Sona BLW Precision Forgings Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.23 K
- ₹172.3 (0.00%)
- 620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 31.85 K
- ₹131.4 (0.00%)
- 660
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 0
- 7.35 K
- ₹146.15 (0.00%)
- 670
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.9 K
- ₹136.75 (0.00%)
- 680
- ₹78.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 13.48 K
- ₹115 (0.00%)
- 690
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.23 K
- 3.68 K
- ₹106.5 (0.00%)
- 700
- ₹1 (11.11%)
- 0 (0.00%) B S
- 3.25 L
- 7.35 K
- 0
- 1.23 K
- ₹71.3 (0.00%)
- 720
- ₹2 (25.00%)
- 6.13 K (4.20%) B S
- 1.52 L
- 47.78 K
- 0
- 14.7 K
- ₹72.85 (0.00%)
- 730
- ₹2.35 (-4.08%)
- -4.9 K (-2.19%) B S
- 2.19 L
- 9.8 K
- 1.23 K
- 24.5 K
- ₹69 (0.00%)
- 740
- ₹4 (17.65%)
- 1.23 K (2.00%) B S
- 62.48 K
- 39.2 K
- 1.23 K
- 29.4 K
- ₹54.5 (-12.31%)
- 750
- ₹5.3 (16.48%)
- -0.17 L (-2.11%) B S
- 7.95 L
- 1.15 L
- 0
- 4.9 K
- ₹39.55 (0.00%)
- 760
- ₹7.15 (14.40%)
- 24.5 K (14.29%) B S
- 1.96 L
- 62.48 K
- 7.35 K
- 52.68 K
- ₹40.75 (3.30%)
- 770
- ₹9.45 (13.17%)
- 8.58 K (5.79%) B S
- 1.57 L
- 53.9 K
- 30.63 K
- 2.18 L
- ₹30 (-18.59%)
- 780
- ₹14.2 (29.09%)
- 7.35 K (0.76%) B S
- 9.74 L
- 1.23 L
- 96.78 K
- 1.21 L
- ₹25.5 (-17.07%)
- 790
- ₹18.35 (23.99%)
- -4.9 K (-1.29%) B S
- 3.74 L
- 1.19 L
- 9.84 L
- 6.74 L
- ₹19.4 (-22.09%)
- 800 800
- ₹23 (22.34%)
- 52.68 K (17.62%) B S
- 3.52 L
- 2.81 L
- 3.23 L
- 2.99 L
- ₹16.1 (-19.30%)
- 810
- ₹27.7 (15.66%)
- 14.7 K (4.63%) B S
- 3.32 L
- 61.25 K
- 3.45 L
- 11.83 L
- ₹12.05 (-23.49%)
- 820
- ₹29.85 (0.00%)
- 0 (0.00%) B S
- 2.5 L
- 1.23 K
- 1.72 L
- 3.26 L
- ₹10 (-19.35%)
- 830
- ₹40.4 (14.29%)
- 0 (0.00%) B S
- 19.6 K
- 2.45 K
- 4.01 L
- 5.16 L
- ₹7.55 (-21.35%)
- 840
- ₹48.25 (-3.50%)
- -1.23 K (-0.46%) B S
- 2.66 L
- 2.45 K
- 3.23 L
- 5.84 L
- ₹5.55 (-25.00%)
- 850
- ₹50.75 (0.00%)
- 0 (0.00%) B S
- 7.35 K
- 0
- 1.47 L
- 3.47 L
- ₹4.7 (-21.01%)
- 860
- ₹56.45 (0.00%)
- 0 (0.00%) B S
- 12.25 K
- 0
- 67.38 K
- 7.07 L
- ₹3.7 (-19.57%)
- 870
- ₹155.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.35 L
- 3.06 L
- ₹3.05 (-18.67%)
- 880
- ₹75.75 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 1.53 L
- 12.78 L
- ₹2.15 (-15.69%)
- 900
- ₹97.45 (0.00%)
- 0 (0.00%) B S
- 20.83 K
- 0
- 3.79 L
- 13.89 L
- ₹1.35 (-22.86%)
- 920
- ₹111.9 (0.00%)
- 0 (0.00%) B S
- 7.35 K
- 0
Explore Option Chain on FnO360 Demo >
Sona BLW Precision Forgings - Statistics
SHARE PRICE
799.5-4.50 (-0.56%)
DAY RANGE
792.55 - 806.4
52 W RANGE
402.3 - 844
total open interest
12,660,375
Call
Put
81.38 L
PCR 0.56
45.23 L
total Volume
4,592,525
Call
Put
36.68 L
PCR 0.25
9.25 L