Sona BLW Precision Forgings Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 460 | ₹ 1-17.24 % | 71.3 K+39 % | 1.03 L |
| 0 | 775+0 % | ₹ 88+0 % | 480 | ₹ 1-9.38 % | 24.8 K+0 % | 6.2 K |
| 8.53 K | 10.85 K+75 % | ₹ 68-17.55 % | 500 | ₹ 2-10 % | 74.4 K+8 % | 72.08 K |
| - | - | - | 510 | ₹ 3+0 % | 44.18 K+0 % | 0 |
| - | - | - | 520 | ₹ 4+2.38 % | 18.6 K+0 % | 1.55 K |
| 3.1 K | 5.43 K+133 % | ₹ 39-26.34 % | 530 | ₹ 6+21.9 % | 89.13 K+31 % | 62.78 K |
| 775 | 775+0 % | ₹ 33-11.01 % | 540 | ₹ 8+10.53 % | 54.25 K+25 % | 45.73 K |
| 9.3 K | 3.88 K+25 % | ₹ 27-32.08 % | 550 | ₹ 12+16.75 % | 1.02 L+25 % | 1.46 L |
| 80.6 K | 45.73 K+16 % | ₹ 21-28.69 % | 560 | ₹ 16+15.93 % | 79.05 K-19.69 % | 6.07 L |
| Spot Price: 566 | ||||||
| Spot Price: 566 | ||||||
| 94.55 K | 1.57 L-6.45 % | ₹ 17-26.78 % | 570 | ₹ 22+23.08 % | 77.5 K+14 % | 1.64 L |
| 1.28 L | 1.8 L-9.38 % | ₹ 13-28.88 % | 580 | ₹ 28+22.89 % | 98.43 K-19.11 % | 1.09 L |
| 1.88 L | 79.83 K-7.21 % | ₹ 10-31.18 % | 590 | ₹ 34+8.94 % | 21.7 K+0 % | 9.3 K |
| 7.87 L | 3.7 L+17 % | ₹ 7-32.87 % | 600 | ₹ 41+31.94 % | 1.15 L-1.99 % | 20.15 K |
| 32.55 K | 83.7 K+4 % | ₹ 5-40.61 % | 610 | ₹ 50+18.27 % | 13.18 K+42 % | 10.08 K |
| 1.51 L | 1.2 L-3.73 % | ₹ 4-40 % | 620 | ₹ 58+14.08 % | 20.15 K+24 % | 5.43 K |
| 48.05 K | 1.36 L+11 % | ₹ 3-40.21 % | 630 | ₹ 75+33.39 % | 12.4 K+14 % | 10.85 K |
| 18.6 K | 34.1 K-12 % | ₹ 2-40.3 % | 640 | ₹ 68+0 % | 10.85 K+0 % | 0 |
| 72.08 K | 4.14 L-0.93 % | ₹ 1-45.28 % | 650 | ₹ 91+20.58 % | 3.1 K+0 % | 775 |
| 31 K | 18.6 K-22.58 % | ₹ 1-47.37 % | 660 | ₹ 94+10.64 % | 4.65 K-14.29 % | 3.1 K |
| 0 | 44.18 K+0 % | ₹ 1+0 % | 670 | ₹ 104+0 % | 3.88 K+0 % | 0 |
| 3.88 K | 22.48 K-9.38 % | ₹ 1+0 % | 680 | ₹ 114+34 % | 6.2 K+167 % | 7.75 K |
| 775 | 99.2 K+0 % | ₹ 1+0 % | 700 | ₹ 137+0 % | 1.55 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Sona BLW Precision Forgings Option Chain Options Company Performance
Day Range
- Low 13.5
- High 18.6
- Prev. Close 23.15
- Open 17.05
- Strike Price 570
- Avg Price 16.61
- Open Interest 0.02 Cr
- Chg in OI% -6.45
- Market Lot 775 Shares
Sona BLW Precision Forgings Option Chain
Sona BLW Precision Forgings Share Price
Sona BLW Precision Forgings
Futures
Frequently Asked Questions
The current spot price of SONACOMS is ₹566.
The minimum lot size for SONACOMS option chain is 775.
Please Login
By proceeding, you agree T&C*