Sona BLW Precision Forgings Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.45 K
- ₹74.75 (0.00%)
- 390
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 400
- ₹0.5 (-16.67%)
- -1.23 K (-1.43%) B S
- 84.53 K
- 23.28 K
- 0
- 0
- ₹0 (0.00%)
- 410
- ₹1 (0.00%)
- 0 (0.00%) B S
- 94.33 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 415
- ₹1.15 (0.00%)
- 0 (0.00%) B S
- 66.15 K
- 0
- 0
- 0
- ₹63 (0.00%)
- 420
- ₹1.3 (-21.21%)
- -0.11 L (-6.04%) B S
- 1.72 L
- 31.85 K
- 0
- 0
- ₹0 (0.00%)
- 425
- ₹2.05 (0.00%)
- 0 (0.00%) B S
- 18.38 K
- 0
- 0
- 3.68 K
- ₹29.65 (0.00%)
- 430
- ₹2.25 (-13.46%)
- -0.45 L (-10.98%) B S
- 3.68 L
- 1.24 L
- 7.35 K
- 0
- ₹31.5 (0.00%)
- 435
- ₹3.1 (-7.46%)
- 9.8 K (47.06%) B S
- 30.63 K
- 14.7 K
- 8.58 K
- 23.28 K
- ₹23.55 (-13.74%)
- 440
- ₹4.1 (-4.65%)
- -0.23 L (-7.04%) B S
- 3.07 L
- 1.83 L
- 0
- 3.68 K
- ₹23.35 (0.00%)
- 445
- ₹5.25 (-3.67%)
- 6.13 K (6.10%) B S
- 1.07 L
- 1.26 L
- 72.28 K
- 69.83 K
- ₹17.25 (-9.69%)
- 450
- ₹6.5 (-7.80%)
- -0.15 L (-3.90%) B S
- 3.63 L
- 2.44 L
- 15.93 K
- 1.27 L
- ₹13.85 (-11.78%)
- 455
- ₹8.75 (-1.69%)
- 61.25 K (31.85%) B S
- 2.54 L
- 2.57 L
- 22.93 L
- 13.44 L
- ₹10.8 (-18.18%)
- 460 460
- ₹11.2 (0.90%)
- 2.24 L (24.02%) B S
- 11.58 L
- 5.1 L
- 4.34 L
- 3.76 L
- ₹8.75 (-19.35%)
- 465
- ₹12.9 (-5.15%)
- 28.18 K (30.26%) B S
- 1.21 L
- 1.03 L
- 4.77 L
- 5.88 L
- ₹6.9 (-21.59%)
- 470
- ₹17.6 (0.00%)
- 0 (0.00%) B S
- 1.81 L
- 0
- 1.59 L
- 1.69 L
- ₹5.75 (-18.44%)
- 475
- ₹19.4 (-14.73%)
- -3.68 K (-5.56%) B S
- 62.48 K
- 23.28 K
- 4.37 L
- 6.55 L
- ₹4.05 (-26.36%)
- 480
- ₹23.7 (5.10%)
- 3.68 K (1.60%) B S
- 2.33 L
- 24.5 K
- 3.2 L
- 3.01 L
- ₹3.1 (-30.34%)
- 485
- ₹27.2 (-8.26%)
- 2.45 K (5.00%) B S
- 51.45 K
- 12.25 K
- 1.72 L
- 6.86 L
- ₹2.55 (-26.09%)
- 490
- ₹33 (0.00%)
- 0 (0.00%) B S
- 95.55 K
- 0
- 33.08 K
- 1.74 L
- ₹1.9 (-32.14%)
- 495
- ₹18.25 (4.58%)
- 0 (0.00%) B S
- 20.83 K
- 0
- 2.28 L
- 10.49 L
- ₹1.7 (-26.09%)
- 500
- ₹40.65 (-1.45%)
- -1.23 K (-1.02%) B S
- 1.19 L
- 9.8 K
- 34.3 K
- 1.16 L
- ₹1.45 (-25.64%)
- 505
- ₹46.9 (0.00%)
- 0 (0.00%) B S
- 11.03 K
- 0
- 23.28 K
- 2.79 L
- ₹1.2 (-27.27%)
- 510
- ₹51 (-11.30%)
- 0 (0.00%) B S
- 23.28 K
- 2.45 K
- 22.05 K
- 36.75 K
- ₹1.05 (-25.00%)
- 515
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.12 L
- 2.44 L
- ₹0.9 (-28.00%)
- 520
- ₹61 (3.65%)
- -2.45 K (-8.00%) B S
- 28.18 K
- 2.45 K
- 37.98 K
- 40.43 K
- ₹0.8 (33.33%)
- 525
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.88 L
- 3.58 L
- ₹0.65 (-31.58%)
- 530
- ₹54.25 (0.00%)
- 0 (0.00%) B S
- 6.13 K
- 0
- 1.81 L
- 1.43 L
- ₹0.5 (-33.33%)
- 540
- ₹59.95 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 0
- 3.68 K
- ₹1.15 (0.00%)
- 545
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.16 L
- 1.91 L
- ₹0.4 (-33.33%)
- 550
- ₹72 (0.00%)
- 0 (0.00%) B S
- 3.68 K
- 0
- 0
- 1.23 K
- ₹12.15 (0.00%)
- 555
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.05 K
- 19.6 K
- ₹0.35 (600.00%)
- 560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.68 K
- 24.5 K
- ₹0.1 (-66.67%)
- 570
- ₹85.6 (0.00%)
- 0 (0.00%) B S
- 3.68 K
- 0
- 0
- 17.15 K
- ₹0.2 (0.00%)
- 580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Sona BLW Precision Forgings - Statistics
SHARE PRICE
460.1-1.55 (-0.34%)
DAY RANGE
457.35 - 464.1
52 W RANGE
380 - 588.95
total open interest
11,029,900
Call
Put
70.47 L
PCR 0.57
39.82 L
total Volume
7,487,200
Call
Put
57.97 L
PCR 0.29
16.91 L