Sona BLW Precision Forgings Option Chain

Sona BLW Precision Forgings Option Chain

CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 380 ₹ 2+22.58 % 1.83 L+7 % 65.1 K
0 39.9 K+0 % ₹ 61+1.59 % 400 ₹ 4+20.34 % 5.48 L+1 % 72.45 K
- - - 410 ₹ 5+16.05 % 1.23 L+1 % 28.35 K
0 1.05 K+0 % ₹ 37+0 % 420 ₹ 7+16.81 % 3.49 L+1 % 51.45 K
0 8.4 K+0 % ₹ 36+3.63 % 430 ₹ 9+17.53 % 1.59 L+5 % 50.4 K
25.2 K 30.45 K+4 % ₹ 21-14.6 % 440 ₹ 13+16.28 % 2.44 L-2.11 % 74.55 K
Spot Price: 447
Spot Price: 447
2.33 L 2.01 L-2.05 % ₹ 16-21.7 % 450 ₹ 17+15.86 % 5.22 L-8.81 % 2.86 L
5.49 L 3.21 L-31.7 % ₹ 11-26.25 % 460 ₹ 23+15.68 % 2.58 L-38.04 % 3.73 L
4.28 L 3.45 L-6.8 % ₹ 8-29.09 % 470 ₹ 27+3.51 % 1.98 L-1.05 % 34.65 K
4.33 L 7.18 L-1.44 % ₹ 5-33.96 % 480 ₹ 32+0 % 2.46 L+0 % 0
82.95 K 2.78 L+6 % ₹ 4-35.14 % 490 ₹ 44+12.1 % 36.75 K-2.78 % 1.05 K
2.08 L 7.73 L+2 % ₹ 3-34.62 % 500 ₹ 53+4.85 % 1.98 L+1 % 7.35 K
70.35 K 1.97 L-3.09 % ₹ 2-33.96 % 510 ₹ 55+0 % 7.35 K+0 % 0
31.5 K 1.93 L-7.54 % ₹ 1-33.33 % 520 ₹ 65+0 % 28.35 K+0 % 0
51.45 K 1.27 L-10.37 % ₹ 1-34.62 % 530 ₹ 81+9.47 % 11.55 K+0 % 1.05 K
17.85 K 85.05 K-8.99 % ₹ 1-36.84 % 540 ₹ 83-0.42 % 3.15 K+0 % 0
12.6 K 2.53 L+1 % ₹ 1-14.29 % 550 ₹ 73+0 % 1.05 K+0 % 0
2.1 K 48.3 K+0 % ₹ 0-20 % 560 ₹ 108+0 % 1.05 K+0 % 0
1.05 K 35.7 K-2.86 % ₹ 0+28.57 % 570 - - -
0 1.05 K+0 % ₹ 0+0 % 580 - - -
0 5.25 K+0 % ₹ 1+0 % 590 - - -
12.6 K 1.02 L+1 % ₹ 0+33.33 % 600 - - -
- - - 620 ₹ 144+0 % 5.25 K+0 % 0

Frequently Asked Questions

The current spot price of SONACOMS is ₹447.

The minimum lot size for SONACOMS option chain is 1050.

Please Login

By proceeding, you agree T&C*
SONACOMS
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form