Sona BLW Precision Forgings Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 490
- ₹0.5 (-72.97%)
- 0 (0.00%) B S
- 2.45 K
- 1.23 K
- 0
- 3.68 K
- ₹112.1 (0.00%)
- 500
- ₹0.55 (-35.29%)
- 0 (0.00%) B S
- 31.85 K
- 11.03 K
- 0
- 7.35 K
- ₹105.2 (0.00%)
- 505
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 510
- ₹10.5 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 515
- ₹6 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 0
- 6.13 K
- ₹80 (0.00%)
- 520
- ₹1.35 (-28.95%)
- -3.68 K (-17.65%) B S
- 17.15 K
- 13.48 K
- 0
- 0
- ₹0 (0.00%)
- 530
- ₹14.5 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 0
- 6.13 K
- ₹69.05 (0.00%)
- 540
- ₹2.35 (-32.86%)
- 6.13 K (8.47%) B S
- 78.4 K
- 25.73 K
- 0
- 25.73 K
- ₹69.05 (0.00%)
- 550
- ₹3.2 (-34.02%)
- 2.45 K (0.96%) B S
- 2.57 L
- 74.73 K
- 0
- 0
- ₹0 (0.00%)
- 555
- ₹22.75 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 0
- 8.58 K
- ₹58.95 (0.00%)
- 560
- ₹4.55 (-28.91%)
- 3.68 K (8.57%) B S
- 46.55 K
- 12.25 K
- 0
- 13.48 K
- ₹31 (0.00%)
- 565
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.9 K
- 6.13 K
- ₹50.5 (22.57%)
- 570
- ₹5.7 (-39.68%)
- 18.38 K (36.59%) B S
- 68.6 K
- 58.8 K
- 0
- 17.15 K
- ₹38.7 (0.00%)
- 575
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.35 K
- 62.48 K
- ₹43.55 (-4.39%)
- 580
- ₹8.35 (-29.54%)
- -0.28 L (-16.31%) B S
- 1.45 L
- 1.02 L
- 0
- 49 K
- ₹43.2 (0.00%)
- 585
- ₹9.15 (-34.64%)
- 4.9 K (10.00%) B S
- 53.9 K
- 19.6 K
- 0
- 1.69 L
- ₹24.65 (-0.20%)
- 590
- ₹11 (-29.49%)
- 6.13 K (4.95%) B S
- 1.3 L
- 56.35 K
- 47.78 K
- 84.53 K
- ₹34.35 (44.63%)
- 595
- ₹12.2 (-33.88%)
- 4.9 K (4.30%) B S
- 1.19 L
- 72.28 K
- 5.19 L
- 7.11 L
- ₹29.85 (48.51%)
- 600
- ₹14.45 (-30.86%)
- 2.45 K (0.43%) B S
- 5.72 L
- 1.86 L
- 72.28 K
- 1.64 L
- ₹27.45 (56.41%)
- 605
- ₹16.5 (-26.67%)
- 9.8 K (8.00%) B S
- 1.32 L
- 63.7 K
- 20.73 L
- 5.9 L
- ₹24.5 (48.48%)
- 610 611
- ₹18.85 (-30.19%)
- 1.16 L (90.48%) B S
- 2.45 L
- 3.7 L
- 2.12 L
- 1.34 L
- ₹21.7 (47.12%)
- 615
- ₹21.3 (-31.51%)
- 30.63 K (50.00%) B S
- 91.88 K
- 72.28 K
- 5.51 L
- 3.38 L
- ₹19.6 (53.13%)
- 620
- ₹23.85 (-28.27%)
- 2.45 K (3.57%) B S
- 71.05 K
- 55.13 K
- 13.48 K
- 28.18 K
- ₹16.8 (-2.33%)
- 625
- ₹27.6 (-2.82%)
- 2.45 K (28.57%) B S
- 11.03 K
- 9.8 K
- 2.38 L
- 1.45 L
- ₹15.2 (56.70%)
- 630
- ₹29.95 (-25.40%)
- -3.68 K (-7.50%) B S
- 45.33 K
- 23.28 K
- 0
- 23.28 K
- ₹14.25 (3.26%)
- 635
- ₹33.2 (-4.87%)
- 0 (0.00%) B S
- 28.18 K
- 0
- 1.58 L
- 1.79 L
- ₹12 (62.16%)
- 640
- ₹37.75 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 0
- 2.45 K
- ₹9.5 (0.00%)
- 645
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.61 L
- 1.73 L
- ₹9.4 (64.91%)
- 650
- ₹54.4 (0.00%)
- 0 (0.00%) B S
- 2.45 K
- 0
- 3.07 L
- 2.03 L
- ₹6.95 (65.48%)
- 660
- ₹51.6 (0.00%)
- 0 (0.00%) B S
- 14.7 K
- 0
- 18.38 K
- 57.58 K
- ₹5.25 (66.67%)
- 670
- ₹59.15 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 1 L
- 1.08 L
- ₹4.3 (68.63%)
- 680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.32 L
- 58.8 K
- ₹3.25 (58.54%)
- 690
- ₹72.5 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
Explore Option Chain on FnO360 Demo >
Sona BLW Precision Forgings - Statistics
SHARE PRICE
611.3511.15 (1.86%)
DAY RANGE
590.8 - 614.25
52 W RANGE
402.3 - 621.8
total open interest
5,545,575
Call
Put
33.74 L
PCR 0.64
21.72 L
total Volume
5,943,700
Call
Put
47.16 L
PCR 0.26
12.27 L