Sona BLW Precision Forgings Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 405
- ₹0.5 (11.11%)
- 0 (0.00%) B S
- 14.7 K
- 23.28 K
- 0
- 0
- ₹0 (0.00%)
- 410
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 4.9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 415
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 2.45 K
- 0
- 0
- 11.03 K
- ₹78.15 (0.00%)
- 420
- ₹2.55 (0.00%)
- 0 (0.00%) B S
- 36.75 K
- 0
- 1.23 K
- 2.45 K
- ₹122.15 (12.01%)
- 430
- ₹0.45 (-92.50%)
- -3.68 K (-25.00%) B S
- 11.03 K
- 3.68 K
- 0
- 0
- ₹0 (0.00%)
- 435
- ₹4.6 (0.00%)
- 0 (0.00%) B S
- 2.45 K
- 0
- 1.23 K
- 3.68 K
- ₹116.1 (17.10%)
- 440
- ₹0.7 (-75.86%)
- -1.23 K (-2.17%) B S
- 55.13 K
- 4.9 K
- 0
- 31.85 K
- ₹86.1 (0.00%)
- 450
- ₹0.85 (-50.00%)
- -3.68 K (-3.49%) B S
- 1.02 L
- 9.8 K
- 2.45 K
- 2.45 K
- ₹82.9 (-3.60%)
- 455
- ₹10.85 (0.00%)
- 0 (0.00%) B S
- 2.45 K
- 0
- 0
- 0
- ₹81.05 (0.00%)
- 460
- ₹1.3 (-45.83%)
- 2.45 K (5.13%) B S
- 50.23 K
- 31.85 K
- 0
- 6.13 K
- ₹78.1 (0.00%)
- 465
- ₹1.3 (-85.64%)
- -3.68 K (-16.67%) B S
- 18.38 K
- 11.03 K
- 0
- 13.48 K
- ₹54.85 (-0.63%)
- 470
- ₹1.5 (-53.85%)
- -4.9 K (-4.71%) B S
- 99.23 K
- 35.53 K
- 0
- 1.23 K
- ₹60.65 (0.00%)
- 475
- ₹2 (5.26%)
- 6.13 K (45.45%) B S
- 19.6 K
- 14.7 K
- 12.25 K
- 50.23 K
- ₹69.5 (49.78%)
- 480
- ₹2 (-56.04%)
- 17.15 K (13.08%) B S
- 1.48 L
- 1.08 L
- 0
- 26.95 K
- ₹58.55 (0.00%)
- 485
- ₹15.35 (0.00%)
- 0 (0.00%) B S
- 2.45 K
- 0
- 1.23 K
- 1.41 L
- ₹74 (41.76%)
- 490
- ₹2.7 (-56.80%)
- -6.13 K (-6.49%) B S
- 88.2 K
- 62.48 K
- 0
- 14.7 K
- ₹33.65 (-0.15%)
- 495
- ₹3.1 (-61.01%)
- -3.68 K (-1.86%) B S
- 1.94 L
- 71.05 K
- 74.73 K
- 1.73 L
- ₹60.6 (89.38%)
- 500
- ₹3.6 (-61.08%)
- -3.68 K (-1.02%) B S
- 3.55 L
- 5.1 L
- 0
- 37.98 K
- ₹29.3 (4.46%)
- 505
- ₹4.2 (-61.64%)
- -7.35 K (-6.45%) B S
- 1.07 L
- 99.23 K
- 57.58 K
- 73.5 K
- ₹52.05 (113.76%)
- 510
- ₹4.8 (-61.29%)
- -1.23 K (-1.02%) B S
- 1.19 L
- 2.05 L
- 18.38 K
- 42.88 K
- ₹47.05 (115.83%)
- 515
- ₹5.7 (-60.00%)
- -0.21 L (-15.89%) B S
- 1.1 L
- 1.63 L
- 1.25 L
- 85.75 K
- ₹44.25 (125.77%)
- 520
- ₹6.6 (-59.63%)
- 17.15 K (12.73%) B S
- 1.52 L
- 4.89 L
- 1.02 L
- 42.88 K
- ₹39.8 (135.50%)
- 525
- ₹7.7 (-53.75%)
- 31.85 K (31.33%) B S
- 1.34 L
- 1.69 L
- 3.9 L
- 96.78 K
- ₹36.15 (143.43%)
- 530
- ₹8.75 (-59.11%)
- 1.05 L (128.36%) B S
- 1.87 L
- 6.39 L
- 3.09 L
- 47.78 K
- ₹32.95 (160.47%)
- 535
- ₹10.4 (-56.12%)
- 1.24 L (315.63%) B S
- 1.63 L
- 3.74 L
- 20.48 L
- 2.66 L
- ₹29.55 (166.22%)
- 540
- ₹11.95 (-56.94%)
- -0.32 L (-8.00%) B S
- 3.66 L
- 8.48 L
- 3.41 L
- 79.63 K
- ₹26 (176.60%)
- 545
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 47.11 L
- 3.27 L
- ₹23 (191.14%)
- 550
- ₹15.55 (-39.38%)
- 2.13 L (1,450.00%) B S
- 2.28 L
- 7.55 L
- 10.44 L
- 1.46 L
- ₹20.3 (207.58%)
- 555 554
- ₹18 (-36.40%)
- 1.16 L (2,375.00%) B S
- 1.21 L
- 5.1 L
- 29.58 L
- 3.27 L
- ₹17.75 (216.96%)
- 560
- ₹20.45 (-37.37%)
- 42.88 K (437.50%) B S
- 52.68 K
- 3.58 L
- 3.97 L
- 72.28 K
- ₹15.5 (244.44%)
- 565
- ₹23 (-34.47%)
- 3.68 K (0.00%) B S
- 3.68 K
- 9.8 K
- 16.4 L
- 1.85 L
- ₹13.45 (240.51%)
- 570
- ₹27.05 (-32.46%)
- 13.48 K (550.00%) B S
- 15.93 K
- 41.65 K
- 4.46 L
- 1.4 L
- ₹11.6 (241.18%)
- 575
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.87 L
- 2.72 L
- ₹10.1 (281.13%)
- 580
- ₹33.7 (-26.02%)
- 8.58 K (77.78%) B S
- 19.6 K
- 45.33 K
- 1.97 L
- 79.63 K
- ₹8.7 (255.10%)
- 585
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.86 L
- 1.41 L
- ₹7.5 (257.14%)
- 590
- ₹93.1 (0.00%)
- 0 (0.00%) B S
- 2.45 K
- 0
- 42.78 L
- 7.94 L
- ₹5.3 (231.25%)
- 600
- ₹46.9 (-21.70%)
- 7.35 K (85.71%) B S
- 15.93 K
- 19.6 K
- 0
- 1.23 K
- ₹2.65 (0.00%)
- 605
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.03 K
- 4.9 K
- ₹3.75 (0.00%)
- 610
- ₹109 (0.00%)
- 0 (0.00%) B S
- 11.03 K
- 0
- 14.32 L
- 2.23 L
- ₹2.75 (223.53%)
- 620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 66.15 K
- 11.03 K
- ₹2.4 (0.00%)
- 625
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Sona BLW Precision Forgings - Statistics
SHARE PRICE
554.2531.20 (5.97%)
DAY RANGE
526.15 - 559.85
52 W RANGE
402.3 - 559.85
total open interest
6,988,625
Call
Put
39.74 L
PCR 0.76
30.15 L
total Volume
28,445,725
Call
Put
2.28 Cr
PCR 0.25
56.09 L