Sona BLW Precision Forgings Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 35.53 K
- ₹161.75 (0.00%)
- 520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.9 K
- ₹233.4 (0.00%)
- 570
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 0
- 6.13 K
- ₹223.7 (0.00%)
- 580
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 3.68 K
- 0
- 0
- 33.08 K
- ₹112.9 (0.00%)
- 600
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 37.98 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 610
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 4.9 K
- 0
- 0
- 20.83 K
- ₹105.1 (0.00%)
- 620
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 9.8 K
- 0
- 0
- 3.68 K
- ₹84.7 (0.00%)
- 630
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 14.7 K
- 0
- 0
- 12.25 K
- ₹170.3 (0.00%)
- 640
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 34.3 K
- 0
- 0
- 18.38 K
- ₹145.5 (0.00%)
- 650
- ₹0.4 (0.00%)
- 82.08 K (41.36%) B S
- 2.81 L
- 1.56 L
- 0
- 37.98 K
- ₹146.6 (1.45%)
- 660
- ₹0.4 (-20.00%)
- 4.9 K (6.25%) B S
- 83.3 K
- 34.3 K
- 0
- 22.05 K
- ₹129 (0.00%)
- 670
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 42.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 68.6 K
- 0
- 0
- 14.7 K
- ₹116.6 (0.00%)
- 690
- ₹0.45 (-18.18%)
- 0 (0.00%) B S
- 71.05 K
- 1.23 K
- 1.23 K
- 78.4 K
- ₹93.5 (-23.67%)
- 700
- ₹0.65 (-48.00%)
- 22.05 K (4.59%) B S
- 5.02 L
- 89.43 K
- 1.23 K
- 51.45 K
- ₹89.4 (1.07%)
- 710
- ₹0.7 (0.00%)
- -0.12 L (-8.47%) B S
- 1.32 L
- 20.83 K
- 8.58 K
- 2.14 L
- ₹79.6 (-2.33%)
- 720
- ₹0.8 (-30.43%)
- -9.8 K (-3.57%) B S
- 2.65 L
- 41.65 K
- 4.9 K
- 3.33 L
- ₹68.7 (1.78%)
- 730
- ₹1.15 (-30.30%)
- 13.48 K (4.38%) B S
- 3.21 L
- 69.83 K
- 20.83 K
- 2.54 L
- ₹58.4 (-23.01%)
- 740
- ₹1.75 (-22.22%)
- -0.16 L (-4.76%) B S
- 3.19 L
- 82.08 K
- 8.58 K
- 2.65 L
- ₹46.2 (-4.05%)
- 750
- ₹2.5 (-23.08%)
- -0.31 L (-5.42%) B S
- 5.34 L
- 1.79 L
- 18.38 K
- 2.24 L
- ₹40.8 (-0.49%)
- 760
- ₹3.65 (-22.34%)
- -1.23 K (-0.24%) B S
- 5.03 L
- 1.36 L
- 34.3 K
- 1.31 L
- ₹31.35 (-22.59%)
- 770
- ₹5.5 (-17.29%)
- -6.13 K (-3.23%) B S
- 1.84 L
- 1.96 L
- 11.03 K
- 2.45 L
- ₹24.25 (-11.17%)
- 780
- ₹8.25 (-14.51%)
- -1 L (-28.08%) B S
- 2.57 L
- 6.3 L
- 1.24 L
- 1.51 L
- ₹18.35 (-14.65%)
- 790 792
- ₹12.1 (-9.36%)
- -0.76 L (-20.88%) B S
- 2.88 L
- 4.96 L
- 5.39 L
- 5.43 L
- ₹12.85 (-19.94%)
- 800
- ₹17.1 (-5.52%)
- -0.15 L (-4.62%) B S
- 3.04 L
- 3.55 L
- 3.64 L
- 2.82 L
- ₹9 (-24.37%)
- 810
- ₹23.25 (-2.52%)
- -4.9 K (-3.08%) B S
- 1.54 L
- 52.68 K
- 5.06 L
- 6.55 L
- ₹6.25 (-28.57%)
- 820
- ₹29.7 (-0.50%)
- -0.15 L (-5.26%) B S
- 2.65 L
- 41.65 K
- 2.68 L
- 3.81 L
- ₹4.5 (-29.69%)
- 830
- ₹39.65 (0.00%)
- 0 (0.00%) B S
- 88.2 K
- 0
- 6.57 L
- 5.76 L
- ₹3 (-33.33%)
- 840
- ₹45 (0.00%)
- 0 (0.00%) B S
- 40.43 K
- 0
- 6.58 L
- 6.5 L
- ₹2.1 (-33.33%)
- 850
- ₹57.5 (3.88%)
- -1.23 K (-3.45%) B S
- 34.3 K
- 1.23 K
- 2.67 L
- 5.16 L
- ₹1.55 (-34.04%)
- 860
- ₹58.35 (0.00%)
- 0 (0.00%) B S
- 6.13 K
- 0
- 1.31 L
- 1.05 L
- ₹1.15 (-34.29%)
- 870
- ₹67.2 (0.00%)
- 0 (0.00%) B S
- 7.35 K
- 0
- 3.68 L
- 3.25 L
- ₹0.8 (-38.46%)
- 880
- ₹77.9 (0.00%)
- 0 (0.00%) B S
- 4.9 K
- 0
- 1.24 L
- 4.81 L
- ₹0.4 (-50.00%)
- 900
- ₹91 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 44.1 K
- 1.4 L
- ₹0.3 (-33.33%)
- 920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Sona BLW Precision Forgings - Statistics
SHARE PRICE
792-7.90 (-0.99%)
DAY RANGE
790 - 798.8
52 W RANGE
402.3 - 836.9
total open interest
11,673,025
Call
Put
68.1 L
PCR 0.71
48.63 L
total Volume
6,739,950
Call
Put
41.58 L
PCR 0.62
25.82 L