Sona BLW Precision Forgings Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.23 K
- 0
- ₹86.3 (0.00%)
- 370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.45 K
- ₹77.65 (0.00%)
- 390
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.9 K
- ₹61.35 (0.00%)
- 395
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.23 K
- 0
- ₹56.65 (0.00%)
- 400
- ₹0.05 (-80.00%)
- -9.8 K (-12.70%) B S
- 67.38 K
- 64.93 K
- 0
- 0
- ₹0 (0.00%)
- 405
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 55.13 K
- 0
- 9.8 K
- 1.23 K
- ₹46.65 (0.00%)
- 410
- ₹0.3 (-45.45%)
- -2.45 K (-1.54%) B S
- 1.57 L
- 25.73 K
- 1.23 K
- 0
- ₹41.85 (0.00%)
- 415
- ₹0.3 (-50.00%)
- 0 (0.00%) B S
- 41.65 K
- 46.55 K
- 3.68 K
- 1.23 K
- ₹37.2 (14.11%)
- 420
- ₹0.4 (-46.67%)
- 13.48 K (13.10%) B S
- 1.16 L
- 83.3 K
- 14.7 K
- 12.25 K
- ₹36.9 (-16.33%)
- 425
- ₹0.4 (-55.56%)
- -4.9 K (-3.74%) B S
- 1.26 L
- 2.27 L
- 3.68 K
- 8.58 K
- ₹27.4 (-32.01%)
- 430
- ₹0.5 (-62.96%)
- 94.33 K (23.55%) B S
- 4.95 L
- 5.7 L
- 47.78 K
- 18.38 K
- ₹19.35 (-47.42%)
- 435
- ₹1.25 (-24.24%)
- 42.88 K (28.23%) B S
- 1.95 L
- 6.42 L
- 1.37 L
- 53.9 K
- ₹16.8 (-48.39%)
- 440
- ₹2 (-14.89%)
- 36.75 K (18.63%) B S
- 2.34 L
- 13.06 L
- 2.82 L
- 84.53 K
- ₹12.05 (-57.64%)
- 445
- ₹3.6 (2.86%)
- 20.83 K (22.37%) B S
- 1.14 L
- 9.96 L
- 3.03 L
- 1.1 L
- ₹11.5 (-52.38%)
- 450
- ₹5.6 (24.44%)
- 26.95 K (15.94%) B S
- 1.96 L
- 13.94 L
- 3.91 L
- 73.5 K
- ₹6.65 (-66.75%)
- 455 456
- ₹9.25 (58.12%)
- -0.64 L (-49.06%) B S
- 66.15 K
- 10.94 L
- 20.78 L
- 3.64 L
- ₹5.5 (-67.26%)
- 460
- ₹8.3 (15.28%)
- -6.24 L (-71.59%) B S
- 2.47 L
- 20.46 L
- 13.02 L
- 1.29 L
- ₹4.05 (-70.86%)
- 465
- ₹15.85 (82.18%)
- -0.32 L (-32.10%) B S
- 67.38 K
- 6.38 L
- 21.71 L
- 2.08 L
- ₹2.6 (-75.93%)
- 470
- ₹18.8 (74.07%)
- -0.17 L (-13.86%) B S
- 1.07 L
- 4.75 L
- 17.02 L
- 1.25 L
- ₹1.65 (-80.70%)
- 475
- ₹24.2 (84.03%)
- -0.12 L (-15.87%) B S
- 64.93 K
- 2.05 L
- 25.66 L
- 5.87 L
- ₹1 (-83.61%)
- 480
- ₹26.5 (64.09%)
- -0.22 L (-12.24%) B S
- 1.58 L
- 1.19 L
- 12.32 L
- 3.07 L
- ₹0.55 (-87.50%)
- 485
- ₹32.25 (60.05%)
- -2.45 K (-6.06%) B S
- 37.98 K
- 45.33 K
- 9.42 L
- 6.13 L
- ₹0.25 (-91.80%)
- 490
- ₹36.9 (65.10%)
- -0.13 L (-20.37%) B S
- 52.68 K
- 56.35 K
- 1.84 L
- 1.63 L
- ₹0.25 (-88.89%)
- 495
- ₹18.25 (4.58%)
- 0 (0.00%) B S
- 20.83 K
- 0
- 9.13 L
- 3.71 L
- ₹0.2 (-87.50%)
- 500
- ₹44.15 (33.99%)
- -0.29 L (-38.71%) B S
- 46.55 K
- 41.65 K
- 72.28 K
- 95.55 K
- ₹0.15 (-89.66%)
- 505
- ₹48.75 (3.94%)
- 0 (0.00%) B S
- 11.03 K
- 6.13 K
- 1.05 L
- 1.6 L
- ₹0.15 (-84.21%)
- 510
- ₹43.55 (1.28%)
- 1.23 K (5.00%) B S
- 25.73 K
- 2.45 K
- 23.28 K
- 24.5 K
- ₹0.3 (-14.29%)
- 515
- ₹59.05 (-15.40%)
- 0 (0.00%) B S
- 0
- 1.23 K
- 50.23 K
- 1.84 L
- ₹0.3 (-53.85%)
- 520
- ₹57.5 (12.75%)
- 0 (0.00%) B S
- 25.73 K
- 3.68 K
- 0
- 23.28 K
- ₹0.2 (0.00%)
- 525
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.83 L
- 2.94 L
- ₹0.15 (-66.67%)
- 530
- ₹54.25 (0.00%)
- 0 (0.00%) B S
- 6.13 K
- 0
- 61.25 K
- 1.23 L
- ₹0.15 (-50.00%)
- 540
- ₹75.75 (5.14%)
- 0 (0.00%) B S
- 4.9 K
- 3.68 K
- 0
- 3.68 K
- ₹1.15 (0.00%)
- 545
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 47.78 K
- 67.38 K
- ₹0.15 (-25.00%)
- 550
- ₹93.8 (2.18%)
- 0 (0.00%) B S
- 3.68 K
- 7.35 K
- 0
- 7.35 K
- ₹0.15 (0.00%)
- 555
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.45 K
- 3.68 K
- ₹0.05 (0.00%)
- 560
- ₹92.3 (0.00%)
- 0 (0.00%) B S
- 3.68 K
- 0
- 0
- 23.28 K
- ₹0.05 (0.00%)
- 570
- ₹85.6 (0.00%)
- 0 (0.00%) B S
- 3.68 K
- 0
- 0
- 13.48 K
- ₹0.1 (0.00%)
- 580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Sona BLW Precision Forgings - Statistics
SHARE PRICE
456.1-13.00 (-2.77%)
DAY RANGE
447.5 - 470.9
52 W RANGE
380 - 559.5
total open interest
7,010,675
Call
Put
42.61 L
PCR 0.65
27.5 L
total Volume
24,928,750
Call
Put
1.48 Cr
PCR 0.68
1.01 Cr