Sona BLW Precision Forgings Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 11.03 K
- ₹136.75 (0.00%)
- 450
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 12.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 460
- ₹1 (5.26%)
- 0 (0.00%) B S
- 7.35 K
- 0
- 2.45 K
- 6.13 K
- ₹127.7 (18.68%)
- 470
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 9.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 480
- ₹0.2 (-50.00%)
- 0 (0.00%) B S
- 13.48 K
- 2.45 K
- 0
- 0
- ₹0 (0.00%)
- 490
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 495
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 500
- ₹0.5 (25.00%)
- -0.15 L (-16.44%) B S
- 74.73 K
- 39.2 K
- 0
- 0
- ₹0 (0.00%)
- 505
- ₹2.65 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 0
- 9.8 K
- ₹74.35 (0.00%)
- 510
- ₹1.9 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 515
- ₹6.4 (0.00%)
- 0 (0.00%) B S
- 2.45 K
- 0
- 0
- 6.13 K
- ₹62.5 (0.00%)
- 520
- ₹1.3 (30.00%)
- 3.68 K (5.56%) B S
- 69.83 K
- 24.5 K
- 0
- 0
- ₹0 (0.00%)
- 525
- ₹1.6 (23.08%)
- -2.45 K (-15.38%) B S
- 13.48 K
- 7.35 K
- 0
- 0
- ₹0 (0.00%)
- 530
- ₹2 (33.33%)
- -9.8 K (-12.50%) B S
- 68.6 K
- 20.83 K
- 0
- 6.13 K
- ₹63 (0.00%)
- 540
- ₹3.2 (39.13%)
- -6.13 K (-3.11%) B S
- 1.91 L
- 90.65 K
- 0
- 0
- ₹0 (0.00%)
- 545
- ₹5.75 (0.00%)
- 0 (0.00%) B S
- 9.8 K
- 0
- 23.28 K
- 73.5 K
- ₹41.05 (-20.60%)
- 550
- ₹4.45 (28.99%)
- -0.17 L (-4.98%) B S
- 3.27 L
- 2.95 L
- 0
- 0
- ₹0 (0.00%)
- 555
- ₹5.6 (27.27%)
- 6.13 K (10.42%) B S
- 64.93 K
- 23.28 K
- 37.98 K
- 60.03 K
- ₹32.5 (-22.71%)
- 560
- ₹6.8 (28.30%)
- -0.23 L (-8.92%) B S
- 2.38 L
- 1.16 L
- 0
- 7.35 K
- ₹28.75 (0.00%)
- 565
- ₹8.2 (30.16%)
- 14.7 K (22.22%) B S
- 80.85 K
- 1.04 L
- 2.77 L
- 1.98 L
- ₹25.85 (-25.29%)
- 570
- ₹9.85 (31.33%)
- -6.13 K (-3.31%) B S
- 1.79 L
- 3.71 L
- 53.9 K
- 1.59 L
- ₹24.8 (-19.74%)
- 575
- ₹11.65 (27.32%)
- 22.05 K (13.95%) B S
- 1.8 L
- 1.6 L
- 5.16 L
- 4.45 L
- ₹20.8 (-27.65%)
- 580
- ₹13.7 (28.04%)
- -0.17 L (-4.47%) B S
- 3.66 L
- 4.63 L
- 1.07 L
- 1.63 L
- ₹17.3 (-29.82%)
- 585 584
- ₹16.65 (31.62%)
- 2.45 K (1.16%) B S
- 2.14 L
- 1.48 L
- 7.24 L
- 4.83 L
- ₹15.75 (-28.08%)
- 590
- ₹18.6 (26.53%)
- 1.23 L (88.50%) B S
- 2.61 L
- 7.36 L
- 4.39 L
- 1.75 L
- ₹12.6 (-32.80%)
- 595
- ₹21.5 (26.47%)
- 4.9 K (14.29%) B S
- 39.2 K
- 3.5 L
- 21.57 L
- 10.36 L
- ₹11.65 (-30.65%)
- 600
- ₹25 (26.90%)
- 1.08 L (22.92%) B S
- 5.78 L
- 6.32 L
- 7.01 L
- 3.25 L
- ₹9.35 (-33.92%)
- 605
- ₹28.25 (26.40%)
- -0.22 L (-12.59%) B S
- 1.53 L
- 1.52 L
- 9.37 L
- 4.21 L
- ₹8.2 (-35.69%)
- 610
- ₹32.8 (23.08%)
- 6.13 K (5.00%) B S
- 1.29 L
- 1.53 L
- 2.43 L
- 72.28 K
- ₹6.75 (-38.07%)
- 615
- ₹36.6 (25.56%)
- 4.9 K (40.00%) B S
- 17.15 K
- 73.5 K
- 8.87 L
- 3.33 L
- ₹6.3 (-32.98%)
- 620
- ₹32.25 (-1.07%)
- 6.13 K (19.23%) B S
- 37.98 K
- 40.43 K
- 1.18 L
- 51.45 K
- ₹5.5 (-33.33%)
- 625
- ₹36.45 (0.00%)
- 0 (0.00%) B S
- 1.02 L
- 0
- 3.59 L
- 3.11 L
- ₹4.35 (-37.41%)
- 630
- ₹39 (1.17%)
- 0 (0.00%) B S
- 46.55 K
- 0
- 46.55 K
- 50.23 K
- ₹3.65 (-37.07%)
- 635
- ₹42.95 (0.00%)
- 0 (0.00%) B S
- 2.45 K
- 0
- 4.18 L
- 5.07 L
- ₹3.15 (-39.42%)
- 640
- ₹48.1 (0.10%)
- 0 (0.00%) B S
- 22.05 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 645
- ₹69.1 (0.00%)
- 0 (0.00%) B S
- 2.45 K
- 0
- 9.24 L
- 5.77 L
- ₹2.65 (-32.05%)
- 650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.03 L
- 1 L
- ₹2 (-28.57%)
- 660
- ₹59.5 (0.00%)
- 0 (0.00%) B S
- 6.13 K
- 0
- 2.12 L
- 2.58 L
- ₹1.6 (-27.27%)
- 670
- ₹65 (0.00%)
- 0 (0.00%) B S
- 2.45 K
- 0
- 72.28 K
- 74.73 K
- ₹1.2 (-29.41%)
- 680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Sona BLW Precision Forgings - Statistics
SHARE PRICE
584.1-9.45 (-1.59%)
DAY RANGE
582.6 - 604.6
52 W RANGE
402.3 - 614
total open interest
9,448,425
Call
Put
59.22 L
PCR 0.60
35.27 L
total Volume
13,359,850
Call
Put
93.55 L
PCR 0.43
40.05 L