CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 380 | ₹ 2+22.58 % | 1.83 L+7 % | 65.1 K |
0 | 39.9 K+0 % | ₹ 61+1.59 % | 400 | ₹ 4+20.34 % | 5.48 L+1 % | 72.45 K |
- | - | - | 410 | ₹ 5+16.05 % | 1.23 L+1 % | 28.35 K |
0 | 1.05 K+0 % | ₹ 37+0 % | 420 | ₹ 7+16.81 % | 3.49 L+1 % | 51.45 K |
0 | 8.4 K+0 % | ₹ 36+3.63 % | 430 | ₹ 9+17.53 % | 1.59 L+5 % | 50.4 K |
25.2 K | 30.45 K+4 % | ₹ 21-14.6 % | 440 | ₹ 13+16.28 % | 2.44 L-2.11 % | 74.55 K |
Spot Price: 447 | ||||||
Spot Price: 447 | ||||||
2.33 L | 2.01 L-2.05 % | ₹ 16-21.7 % | 450 | ₹ 17+15.86 % | 5.22 L-8.81 % | 2.86 L |
5.49 L | 3.21 L-31.7 % | ₹ 11-26.25 % | 460 | ₹ 23+15.68 % | 2.58 L-38.04 % | 3.73 L |
4.28 L | 3.45 L-6.8 % | ₹ 8-29.09 % | 470 | ₹ 27+3.51 % | 1.98 L-1.05 % | 34.65 K |
4.33 L | 7.18 L-1.44 % | ₹ 5-33.96 % | 480 | ₹ 32+0 % | 2.46 L+0 % | 0 |
82.95 K | 2.78 L+6 % | ₹ 4-35.14 % | 490 | ₹ 44+12.1 % | 36.75 K-2.78 % | 1.05 K |
2.08 L | 7.73 L+2 % | ₹ 3-34.62 % | 500 | ₹ 53+4.85 % | 1.98 L+1 % | 7.35 K |
70.35 K | 1.97 L-3.09 % | ₹ 2-33.96 % | 510 | ₹ 55+0 % | 7.35 K+0 % | 0 |
31.5 K | 1.93 L-7.54 % | ₹ 1-33.33 % | 520 | ₹ 65+0 % | 28.35 K+0 % | 0 |
51.45 K | 1.27 L-10.37 % | ₹ 1-34.62 % | 530 | ₹ 81+9.47 % | 11.55 K+0 % | 1.05 K |
17.85 K | 85.05 K-8.99 % | ₹ 1-36.84 % | 540 | ₹ 83-0.42 % | 3.15 K+0 % | 0 |
12.6 K | 2.53 L+1 % | ₹ 1-14.29 % | 550 | ₹ 73+0 % | 1.05 K+0 % | 0 |
2.1 K | 48.3 K+0 % | ₹ 0-20 % | 560 | ₹ 108+0 % | 1.05 K+0 % | 0 |
1.05 K | 35.7 K-2.86 % | ₹ 0+28.57 % | 570 | - | - | - |
0 | 1.05 K+0 % | ₹ 0+0 % | 580 | - | - | - |
0 | 5.25 K+0 % | ₹ 1+0 % | 590 | - | - | - |
12.6 K | 1.02 L+1 % | ₹ 0+33.33 % | 600 | - | - | - |
- | - | - | 620 | ₹ 144+0 % | 5.25 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
More About Sona BLW Precision Forgings
Frequently Asked Questions
The current spot price of SONACOMS is ₹447.
The minimum lot size for SONACOMS option chain is 1050.