Sona BLW Precision Forgings Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.9 K
- ₹175.8 (0.00%)
- 520
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 20.83 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 530
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.35 K
- 3.68 K
- ₹181.85 (36.42%)
- 540
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 84.53 K
- 0
- 0
- 11.03 K
- ₹123.9 (0.00%)
- 550
- ₹0.25 (-28.57%)
- 0 (0.00%) B S
- 41.65 K
- 12.25 K
- 0
- 3.68 K
- ₹155.9 (0.00%)
- 555
- ₹0.3 (-95.28%)
- 0 (0.00%) B S
- 1.23 K
- 1.23 K
- 0
- 3.68 K
- ₹113.65 (0.00%)
- 560
- ₹0.2 (-63.64%)
- 1.23 K (1.72%) B S
- 72.28 K
- 22.05 K
- 0
- 9.8 K
- ₹138.65 (0.00%)
- 565
- ₹0.3 (0.00%)
- -9.8 K (-57.14%) B S
- 7.35 K
- 12.25 K
- 0
- 4.9 K
- ₹49.65 (-0.30%)
- 570
- ₹0.25 (-68.75%)
- 8.58 K (50.00%) B S
- 25.73 K
- 25.73 K
- 0
- 0
- ₹0 (0.00%)
- 575
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 52.68 K
- 0
- 2.45 K
- 4.9 K
- ₹155 (44.59%)
- 580
- ₹0.35 (-41.67%)
- -0.15 L (-34.29%) B S
- 28.18 K
- 17.15 K
- 0
- 2.45 K
- ₹82.85 (0.00%)
- 585
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 3.68 K
- 0
- 0
- 9.8 K
- ₹106.65 (0.00%)
- 590
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 80.85 K
- 0
- 0
- 11.03 K
- ₹71.2 (0.00%)
- 595
- ₹1.65 (0.00%)
- 0 (0.00%) B S
- 13.48 K
- 0
- 0
- 2.12 L
- ₹116.85 (0.00%)
- 600
- ₹0.45 (-40.00%)
- -0.7 L (-24.57%) B S
- 2.14 L
- 1.19 L
- 0
- 72.28 K
- ₹24.25 (-7.44%)
- 605
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 23.28 K
- 0
- 0
- 1.26 L
- ₹87.65 (0.00%)
- 610
- ₹0.55 (-54.17%)
- 3.68 K (2.44%) B S
- 1.54 L
- 1.36 L
- 0
- 1.35 L
- ₹61.95 (0.00%)
- 615
- ₹0.7 (-51.72%)
- -2.45 K (-3.08%) B S
- 77.18 K
- 42.88 K
- 1.23 K
- 4.37 L
- ₹112.75 (22.55%)
- 620
- ₹0.7 (-36.36%)
- -0.43 L (-10.20%) B S
- 3.77 L
- 2.24 L
- 0
- 2.45 L
- ₹47.25 (0.00%)
- 625
- ₹0.8 (-36.00%)
- -0.31 L (-13.97%) B S
- 1.89 L
- 1.2 L
- 1.23 K
- 2.62 L
- ₹102 (20.71%)
- 630
- ₹0.9 (-33.33%)
- -0.28 L (-6.41%) B S
- 4.12 L
- 2.85 L
- 0
- 2.85 L
- ₹72 (0.00%)
- 635
- ₹1 (-54.55%)
- -8.58 K (-4.96%) B S
- 1.64 L
- 1.41 L
- 0
- 1.36 L
- ₹82.3 (3.33%)
- 640
- ₹1.05 (-32.26%)
- 26.95 K (14.67%) B S
- 2.11 L
- 1.67 L
- 0
- 85.75 K
- ₹34.3 (0.00%)
- 645
- ₹1.2 (-58.62%)
- -0.12 L (-6.06%) B S
- 1.9 L
- 83.3 K
- 12.25 K
- 1.8 L
- ₹82.5 (33.17%)
- 650
- ₹1.15 (-45.24%)
- -0.37 L (-6.52%) B S
- 5.27 L
- 11.17 L
- 0
- 1.13 L
- ₹52.05 (0.00%)
- 655
- ₹1.3 (-44.68%)
- -0.72 L (-33.33%) B S
- 1.45 L
- 2.28 L
- 49 K
- 2.19 L
- ₹73.6 (20.95%)
- 660
- ₹1.5 (-45.45%)
- -0.91 L (-15.64%) B S
- 4.89 L
- 10.05 L
- 4.9 K
- 2.73 L
- ₹69.65 (44.50%)
- 665
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.07 L
- 1.9 L
- ₹67.65 (29.10%)
- 670
- ₹1.7 (-55.26%)
- -0.64 L (-8.95%) B S
- 6.48 L
- 6.2 L
- 96.78 K
- 3.54 L
- ₹58.5 (33.56%)
- 680
- ₹2.4 (-55.96%)
- 2.01 L (42.60%) B S
- 6.73 L
- 10.8 L
- 2.55 L
- 4.04 L
- ₹48.3 (35.86%)
- 690
- ₹3.25 (-58.06%)
- 1.68 L (60.09%) B S
- 4.47 L
- 9.9 L
- 13.17 L
- 5.37 L
- ₹40.5 (42.36%)
- 700
- ₹4.6 (-57.41%)
- 66.15 K (9.63%) B S
- 7.53 L
- 16.78 L
- 7.35 L
- 4.51 L
- ₹32.55 (44.99%)
- 710
- ₹6.6 (-55.41%)
- -0.16 L (-3.46%) B S
- 4.45 L
- 8.6 L
- 25.1 L
- 5.62 L
- ₹25.25 (45.53%)
- 720
- ₹9.9 (-49.75%)
- 2.07 L (120.71%) B S
- 3.79 L
- 13.55 L
- 22.15 L
- 4.12 L
- ₹19.5 (49.43%)
- 730 733
- ₹14 (-43.55%)
- 2.61 L (7,100.00%) B S
- 2.65 L
- 8.17 L
- 29.72 L
- 7.09 L
- ₹14.6 (46.73%)
- 740
- ₹18.95 (-40.50%)
- 35.53 K (82.86%) B S
- 78.4 K
- 3.21 L
- 20.1 L
- 3.72 L
- ₹11 (52.78%)
- 750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.25 L
- 7.03 L
- ₹7.7 (38.74%)
- 760
- ₹51.25 (0.00%)
- 0 (0.00%) B S
- 24.5 K
- 0
- 9.59 L
- 5.15 L
- ₹5.6 (0.00%)
- 770
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.46 L
- 5.3 L
- ₹4.05 (28.57%)
- 780
- ₹108.6 (0.00%)
- 0 (0.00%) B S
- 3.68 K
- 0
- 4.57 L
- 2.12 L
- ₹1.95 (11.43%)
- 800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Sona BLW Precision Forgings - Statistics
SHARE PRICE
732.7518.20 (2.55%)
DAY RANGE
715.05 - 734.2
52 W RANGE
402.3 - 734.2
total open interest
16,122,225
Call
Put
88.03 L
PCR 0.83
73.19 L
total Volume
28,362,425
Call
Put
1.69 Cr
PCR 0.68
1.15 Cr