CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 400 | ₹ 0+0 % | 3.88 K+0 % | 0 |
- | - | - | 410 | ₹ 1+0 % | 775+0 % | 8.53 K |
- | - | - | 420 | ₹ 1+0 % | 2.33 K+0 % | 1.55 K |
0 | 8.53 K+0 % | ₹ 112+0 % | 430 | ₹ 1+0 % | 3.1 K+0 % | 3.88 K |
0 | 775+0 % | ₹ 30+0 % | 440 | ₹ 1+0 % | 5.43 K+0 % | 4.65 K |
775 | 6.98 K+0 % | ₹ 97+0 % | 450 | ₹ 2+13.33 % | 11.63 K+0 % | 775 |
0 | 2.33 K+0 % | ₹ 80+0 % | 460 | ₹ 2-13.95 % | 3.88 K+67 % | 2.33 K |
- | - | - | 470 | ₹ 3+0 % | 2.33 K+0 % | 4.65 K |
- | - | - | 480 | ₹ 4-6.58 % | 22.48 K+0 % | 4.65 K |
- | - | - | 490 | ₹ 5-3.64 % | 84.48 K+15 % | 23.25 K |
2.33 K | 27.9 K+0 % | ₹ 44-2.46 % | 500 | ₹ 7-4.52 % | 59.68 K+0 % | 775 |
- | - | - | 510 | ₹ 10+1.01 % | 15.5 K+11 % | 6.2 K |
2.33 K | 2.33 K+0 % | ₹ 31-1.9 % | 520 | ₹ 14+6.72 % | 53.48 K-9.21 % | 9.3 K |
6.2 K | 15.5 K-4.76 % | ₹ 25-4.48 % | 530 | ₹ 17+1.75 % | 37.2 K+200 % | 1.35 L |
1.36 L | 1.67 L+14 % | ₹ 19-7.09 % | 540 | ₹ 23+2.49 % | 83.7 K+30 % | 32.55 K |
Spot Price: 543 | ||||||
79.83 K | 1.68 L+19 % | ₹ 14-10.84 % | 550 | ₹ 28+1.08 % | 89.13 K+10 % | 16.28 K |
10.85 K | 33.33 K+10 % | ₹ 11-10.4 % | 560 | ₹ 39+0 % | 2.33 K+0 % | 0 |
41.08 K | 78.28 K+5 % | ₹ 9-10.47 % | 570 | - | - | - |
10.85 K | 53.48 K+15 % | ₹ 7-6.67 % | 580 | - | - | - |
10.08 K | 34.88 K+0 % | ₹ 5-20.51 % | 590 | - | - | - |
31.78 K | 1.49 L+8 % | ₹ 4-11.39 % | 600 | - | - | - |
13.95 K | 36.43 K+34 % | ₹ 2-9.3 % | 620 | ₹ 84+0 % | 2.33 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
More About Sona BLW Precision Forgings
Frequently Asked Questions
The current spot price of SONACOMS is ₹543.
The minimum lot size for SONACOMS option chain is 775.