Sona BLW Precision Forgings Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 640
- ₹4.35 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 0
- 6.13 K
- ₹250.65 (0.00%)
- 660
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 18.38 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹0.35 (-12.50%)
- -1.23 K (-14.29%) B S
- 7.35 K
- 1.23 K
- 0
- 0
- ₹0 (0.00%)
- 690
- ₹1 (0.00%)
- 0 (0.00%) B S
- 3.68 K
- 0
- 0
- 3.68 K
- ₹148 (0.00%)
- 700
- ₹0.25 (-44.44%)
- -6.13 K (-5.05%) B S
- 1.15 L
- 8.58 K
- 0
- 0
- ₹0 (0.00%)
- 710
- ₹1 (0.00%)
- 0 (0.00%) B S
- 7.35 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹0.5 (-23.08%)
- -4.9 K (-13.33%) B S
- 31.85 K
- 6.13 K
- 0
- 2.45 K
- ₹175 (0.00%)
- 730
- ₹0.9 (157.14%)
- -1.23 K (-4.76%) B S
- 24.5 K
- 1.23 K
- 1.23 K
- 25.73 K
- ₹179.65 (4.81%)
- 740
- ₹0.75 (-16.67%)
- -9.8 K (-7.69%) B S
- 1.18 L
- 12.25 K
- 0
- 91.88 K
- ₹145.05 (0.00%)
- 750
- ₹1.45 (0.00%)
- 0 (0.00%) B S
- 4.13 L
- 0
- 1.23 K
- 1.1 L
- ₹159.5 (12.32%)
- 760
- ₹1.3 (30.00%)
- -1.23 K (-0.78%) B S
- 1.56 L
- 2.45 K
- 0
- 49 K
- ₹130 (0.00%)
- 770
- ₹0.8 (-60.00%)
- -2.45 K (-1.48%) B S
- 1.63 L
- 9.8 K
- 0
- 71.05 K
- ₹130.05 (0.00%)
- 780
- ₹1.2 (-27.27%)
- -4.9 K (-2.74%) B S
- 1.74 L
- 19.6 K
- 0
- 35.53 K
- ₹114.4 (0.00%)
- 790
- ₹2.2 (0.00%)
- 0 (0.00%) B S
- 33.08 K
- 0
- 0
- 2.6 L
- ₹95.6 (0.00%)
- 800
- ₹1.6 (-28.89%)
- -4.9 K (-0.84%) B S
- 5.76 L
- 2.03 L
- 0
- 57.58 K
- ₹104 (0.00%)
- 810
- ₹1.85 (-30.19%)
- 0 (0.00%) B S
- 84.53 K
- 35.53 K
- 0
- 1.79 L
- ₹88 (0.00%)
- 820
- ₹2.15 (-32.81%)
- -0.13 L (-5.79%) B S
- 2.19 L
- 77.18 K
- 0
- 1.07 L
- ₹71 (0.00%)
- 830
- ₹3.05 (-28.24%)
- 22.05 K (11.54%) B S
- 2.13 L
- 57.58 K
- 0
- 96.78 K
- ₹64 (0.00%)
- 840
- ₹3.2 (-34.69%)
- -1.23 K (-0.48%) B S
- 2.55 L
- 1.62 L
- 0
- 5.95 L
- ₹64.95 (-1.52%)
- 850
- ₹3.85 (-36.36%)
- 60.03 K (8.52%) B S
- 7.64 L
- 5.17 L
- 33.08 K
- 2.39 L
- ₹62.7 (18.98%)
- 860
- ₹5 (-29.08%)
- 9.8 K (2.20%) B S
- 4.54 L
- 2.66 L
- 45.33 K
- 1.26 L
- ₹57.65 (35.65%)
- 870
- ₹5.9 (-35.87%)
- 1.23 K (0.63%) B S
- 1.96 L
- 2 L
- 28.18 K
- 1.87 L
- ₹51.9 (20.56%)
- 880
- ₹7.55 (-33.19%)
- -0.25 L (-8.06%) B S
- 2.79 L
- 3.25 L
- 31.85 K
- 86.98 K
- ₹44.4 (25.96%)
- 890
- ₹9.95 (-33.44%)
- 9.8 K (8.25%) B S
- 1.29 L
- 2.13 L
- 8.83 L
- 4.29 L
- ₹36.5 (27.18%)
- 900
- ₹12.6 (-32.26%)
- -1.14 L (-17.71%) B S
- 5.29 L
- 8.24 L
- 6.59 L
- 2.7 L
- ₹28.6 (23.28%)
- 910
- ₹16 (-31.18%)
- 9.8 K (8.08%) B S
- 1.31 L
- 2.85 L
- 22.61 L
- 7.24 L
- ₹24.1 (28.88%)
- 920 924
- ₹20 (-29.08%)
- 1.92 L (54.14%) B S
- 5.48 L
- 6.03 L
- 9.67 L
- 3.61 L
- ₹18.7 (26.35%)
- 930
- ₹24.65 (-32.00%)
- 2.58 L (0.00%) B S
- 2.58 L
- 3.39 L
- 5.21 L
- 2.6 L
- ₹15.5 (33.62%)
- 940
- ₹39 (0.00%)
- 0 (0.00%) B S
- 4.9 K
- 0
- 7.33 L
- 2.72 L
- ₹11.9 (31.49%)
- 950
- ₹39.5 (-33.05%)
- 3.68 K (150.00%) B S
- 6.13 K
- 13.48 K
- 5.27 L
- 4.83 L
- ₹9.05 (30.22%)
- 960
- ₹51.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.3 L
- 22.05 K
- ₹7.05 (36.89%)
- 970
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.87 L
- 2.02 L
- ₹5.5 (25.00%)
- 980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.98 K
- 9.8 K
- ₹4.6 (0.00%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.45 L
- 3.34 L
- ₹3.55 (14.52%)
- 1,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34.3 K
- 99.23 K
- ₹2.45 (81.48%)
- 1,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Sona BLW Precision Forgings - Statistics
SHARE PRICE
92415.50 (1.71%)
DAY RANGE
903.9 - 924
52 W RANGE
437.7 - 924
total open interest
11,708,550
Call
Put
57.95 L
PCR 1.02
59.13 L
total Volume
12,007,450
Call
Put
78.25 L
PCR 0.53
41.82 L