
- 21,000
- ₹1322 (-5.57%)
- -1 K (-2.98%) B S
- 32.55 K
- 1.25 K
- 52.4 K
- 47.5 K
- ₹11 (-42.71%)
- 21,250
- ₹1600.2 (0.00%)
- 0 (0.00%) B S
- 13.2 K
- 0
- 2.47 L
- 1.21 L
- ₹8.7 (-42.00%)
- 21,500
- ₹1800 (-4.00%)
- -0.35 K (-0.95%) B S
- 36.45 K
- 450
- 44.6 K
- 31 K
- ₹6.25 (-46.12%)
- 21,750
- ₹2175.05 (3.86%)
- -50 (-0.21%) B S
- 23.45 K
- 150
- 2.42 L
- 1.85 L
- ₹5 (-52.15%)
- 22,000
- ₹2340 (7.53%)
- -0.9 K (-3.42%) B S
- 25.45 K
- 1.35 K
- 38.25 K
- 35.15 K
- ₹5.15 (-42.46%)
- 22,250
- ₹2590 (17.73%)
- -0.4 K (-2.42%) B S
- 16.15 K
- 400
- 1.23 L
- 1.19 L
- ₹5.1 (-30.14%)
- 22,500
- ₹2325.85 (0.00%)
- 0 (0.00%) B S
- 14.95 K
- 0
- 8.7 K
- 25.6 K
- ₹2.8 (-59.12%)
- 22,750
- ₹3608.45 (1.27%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 79.7 K
- 1.12 L
- ₹2.65 (-59.23%)
- 23,000
- ₹2900 (0.00%)
- 0 (0.00%) B S
- 7.05 K
- 0
- 3.45 K
- 8.65 K
- ₹3 (-34.07%)
- 23,250
- ₹1027.45 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 13.15 K
- 40.7 K
- ₹2.65 (-44.21%)
- 23,500
- ₹1255 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 3.25 K
- 8 K
- ₹2.35 (-64.93%)
- 23,750
- ₹1465.9 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 12.75 K
- 48.15 K
- ₹1.7 (-48.48%)
- 24,000
- ₹1801 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 600
- 4.1 K
- ₹2.9 (23.40%)
- 24,250
- ₹3945.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.4 K
- 28.5 K
- ₹3.45 (25.45%)
- 24,500
- ₹6069.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.9 K
- 17.4 K
- ₹1.15 (-62.30%)
- 25,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Solar Industries India - Statistics
SHARE PRICE
19745265.00 (1.36%)
DAY RANGE
19455 - 19890
52 W RANGE
11646 - 22700
total open interest
2,348,650
Call
Put
15.64 L
PCR 0.50
7.85 L
total Volume
4,307,500
Call
Put
32.59 L
PCR 0.32
10.48 L