Sona BLW Precision Forgings Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 400
- ₹0.55 (0.00%)
- 2.45 K (11.76%) B S
- 23.28 K
- 3.68 K
- 0
- 0
- ₹0 (0.00%)
- 410
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 0
- 0
- ₹63 (0.00%)
- 420
- ₹1.15 (15.00%)
- 26.95 K (32.84%) B S
- 1.09 L
- 35.53 K
- 0
- 0
- ₹0 (0.00%)
- 425
- ₹1.65 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 0
- 1.23 K
- ₹70.9 (0.00%)
- 430
- ₹1.8 (9.09%)
- 6.13 K (14.71%) B S
- 47.78 K
- 12.25 K
- 0
- 7.35 K
- ₹62.6 (0.00%)
- 440
- ₹3 (9.09%)
- 3.68 K (6.52%) B S
- 60.03 K
- 12.25 K
- 0
- 0
- ₹0 (0.00%)
- 445
- ₹3.65 (-30.48%)
- 2.45 K (200.00%) B S
- 3.68 K
- 6.13 K
- 0
- 2.45 K
- ₹36.55 (0.00%)
- 450
- ₹4.65 (10.71%)
- -7.35 K (-5.08%) B S
- 1.37 L
- 35.53 K
- 0
- 0
- ₹0 (0.00%)
- 455
- ₹5.9 (14.56%)
- 9.8 K (200.00%) B S
- 14.7 K
- 12.25 K
- 13.48 K
- 13.48 K
- ₹24.2 (-15.97%)
- 460
- ₹6.9 (7.81%)
- 1.23 K (2.78%) B S
- 45.33 K
- 35.53 K
- 11.03 K
- 6.13 K
- ₹21.5 (0.00%)
- 465
- ₹8.8 (8.64%)
- 1.23 K (3.13%) B S
- 40.43 K
- 23.28 K
- 0
- 0
- ₹0 (0.00%)
- 470
- ₹10.65 (10.94%)
- -0.12 L (-7.30%) B S
- 1.56 L
- 72.28 K
- 67.38 K
- 63.7 K
- ₹15.5 (-15.99%)
- 475 474
- ₹13.15 (13.85%)
- 2.45 K (4.35%) B S
- 58.8 K
- 8.58 K
- 3.28 L
- 4.2 L
- ₹13.05 (-18.69%)
- 480
- ₹15.5 (11.11%)
- 22.05 K (9.14%) B S
- 2.63 L
- 56.35 K
- 56.35 K
- 80.85 K
- ₹10.85 (-19.93%)
- 485
- ₹16.45 (0.30%)
- 0 (0.00%) B S
- 40.43 K
- 0
- 88.2 K
- 1.83 L
- ₹9 (-21.05%)
- 490
- ₹19.5 (0.00%)
- 0 (0.00%) B S
- 49 K
- 0
- 0
- 17.15 K
- ₹12.9 (-3.73%)
- 495
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.73 L
- 3.47 L
- ₹6.1 (-24.22%)
- 500
- ₹28.5 (10.25%)
- 0 (0.00%) B S
- 1.04 L
- 4.9 K
- 9.8 K
- 20.83 K
- ₹4.95 (-18.18%)
- 505
- ₹34 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34.3 K
- 1.16 L
- ₹4.1 (-26.79%)
- 510
- ₹29.5 (-2.96%)
- 0 (0.00%) B S
- 7.35 K
- 0
- 0
- 11.03 K
- ₹5.5 (0.00%)
- 515
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.75 K
- 1.2 L
- ₹2.65 (-31.17%)
- 520
- ₹40.5 (0.00%)
- 0 (0.00%) B S
- 23.28 K
- 0
- 30.63 K
- 51.45 K
- ₹2.25 (-27.42%)
- 525
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 62.48 K
- ₹2.65 (0.00%)
- 530
- ₹37 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 14.7 K
- 58.8 K
- ₹1.25 (-32.43%)
- 540
- ₹59.95 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 0
- 2.45 K
- ₹4.3 (0.00%)
- 545
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.75 K
- 1.09 L
- ₹1.05 (-22.22%)
- 550
- ₹72 (5.42%)
- 1.23 K (50.00%) B S
- 3.68 K
- 1.23 K
- 0
- 1.23 K
- ₹12.15 (0.00%)
- 555
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.68 K
- ₹3.1 (0.00%)
- 560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 40.43 K
- ₹1.25 (-16.67%)
- 570
- ₹85.6 (0.00%)
- 0 (0.00%) B S
- 3.68 K
- 0
- 0
- 18.38 K
- ₹1.15 (0.00%)
- 580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Sona BLW Precision Forgings - Statistics
SHARE PRICE
474.3-5.10 (-1.06%)
DAY RANGE
472.85 - 481.95
52 W RANGE
380 - 607.3
total open interest
2,953,475
Call
Put
17.58 L
PCR 0.68
11.96 L
total Volume
1,220,100
Call
Put
9 L
PCR 0.36
3.2 L