Sona BLW Precision Forgings Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 370
- ₹0.1 (-33.33%)
- 0 (0.00%) B S
- 3.68 K
- 1.23 K
- 0
- 0
- ₹0 (0.00%)
- 380
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 2.45 K
- 0
- 0
- 3.68 K
- ₹129.7 (0.00%)
- 400
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 95.55 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 410
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 34.3 K
- 0
- 0
- 8.58 K
- ₹115.35 (0.00%)
- 420
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 1.52 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 425
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 4.9 K
- 0
- 3.68 K
- 4.9 K
- ₹103.6 (0.73%)
- 430
- ₹0.15 (-72.73%)
- 0 (0.00%) B S
- 40.43 K
- 1.23 K
- 0
- 0
- ₹0 (0.00%)
- 435
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 9.8 K
- 0
- 3.68 K
- 13.48 K
- ₹92.8 (-0.75%)
- 440
- ₹1.9 (216.67%)
- -2.45 K (-3.03%) B S
- 78.4 K
- 2.45 K
- 0
- 7.35 K
- ₹86.85 (0.00%)
- 445
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 12.25 K
- 0
- 0
- 45.33 K
- ₹82 (0.00%)
- 450
- ₹0.4 (-11.11%)
- -7.35 K (-8.57%) B S
- 78.4 K
- 15.93 K
- 0
- 11.03 K
- ₹37.2 (0.00%)
- 455
- ₹1 (0.00%)
- 0 (0.00%) B S
- 31.85 K
- 0
- 7.35 K
- 42.88 K
- ₹75.45 (-9.37%)
- 460
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 94.33 K
- 7.35 K
- 0
- 19.6 K
- ₹67 (0.00%)
- 465
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 72.28 K
- 0
- 0
- 1.05 L
- ₹63.35 (0.00%)
- 470
- ₹1 (17.65%)
- -4.9 K (-5.26%) B S
- 88.2 K
- 8.58 K
- 1.23 K
- 11.03 K
- ₹61.05 (6.64%)
- 475
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 51.45 K
- 0
- 0
- 1.45 L
- ₹58.1 (0.00%)
- 480
- ₹1.25 (4.17%)
- 4.9 K (1.92%) B S
- 2.6 L
- 1.14 L
- 1.23 K
- 25.73 K
- ₹51.5 (-14.17%)
- 485
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 1.02 L
- 0
- 0
- 98 K
- ₹52.8 (0.00%)
- 490
- ₹1.85 (8.82%)
- -6.13 K (-2.98%) B S
- 2 L
- 37.98 K
- 14.7 K
- 1.79 L
- ₹42 (-13.85%)
- 495
- ₹2.35 (11.90%)
- -0.27 L (-10.63%) B S
- 2.27 L
- 1.02 L
- 11.03 K
- 1.79 L
- ₹36.55 (-13.80%)
- 500
- ₹2.9 (13.73%)
- 12.25 K (3.83%) B S
- 3.32 L
- 2.54 L
- 0
- 46.55 K
- ₹32.9 (0.00%)
- 505
- ₹3.6 (18.03%)
- 22.05 K (28.57%) B S
- 99.23 K
- 88.2 K
- 20.83 K
- 77.18 K
- ₹30.85 (-7.91%)
- 510
- ₹4.35 (12.99%)
- 18.38 K (10.79%) B S
- 1.89 L
- 1.18 L
- 4.9 K
- 85.75 K
- ₹26.3 (-10.39%)
- 515
- ₹6.45 (38.71%)
- -7.35 K (-5.04%) B S
- 1.38 L
- 45.33 K
- 26.95 K
- 1.92 L
- ₹20.6 (-20.16%)
- 520
- ₹7.05 (19.49%)
- -0.16 L (-7.74%) B S
- 1.9 L
- 1.24 L
- 34.3 K
- 98 K
- ₹17 (-22.55%)
- 525
- ₹8.75 (21.53%)
- 2.45 K (1.59%) B S
- 1.57 L
- 52.68 K
- 5.73 L
- 4.07 L
- ₹14.15 (-25.53%)
- 530
- ₹10.7 (15.68%)
- -6.13 K (-2.33%) B S
- 2.57 L
- 2.51 L
- 5.92 L
- 7.4 L
- ₹11.65 (-27.64%)
- 535 533
- ₹13.55 (23.18%)
- -2.45 K (-0.52%) B S
- 4.72 L
- 1.43 L
- 11.66 L
- 13.25 L
- ₹9.7 (-28.68%)
- 540
- ₹16.3 (22.10%)
- -0.15 L (-7.50%) B S
- 1.81 L
- 79.63 K
- 58.8 K
- 2.05 L
- ₹7.65 (-31.39%)
- 545
- ₹16.45 (5.11%)
- 0 (0.00%) B S
- 36.75 K
- 0
- 7.02 L
- 5.33 L
- ₹6.15 (-33.15%)
- 550
- ₹19.55 (0.51%)
- 0 (0.00%) B S
- 23.28 K
- 0
- 0
- 41.65 K
- ₹7.4 (-4.52%)
- 555
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.02 L
- 4.01 L
- ₹3.85 (-37.90%)
- 560
- ₹29.15 (10.84%)
- -2.45 K (-5.56%) B S
- 41.65 K
- 17.15 K
- 1.23 K
- 1.23 K
- ₹4.5 (0.00%)
- 565
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.82 L
- 3.11 L
- ₹2.4 (-42.86%)
- 570
- ₹59.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 60.03 K
- 30.63 K
- ₹2.05 (-38.81%)
- 575
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 62.48 K
- 1.08 L
- ₹1.55 (-45.61%)
- 580
- ₹43.45 (0.00%)
- 0 (0.00%) B S
- 17.15 K
- 0
- 82.08 K
- 78.4 K
- ₹1.1 (-45.00%)
- 590
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 91.88 K
- 2.01 L
- ₹0.85 (-37.04%)
- 600
- ₹65.55 (5.39%)
- 0 (0.00%) B S
- 1.23 K
- 1.23 K
- 1.23 K
- 3.68 K
- ₹0.55 (0.00%)
- 610
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.03 K
- 1.09 L
- ₹0.6 (-20.00%)
- 620
- ₹86.15 (0.00%)
- 0 (0.00%) B S
- 7.35 K
- 0
Explore Option Chain on FnO360 Demo >
Sona BLW Precision Forgings - Statistics
SHARE PRICE
532.8-5.20 (-0.97%)
DAY RANGE
526.2 - 538.15
52 W RANGE
380 - 559.5
total open interest
9,673,825
Call
Put
58.93 L
PCR 0.64
37.8 L
total Volume
5,880,000
Call
Put
44.16 L
PCR 0.33
14.64 L