Sona BLW Precision Forgings Option Chain

Sona BLW Precision Forgings Option Chain

CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 400 ₹ 0+0 % 3.88 K+0 % 0
- - - 410 ₹ 1+0 % 775+0 % 8.53 K
- - - 420 ₹ 1+0 % 2.33 K+0 % 1.55 K
0 8.53 K+0 % ₹ 112+0 % 430 ₹ 1+0 % 3.1 K+0 % 3.88 K
0 775+0 % ₹ 30+0 % 440 ₹ 1+0 % 5.43 K+0 % 4.65 K
775 6.98 K+0 % ₹ 97+0 % 450 ₹ 2+13.33 % 11.63 K+0 % 775
0 2.33 K+0 % ₹ 80+0 % 460 ₹ 2-13.95 % 3.88 K+67 % 2.33 K
- - - 470 ₹ 3+0 % 2.33 K+0 % 4.65 K
- - - 480 ₹ 4-6.58 % 22.48 K+0 % 4.65 K
- - - 490 ₹ 5-3.64 % 84.48 K+15 % 23.25 K
2.33 K 27.9 K+0 % ₹ 44-2.46 % 500 ₹ 7-4.52 % 59.68 K+0 % 775
- - - 510 ₹ 10+1.01 % 15.5 K+11 % 6.2 K
2.33 K 2.33 K+0 % ₹ 31-1.9 % 520 ₹ 14+6.72 % 53.48 K-9.21 % 9.3 K
6.2 K 15.5 K-4.76 % ₹ 25-4.48 % 530 ₹ 17+1.75 % 37.2 K+200 % 1.35 L
1.36 L 1.67 L+14 % ₹ 19-7.09 % 540 ₹ 23+2.49 % 83.7 K+30 % 32.55 K
Spot Price: 543
79.83 K 1.68 L+19 % ₹ 14-10.84 % 550 ₹ 28+1.08 % 89.13 K+10 % 16.28 K
10.85 K 33.33 K+10 % ₹ 11-10.4 % 560 ₹ 39+0 % 2.33 K+0 % 0
41.08 K 78.28 K+5 % ₹ 9-10.47 % 570 - - -
10.85 K 53.48 K+15 % ₹ 7-6.67 % 580 - - -
10.08 K 34.88 K+0 % ₹ 5-20.51 % 590 - - -
31.78 K 1.49 L+8 % ₹ 4-11.39 % 600 - - -
13.95 K 36.43 K+34 % ₹ 2-9.3 % 620 ₹ 84+0 % 2.33 K+0 % 0

Frequently Asked Questions

The current spot price of SONACOMS is ₹543.

The minimum lot size for SONACOMS option chain is 775.

Please Login

By proceeding, you agree T&C*
SONACOMS
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form