Sona BLW Precision Forgings Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 405
- ₹2.5 (78.57%)
- 3.68 K (37.50%) B S
- 13.48 K
- 11.03 K
- 0
- 0
- ₹0 (0.00%)
- 410
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 4.9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 415
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 2.45 K
- 0
- 13.48 K
- 17.15 K
- ₹78.15 (10.62%)
- 420
- ₹2.55 (0.00%)
- 0 (0.00%) B S
- 36.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 430
- ₹6 (0.00%)
- 0 (0.00%) B S
- 14.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 435
- ₹4.6 (0.00%)
- 0 (0.00%) B S
- 2.45 K
- 0
- 0
- 3.68 K
- ₹52.25 (0.00%)
- 440
- ₹2.9 (-34.83%)
- 35.53 K (181.25%) B S
- 55.13 K
- 61.25 K
- 0
- 31.85 K
- ₹45.65 (0.00%)
- 450
- ₹3.9 (-33.90%)
- 34.3 K (41.18%) B S
- 1.18 L
- 88.2 K
- 0
- 0
- ₹0 (0.00%)
- 455
- ₹10.85 (0.00%)
- 0 (0.00%) B S
- 2.45 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 460
- ₹5.2 (-33.76%)
- 6.13 K (14.71%) B S
- 47.78 K
- 46.55 K
- 0
- 3.68 K
- ₹46.75 (0.00%)
- 465
- ₹9.1 (0.55%)
- 0 (0.00%) B S
- 22.05 K
- 0
- 0
- 8.58 K
- ₹37.2 (0.00%)
- 470
- ₹7.1 (-31.40%)
- 1.23 K (1.18%) B S
- 1.05 L
- 13.48 K
- 0
- 0
- ₹0 (0.00%)
- 475
- ₹18.25 (1.11%)
- 0 (0.00%) B S
- 17.15 K
- 0
- 61.25 K
- 62.48 K
- ₹41.9 (29.32%)
- 480
- ₹9.25 (-30.71%)
- 4.9 K (3.96%) B S
- 1.29 L
- 78.4 K
- 0
- 24.5 K
- ₹29.3 (0.69%)
- 485
- ₹15.35 (0.00%)
- 0 (0.00%) B S
- 2.45 K
- 0
- 78.4 K
- 1.67 L
- ₹35.4 (35.63%)
- 490
- ₹12 (-31.03%)
- 13.48 K (21.57%) B S
- 75.95 K
- 36.75 K
- 35.53 K
- 20.83 K
- ₹32.05 (39.05%)
- 495
- ₹13.75 (-30.20%)
- 8.58 K (4.27%) B S
- 2.09 L
- 46.55 K
- 3.6 L
- 2.52 L
- ₹28.8 (39.47%)
- 500
- ₹15.6 (-29.09%)
- -0.31 L (-6.98%) B S
- 4.08 L
- 3.88 L
- 1.15 L
- 53.9 K
- ₹26 (41.69%)
- 505
- ₹17.35 (-28.31%)
- 8.58 K (11.29%) B S
- 84.53 K
- 2.28 L
- 3 L
- 73.5 K
- ₹23.95 (49.69%)
- 510 509
- ₹19.45 (0.00%)
- 0 (0.00%) B S
- 2.45 K
- 0
- 93.1 K
- 29.4 K
- ₹20.5 (44.88%)
- 515
- ₹22.35 (-24.87%)
- -0.21 L (-13.71%) B S
- 1.31 L
- 42.88 K
- 1.68 L
- 2.47 L
- ₹17.9 (42.63%)
- 520
- ₹26.2 (-25.14%)
- 69.83 K (1,425.00%) B S
- 74.73 K
- 78.4 K
- 0
- 9.8 K
- ₹10.4 (0.00%)
- 525
- ₹37.7 (0.00%)
- 0 (0.00%) B S
- 14.7 K
- 0
- 44.1 K
- 30.63 K
- ₹14.2 (48.69%)
- 530
- ₹33 (-19.12%)
- 0 (0.00%) B S
- 13.48 K
- 4.9 K
- 14.7 K
- 6.13 K
- ₹12.15 (-6.54%)
- 535
- ₹34.25 (6.70%)
- 1.23 K (100.00%) B S
- 2.45 K
- 2.45 K
- 95.55 K
- 1.05 L
- ₹10.95 (52.08%)
- 540
- ₹37.6 (-23.27%)
- 0 (0.00%) B S
- 28.18 K
- 3.68 K
- 0
- 8.58 K
- ₹6.2 (0.00%)
- 545
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.94 L
- 1.42 L
- ₹8.6 (60.75%)
- 550
- ₹62.9 (0.00%)
- 0 (0.00%) B S
- 2.45 K
- 0
- 0
- 20.83 K
- ₹4.8 (0.00%)
- 555
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.68 L
- 1.51 L
- ₹6.25 (54.32%)
- 560
- ₹75 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 0
- 8.58 K
- ₹4.15 (0.00%)
- 565
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 49 K
- 39.2 K
- ₹4.65 (25.68%)
- 570
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8.58 K
- ₹6.6 (0.00%)
- 575
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 57.58 K
- 34.3 K
- ₹3.2 (30.61%)
- 580
- ₹87.5 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 0
- 15.93 K
- ₹1.7 (0.00%)
- 585
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 35.53 K
- ₹1.7 (0.00%)
- 590
- ₹93.1 (0.00%)
- 0 (0.00%) B S
- 2.45 K
- 0
- 58.8 K
- 64.93 K
- ₹1.95 (34.48%)
- 600
- ₹108.3 (0.00%)
- 0 (0.00%) B S
- 4.9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 610
- ₹109 (0.00%)
- 0 (0.00%) B S
- 11.03 K
- 0
- 42.88 K
- 68.6 K
- ₹1.25 (31.58%)
- 620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Sona BLW Precision Forgings - Statistics
SHARE PRICE
509.412.85 (2.59%)
DAY RANGE
489.25 - 512.45
52 W RANGE
380 - 559.5
total open interest
3,387,125
Call
Put
17.46 L
PCR 0.94
16.42 L
total Volume
3,480,225
Call
Put
23.5 L
PCR 0.48
11.31 L