Sona BLW Precision Forgings Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.9 K
- ₹175.8 (0.00%)
- 520
- ₹0.1 (-33.33%)
- -6.13 K (-29.41%) B S
- 14.7 K
- 8.58 K
- 0
- 0
- ₹0 (0.00%)
- 530
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.68 K
- ₹181.85 (0.00%)
- 540
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 63.7 K
- 0
- 0
- 11.03 K
- ₹123.9 (0.00%)
- 550
- ₹0.1 (-50.00%)
- -4.9 K (-14.29%) B S
- 29.4 K
- 7.35 K
- 0
- 3.68 K
- ₹155.9 (0.00%)
- 555
- ₹0.15 (-50.00%)
- 0 (0.00%) B S
- 1.23 K
- 1.23 K
- 0
- 3.68 K
- ₹113.65 (0.00%)
- 560
- ₹0.15 (-25.00%)
- -4.9 K (-8.70%) B S
- 51.45 K
- 4.9 K
- 0
- 9.8 K
- ₹138.65 (0.00%)
- 565
- ₹0.2 (-33.33%)
- 0 (0.00%) B S
- 7.35 K
- 1.23 K
- 0
- 4.9 K
- ₹49.65 (-0.30%)
- 570
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 15.93 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 575
- ₹0.1 (-80.00%)
- -2.45 K (-4.65%) B S
- 50.23 K
- 2.45 K
- 0
- 4.9 K
- ₹155 (0.00%)
- 580
- ₹0.15 (-70.00%)
- -3.68 K (-13.64%) B S
- 23.28 K
- 4.9 K
- 0
- 2.45 K
- ₹82.85 (0.00%)
- 585
- ₹0.2 (-42.86%)
- 0 (0.00%) B S
- 3.68 K
- 1.23 K
- 0
- 9.8 K
- ₹106.65 (0.00%)
- 590
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 80.85 K
- 0
- 0
- 11.03 K
- ₹71.2 (0.00%)
- 595
- ₹1.65 (0.00%)
- 0 (0.00%) B S
- 13.48 K
- 0
- 11.03 K
- 95.55 K
- ₹112.55 (-5.93%)
- 600
- ₹0.2 (-71.43%)
- -1.2 L (-37.12%) B S
- 2.03 L
- 2.4 L
- 1.23 K
- 71.05 K
- ₹128.6 (390.84%)
- 605
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 23.28 K
- 0
- 0
- 1.26 L
- ₹87.65 (0.00%)
- 610
- ₹0.4 (-55.56%)
- -0.21 L (-10.43%) B S
- 1.79 L
- 1.41 L
- 2.45 K
- 1.35 L
- ₹74 (19.45%)
- 615
- ₹0.25 (-70.59%)
- -9.8 K (-9.64%) B S
- 91.88 K
- 24.5 K
- 12.25 K
- 4.13 L
- ₹100 (-11.11%)
- 620
- ₹0.45 (-57.14%)
- -0.43 L (-9.72%) B S
- 3.98 L
- 4.04 L
- 1.23 K
- 2.45 L
- ₹105.55 (123.39%)
- 625
- ₹0.55 (-52.17%)
- -0.18 L (-8.72%) B S
- 1.92 L
- 63.7 K
- 53.9 K
- 2.22 L
- ₹94.75 (-0.26%)
- 630
- ₹0.5 (-56.52%)
- -0.18 L (-4.05%) B S
- 4.35 L
- 4.14 L
- 0
- 2.85 L
- ₹72 (0.00%)
- 635
- ₹0.65 (-55.17%)
- 0 (0.00%) B S
- 1.63 L
- 66.15 K
- 39.2 K
- 1.23 L
- ₹82.95 (4.14%)
- 640
- ₹0.6 (-62.50%)
- 9.8 K (4.47%) B S
- 2.29 L
- 5.07 L
- 17.15 K
- 80.85 K
- ₹83.7 (-2.05%)
- 645
- ₹0.8 (-55.56%)
- -1.23 K (-0.62%) B S
- 1.96 L
- 1.27 L
- 44.1 K
- 1.42 L
- ₹75.9 (-6.06%)
- 650
- ₹0.8 (-60.98%)
- -1.68 L (-21.54%) B S
- 6.11 L
- 19.89 L
- 28.18 K
- 1.07 L
- ₹74.5 (43.13%)
- 655
- ₹0.9 (-61.70%)
- -9.8 K (-7.02%) B S
- 1.3 L
- 1.68 L
- 13.48 K
- 1.98 L
- ₹66.3 (10.68%)
- 660
- ₹1 (-63.64%)
- 25.73 K (5.44%) B S
- 4.99 L
- 33.87 L
- 52.68 K
- 2.22 L
- ₹58.35 (-5.89%)
- 665
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 55.13 K
- 1.37 L
- ₹58.15 (7.29%)
- 670
- ₹1.35 (-57.81%)
- -1.05 L (-12.87%) B S
- 7.13 L
- 33.49 L
- 1.34 L
- 2.57 L
- ₹44.2 (1.84%)
- 680
- ₹1.85 (-53.75%)
- -1.53 L (-24.04%) B S
- 4.84 L
- 25.39 L
- 2.6 L
- 2.7 L
- ₹32 (-7.91%)
- 690
- ₹2.4 (-55.56%)
- -0.61 L (-11.47%) B S
- 4.73 L
- 24.51 L
- 4.04 L
- 3.48 L
- ₹24.45 (-11.57%)
- 700
- ₹3.75 (-49.66%)
- -2.81 L (-28.24%) B S
- 7.13 L
- 75.37 L
- 8.27 L
- 2.79 L
- ₹16.5 (-18.32%)
- 710
- ₹5.9 (-43.27%)
- -0.38 L (-8.81%) B S
- 3.93 L
- 36.76 L
- 30.7 L
- 2.58 L
- ₹9.75 (-36.48%)
- 720 718
- ₹9.5 (-32.86%)
- -1.13 L (-29.02%) B S
- 2.76 L
- 52.32 L
- 75.9 L
- 4.45 L
- ₹5.65 (-47.20%)
- 730
- ₹15.05 (-23.60%)
- 1.23 K (0.51%) B S
- 2.44 L
- 31.78 L
- 1.31 Cr
- 7.96 L
- ₹2.9 (-61.33%)
- 740
- ₹22.2 (-14.12%)
- 30.63 K (39.06%) B S
- 1.09 L
- 8.21 L
- 61.21 L
- 4.69 L
- ₹1.35 (-73.00%)
- 750
- ₹31.1 (-10.63%)
- 12.25 K (16.67%) B S
- 85.75 K
- 3.97 L
- 38.71 L
- 5.19 L
- ₹0.7 (-80.28%)
- 760
- ₹38.95 (-9.21%)
- 11.03 K (39.13%) B S
- 39.2 K
- 1.7 L
- 18.04 L
- 3.99 L
- ₹0.5 (-81.13%)
- 770
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.67 L
- 5.78 L
- ₹0.4 (-80.49%)
- 780
- ₹66.8 (29.83%)
- 0 (0.00%) B S
- 12.25 K
- 13.48 K
- 7.37 L
- 2.68 L
- ₹0.2 (-87.88%)
- 790
- ₹66.75 (7.66%)
- -2.45 K (-40.00%) B S
- 3.68 K
- 6.13 K
- 14.39 L
- 3.72 L
- ₹0.3 (-73.91%)
- 800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Sona BLW Precision Forgings - Statistics
SHARE PRICE
717.95-1.80 (-0.25%)
DAY RANGE
705 - 741.65
52 W RANGE
402.3 - 741.65
total open interest
15,182,650
Call
Put
79.32 L
PCR 0.91
72.51 L
total Volume
78,311,800
Call
Put
4.14 Cr
PCR 0.89
3.69 Cr