Sona BLW Precision Forgings Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.45 K
- ₹74.75 (0.00%)
- 390
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 400
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 85.75 K
- 2.45 K
- 0
- 0
- ₹0 (0.00%)
- 410
- ₹1 (5.26%)
- -1.23 K (-1.28%) B S
- 94.33 K
- 19.6 K
- 0
- 0
- ₹0 (0.00%)
- 415
- ₹1.15 (-14.81%)
- 3.68 K (5.88%) B S
- 66.15 K
- 11.03 K
- 0
- 0
- ₹63 (0.00%)
- 420
- ₹1.65 (0.00%)
- -9.8 K (-5.10%) B S
- 1.83 L
- 71.05 K
- 0
- 0
- ₹0 (0.00%)
- 425
- ₹2.05 (-18.00%)
- 1.23 K (7.14%) B S
- 18.38 K
- 2.45 K
- 0
- 3.68 K
- ₹29.65 (0.00%)
- 430
- ₹2.65 (-10.17%)
- 22.05 K (5.64%) B S
- 4.13 L
- 1.8 L
- 0
- 0
- ₹0 (0.00%)
- 435
- ₹3.35 (-14.10%)
- -6.13 K (-22.73%) B S
- 20.83 K
- 25.73 K
- 7.35 K
- 22.05 K
- ₹27.3 (13.75%)
- 440
- ₹4.4 (-12.87%)
- -0.16 L (-4.59%) B S
- 3.31 L
- 2.44 L
- 1.23 K
- 3.68 K
- ₹23.35 (15.31%)
- 445
- ₹5.5 (-26.67%)
- 4.9 K (5.13%) B S
- 1 L
- 1.03 L
- 50.23 K
- 83.3 K
- ₹19 (8.57%)
- 450
- ₹7.25 (-14.20%)
- -0.69 L (-15.38%) B S
- 3.77 L
- 2.94 L
- 31.85 K
- 1.23 L
- ₹15.7 (9.41%)
- 455
- ₹8.95 (-17.51%)
- 13.48 K (7.53%) B S
- 1.92 L
- 1.02 L
- 30.05 L
- 12.68 L
- ₹13.1 (12.45%)
- 460 462
- ₹11.2 (-15.79%)
- 1.42 L (17.96%) B S
- 9.33 L
- 3.21 L
- 14.28 L
- 3.44 L
- ₹10.4 (9.47%)
- 465
- ₹13.7 (-1.79%)
- 1.23 K (1.33%) B S
- 93.1 K
- 11.03 K
- 3.39 L
- 5.48 L
- ₹8.6 (13.16%)
- 470
- ₹17.6 (-13.09%)
- -2.45 K (-1.33%) B S
- 1.81 L
- 9.8 K
- 95.55 K
- 1.8 L
- ₹6.65 (9.92%)
- 475
- ₹23.5 (3.30%)
- 0 (0.00%) B S
- 66.15 K
- 0
- 6.77 L
- 6.76 L
- ₹5.35 (13.83%)
- 480
- ₹22.55 (-11.74%)
- 0 (0.00%) B S
- 2.29 L
- 6.13 K
- 84.53 K
- 1.79 L
- ₹4.45 (17.11%)
- 485
- ₹29.65 (0.00%)
- 0 (0.00%) B S
- 49 K
- 0
- 5.68 L
- 6.74 L
- ₹3.4 (11.48%)
- 490
- ₹33 (0.00%)
- 0 (0.00%) B S
- 95.55 K
- 0
- 52.68 K
- 1.73 L
- ₹2.8 (19.15%)
- 495
- ₹18.25 (4.58%)
- 0 (0.00%) B S
- 20.83 K
- 0
- 3.27 L
- 10.23 L
- ₹2.35 (27.03%)
- 500
- ₹41.25 (-2.25%)
- 2.45 K (2.08%) B S
- 1.2 L
- 4.9 K
- 62.48 K
- 1.02 L
- ₹1.95 (44.44%)
- 505
- ₹46.9 (0.00%)
- 0 (0.00%) B S
- 11.03 K
- 0
- 1.68 L
- 2.72 L
- ₹1.65 (37.50%)
- 510
- ₹57.5 (0.00%)
- 0 (0.00%) B S
- 23.28 K
- 0
- 13.48 K
- 25.73 K
- ₹1.4 (21.74%)
- 515
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 58.8 K
- 1.79 L
- ₹1.2 (41.18%)
- 520
- ₹58.85 (-5.31%)
- -3.68 K (-10.71%) B S
- 30.63 K
- 13.48 K
- 0
- 33.08 K
- ₹0.6 (0.00%)
- 525
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.78 L
- 3.44 L
- ₹0.9 (38.46%)
- 530
- ₹54.25 (0.00%)
- 0 (0.00%) B S
- 6.13 K
- 0
- 1.62 L
- 1.79 L
- ₹0.75 (66.67%)
- 540
- ₹59.95 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 0
- 3.68 K
- ₹1.15 (0.00%)
- 545
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.09 L
- 1.34 L
- ₹0.6 (33.33%)
- 550
- ₹72 (0.00%)
- 0 (0.00%) B S
- 3.68 K
- 0
- 0
- 1.23 K
- ₹12.15 (0.00%)
- 555
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.68 K
- 3.68 K
- ₹0.05 (-98.39%)
- 560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.23 K
- 23.28 K
- ₹0.3 (20.00%)
- 570
- ₹85.6 (0.00%)
- 0 (0.00%) B S
- 3.68 K
- 0
- 1.23 K
- 17.15 K
- ₹0.2 (0.00%)
- 580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Sona BLW Precision Forgings - Statistics
SHARE PRICE
461.654.60 (1.01%)
DAY RANGE
454.55 - 464.35
52 W RANGE
380 - 588.95
total open interest
10,368,400
Call
Put
66.19 L
PCR 0.57
37.5 L
total Volume
9,147,075
Call
Put
77.26 L
PCR 0.18
14.21 L