Sona BLW Precision Forgings Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹68 (0.00%)
- 400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹0.85 (-46.88%)
- 1.23 K (2.44%) B S
- 51.45 K
- 1.23 K
- 0
- 0
- ₹0 (0.00%)
- 430
- ₹1.95 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 435
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹1.7 (-43.33%)
- 4.9 K (400.00%) B S
- 6.13 K
- 6.13 K
- 0
- 0
- ₹0 (0.00%)
- 450
- ₹2.3 (6.98%)
- -0.21 L (-21.25%) B S
- 77.18 K
- 72.28 K
- 0
- 1.23 K
- ₹51.55 (0.00%)
- 455
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 460
- ₹3.25 (6.56%)
- -0.58 L (-42.34%) B S
- 78.4 K
- 1.38 L
- 0
- 1.23 K
- ₹66.3 (0.00%)
- 465
- ₹6.05 (-0.82%)
- 0 (0.00%) B S
- 9.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 470
- ₹4.65 (2.20%)
- 3.68 K (9.38%) B S
- 42.88 K
- 1.02 L
- 0
- 4.9 K
- ₹34.95 (0.00%)
- 475
- ₹5.25 (3.96%)
- -4.9 K (-12.50%) B S
- 34.3 K
- 47.78 K
- 0
- 34.3 K
- ₹36.05 (0.00%)
- 480
- ₹6.2 (2.48%)
- 3.68 K (1.33%) B S
- 2.79 L
- 2.05 L
- 0
- 34.3 K
- ₹34.8 (0.00%)
- 485
- ₹6.45 (0.78%)
- 4.9 K (10.81%) B S
- 50.23 K
- 37.98 K
- 3.68 K
- 60.03 K
- ₹41.95 (40.07%)
- 490
- ₹8.8 (8.64%)
- 1.41 L (191.67%) B S
- 2.14 L
- 4.36 L
- 7.35 K
- 18.38 K
- ₹33.4 (34.14%)
- 495
- ₹10.2 (10.27%)
- 0 (0.00%) B S
- 44.1 K
- 30.63 K
- 3.05 L
- 1.85 L
- ₹29.3 (18.15%)
- 500
- ₹11.7 (8.84%)
- 8.58 K (0.88%) B S
- 9.84 L
- 10.5 L
- 9.8 K
- 24.5 K
- ₹25.45 (21.48%)
- 505
- ₹13.25 (7.29%)
- 3.68 K (13.64%) B S
- 30.63 K
- 86.98 K
- 1.57 L
- 1.95 L
- ₹23.6 (21.34%)
- 510
- ₹15.6 (4.35%)
- 26.95 K (21.57%) B S
- 1.52 L
- 3.41 L
- 1.42 L
- 58.8 K
- ₹20.05 (21.52%)
- 515 516
- ₹17.6 (-4.35%)
- 19.6 K (10.96%) B S
- 1.98 L
- 3.23 L
- 6.37 L
- 2.58 L
- ₹17.4 (26.09%)
- 520
- ₹20.7 (3.50%)
- -0.61 L (-21.19%) B S
- 2.28 L
- 6.19 L
- 3.65 L
- 1.41 L
- ₹15.15 (28.39%)
- 525
- ₹23.25 (2.20%)
- 20.83 K (9.19%) B S
- 2.47 L
- 3.36 L
- 40.33 L
- 3.65 L
- ₹13 (27.45%)
- 530
- ₹26.3 (2.73%)
- 1.11 L (59.09%) B S
- 3 L
- 8.78 L
- 14.95 L
- 2.08 L
- ₹11.25 (31.58%)
- 535
- ₹28.85 (2.30%)
- 67.38 K (103.77%) B S
- 1.32 L
- 3.06 L
- 44.64 L
- 9.75 L
- ₹9.7 (40.58%)
- 540
- ₹31.75 (-7.70%)
- 23.28 K (13.19%) B S
- 2 L
- 3.07 L
- 5.26 L
- 2.14 L
- ₹8.1 (42.11%)
- 545
- ₹32 (-25.93%)
- 0 (0.00%) B S
- 37.98 K
- 55.13 K
- 20.3 L
- 2.33 L
- ₹6.95 (47.87%)
- 550
- ₹34.3 (-9.26%)
- 2.45 K (13.33%) B S
- 20.83 K
- 28.18 K
- 2.62 L
- 49 K
- ₹5.75 (51.32%)
- 555
- ₹33.15 (40.17%)
- -1.23 K (-5.88%) B S
- 19.6 K
- 13.48 K
- 52.28 L
- 5.88 L
- ₹5 (66.67%)
- 560
- ₹59.4 (1.80%)
- 0 (0.00%) B S
- 7.35 K
- 0
- 3.64 L
- 2.16 L
- ₹4.15 (97.62%)
- 565
- ₹35.9 (0.00%)
- 0 (0.00%) B S
- 2.45 K
- 0
- 5.92 L
- 2.52 L
- ₹3.55 (82.05%)
- 570
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.38 K
- 13.48 K
- ₹3.2 (25.49%)
- 575
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.75 L
- 1.38 L
- ₹2.5 (127.27%)
- 580
- ₹46.75 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 1.74 L
- 90.65 K
- ₹1.95 (62.50%)
- 590
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.03 K
- 8.58 K
- ₹2 (-66.94%)
- 595
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.78 L
- 3.03 L
- ₹1.4 (115.38%)
- 600
- ₹61 (0.00%)
- 0 (0.00%) B S
- 23.28 K
- 0
- 0
- 0
- ₹3.7 (0.00%)
- 605
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.45 K
- 2.45 K
- ₹1.25 (0.00%)
- 610
- ₹78 (0.00%)
- 0 (0.00%) B S
- 19.6 K
- 0
- 53.9 K
- 25.73 K
- ₹0.95 (-5.00%)
- 615
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.19 L
- 1.79 L
- ₹0.75 (66.67%)
- 620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Sona BLW Precision Forgings - Statistics
SHARE PRICE
516.354.60 (0.90%)
DAY RANGE
515 - 536.9
52 W RANGE
380 - 559.5
total open interest
8,372,875
Call
Put
48.78 L
PCR 0.72
34.95 L
total Volume
28,171,325
Call
Put
2.28 Cr
PCR 0.24
54.21 L