Sona BLW Precision Forgings Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.23 K
- 2.45 K
- ₹147.9 (0.00%)
- 660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹78.05 (0.00%)
- 680
- ₹4 (0.00%)
- 0 (0.00%) B S
- 17.15 K
- 0
- 4.9 K
- 14.7 K
- ₹111.45 (0.00%)
- 700
- ₹1.35 (-34.15%)
- -3.68 K (-3.41%) B S
- 1.04 L
- 12.25 K
- 0
- 4.9 K
- ₹64.85 (0.00%)
- 720
- ₹2.1 (-35.38%)
- -1.23 K (-0.91%) B S
- 1.34 L
- 49 K
- 4.9 K
- 3.68 K
- ₹80.45 (0.00%)
- 730
- ₹4.3 (0.00%)
- 0 (0.00%) B S
- 8.58 K
- 1.23 K
- 0
- 0
- ₹48.4 (0.00%)
- 740
- ₹3.05 (-37.11%)
- 9.8 K (24.24%) B S
- 50.23 K
- 37.98 K
- 7.35 K
- 9.8 K
- ₹88 (18.92%)
- 750
- ₹4.95 (-25.00%)
- 15.93 K (10.24%) B S
- 1.72 L
- 1.38 L
- 0
- 15.93 K
- ₹58.45 (0.69%)
- 760
- ₹5.6 (-32.12%)
- 1.23 K (1.89%) B S
- 66.15 K
- 74.73 K
- 0
- 29.4 K
- ₹66 (0.00%)
- 770
- ₹7.15 (-30.58%)
- 2.45 K (0.99%) B S
- 2.51 L
- 39.2 K
- 0
- 9.8 K
- ₹40.5 (0.00%)
- 780
- ₹10.45 (-19.31%)
- 7.35 K (4.29%) B S
- 1.79 L
- 96.78 K
- 2.45 K
- 11.03 K
- ₹53.5 (40.79%)
- 790
- ₹12.7 (-21.12%)
- 9.8 K (29.63%) B S
- 42.88 K
- 68.6 K
- 2.4 L
- 3.56 L
- ₹51.4 (30.79%)
- 800
- ₹15.7 (-20.91%)
- 3.68 K (0.90%) B S
- 4.13 L
- 5.73 L
- 2.66 L
- 1.07 L
- ₹45.2 (34.72%)
- 810
- ₹18.75 (-23.47%)
- 46.55 K (86.36%) B S
- 1 L
- 2.58 L
- 10.68 L
- 4.34 L
- ₹35.1 (24.03%)
- 820
- ₹23.5 (-17.25%)
- 42.88 K (17.33%) B S
- 2.9 L
- 4.14 L
- 18.24 L
- 5.44 L
- ₹29.9 (25.37%)
- 830 831
- ₹28 (-17.28%)
- 80.85 K (71.74%) B S
- 1.94 L
- 3.2 L
- 19.91 L
- 9.75 L
- ₹25 (28.21%)
- 840
- ₹33.5 (-13.32%)
- -2.45 K (-0.52%) B S
- 4.72 L
- 84.53 K
- 11.93 L
- 3.92 L
- ₹21.05 (30.34%)
- 850
- ₹35.5 (-24.23%)
- 7.35 K (16.22%) B S
- 52.68 K
- 20.83 K
- 5.55 L
- 1.84 L
- ₹17.85 (35.74%)
- 860
- ₹50.15 (0.00%)
- 0 (0.00%) B S
- 13.48 K
- 17.15 K
- 4.2 L
- 1.03 L
- ₹15.3 (41.67%)
- 870
- ₹67.3 (0.00%)
- 0 (0.00%) B S
- 41.65 K
- 8.58 K
- 3.3 L
- 1.48 L
- ₹12.35 (35.71%)
- 880
- ₹64.7 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 10.77 L
- 6.76 L
- ₹7.9 (36.21%)
- 900
- ₹69.5 (-21.91%)
- 0 (0.00%) B S
- 8.58 K
- 6.13 K
- 3.93 L
- 2.46 L
- ₹5.45 (43.42%)
- 920
- ₹201.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.42 L
- 1.19 L
- ₹3.3 (34.69%)
- 940
- ₹122 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 1.23 K
Explore Option Chain on FnO360 Demo >
Sona BLW Precision Forgings - Statistics
SHARE PRICE
830.314.65 (1.80%)
DAY RANGE
816.4 - 837
52 W RANGE
402.3 - 844
total open interest
6,997,200
Call
Put
43.86 L
PCR 0.60
26.12 L
total Volume
11,741,625
Call
Put
95.19 L
PCR 0.23
22.22 L