Sona BLW Precision Forgings Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 490
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 3.68 K
- 0
- 0
- 3.68 K
- ₹114.85 (0.00%)
- 500
- ₹0.1 (0.00%)
- -3.68 K (-12.00%) B S
- 26.95 K
- 18.38 K
- 0
- 7.35 K
- ₹105.2 (0.00%)
- 505
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 510
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 515
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.13 K
- 6.13 K
- ₹97 (10.23%)
- 520
- ₹0.05 (-50.00%)
- 1.23 K (16.67%) B S
- 8.58 K
- 13.48 K
- 0
- 3.68 K
- ₹88.85 (0.00%)
- 530
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 8.58 K
- 1.23 K
- 0
- 9.8 K
- ₹81.1 (0.00%)
- 535
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.35 K
- ₹64.5 (0.00%)
- 540
- ₹0.05 (-50.00%)
- -6.13 K (-10.64%) B S
- 51.45 K
- 24.5 K
- 2.45 K
- 9.8 K
- ₹65.8 (-18.87%)
- 550
- ₹0.1 (-33.33%)
- -0.47 L (-21.84%) B S
- 1.67 L
- 1.2 L
- 0
- 0
- ₹0 (0.00%)
- 555
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 13.48 K
- 0
- 0
- 17.15 K
- ₹62 (0.00%)
- 560
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 36.75 K
- 0
- 0
- 14.7 K
- ₹31.1 (-2.96%)
- 565
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 18.38 K
- ₹52.55 (0.00%)
- 570
- ₹0.05 (-66.67%)
- 0 (0.00%) B S
- 50.23 K
- 7.35 K
- 0
- 15.93 K
- ₹42 (0.00%)
- 575
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 83.3 K
- ₹31.7 (0.00%)
- 580
- ₹0.05 (-85.71%)
- -0.32 L (-14.21%) B S
- 1.92 L
- 42.88 K
- 0
- 1.11 L
- ₹29.55 (0.00%)
- 585
- ₹0.05 (-87.50%)
- 35.53 K (26.85%) B S
- 1.68 L
- 2.47 L
- 1.49 L
- 2.38 L
- ₹29.75 (-15.00%)
- 590
- ₹0.05 (-93.33%)
- 4.9 K (3.33%) B S
- 1.52 L
- 1.6 L
- 1.23 K
- 1.83 L
- ₹26.05 (27.70%)
- 595
- ₹0.05 (-94.74%)
- -8.58 K (-2.48%) B S
- 3.37 L
- 4.64 L
- 1.03 L
- 1.57 L
- ₹18.7 (14.37%)
- 600
- ₹0.05 (-96.30%)
- -0.27 L (-8.15%) B S
- 3.04 L
- 1.79 L
- 57.58 K
- 1.51 L
- ₹14 (37.25%)
- 605
- ₹0.05 (-96.30%)
- -8.58 K (-8.05%) B S
- 98 K
- 95.55 K
- 1.51 L
- 1.2 L
- ₹5.4 (-21.17%)
- 610
- ₹0.3 (-90.91%)
- 50.23 K (28.87%) B S
- 2.24 L
- 5.72 L
- 86.98 K
- 40.43 K
- ₹2.15 (-56.12%)
- 615
- ₹0.05 (-98.96%)
- -0.29 L (-18.18%) B S
- 1.32 L
- 1.9 L
- 5.83 L
- 1.24 L
- ₹0.05 (-98.73%)
- 620 620
- ₹0.55 (-93.37%)
- -0.49 L (-30.30%) B S
- 1.13 L
- 1.6 L
- 5.98 L
- 1.23 L
- ₹0.05 (-97.14%)
- 625
- ₹10 (-14.16%)
- 0 (0.00%) B S
- 40.43 K
- 0
- 3.7 L
- 1.25 L
- ₹0.05 (-96.00%)
- 630
- ₹13.7 (-15.69%)
- -7.35 K (-11.11%) B S
- 58.8 K
- 22.05 K
- 23.28 K
- 73.5 K
- ₹0.05 (-93.33%)
- 635
- ₹18.35 (-0.27%)
- 0 (0.00%) B S
- 15.93 K
- 0
- 57.58 K
- 2.87 L
- ₹0.05 (-85.71%)
- 640
- ₹21.45 (-4.88%)
- 0 (0.00%) B S
- 25.73 K
- 14.7 K
- 0
- 30.63 K
- ₹0.1 (0.00%)
- 645
- ₹28.4 (0.00%)
- 0 (0.00%) B S
- 7.35 K
- 0
- 75.95 K
- 1.45 L
- ₹0.05 (-75.00%)
- 650
- ₹29 (-18.08%)
- 0 (0.00%) B S
- 4.9 K
- 1.23 K
- 0
- 0
- ₹0.55 (0.00%)
- 655
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 99.23 K
- 1.1 L
- ₹0.05 (-50.00%)
- 660
- ₹31.2 (0.00%)
- 0 (0.00%) B S
- 17.15 K
- 0
- 0
- 9.8 K
- ₹0.05 (0.00%)
- 665
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.45 K
- 18.38 K
- ₹0.05 (0.00%)
- 670
- ₹79.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33.08 K
- 1.11 L
- ₹0.05 (0.00%)
- 680
- ₹77.85 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 0
- 37.98 K
- ₹0.1 (-33.33%)
- 690
- ₹74.75 (3.39%)
- 0 (0.00%) B S
- 1.23 K
- 1.23 K
Explore Option Chain on FnO360 Demo >
Sona BLW Precision Forgings - Statistics
SHARE PRICE
619.9-0.85 (-0.14%)
DAY RANGE
608.3 - 623.7
52 W RANGE
402.3 - 632.2
total open interest
4,650,100
Call
Put
23.91 L
PCR 0.94
22.59 L
total Volume
4,735,850
Call
Put
24 L
PCR 0.97
23.36 L