Sona BLW Precision Forgings Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 370
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 3.68 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 380
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 2.45 K
- 0
- 0
- 3.68 K
- ₹129.7 (0.00%)
- 400
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 95.55 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 410
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 34.3 K
- 0
- 0
- 8.58 K
- ₹115.35 (0.00%)
- 420
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 1.52 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 425
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 4.9 K
- 0
- 0
- 8.58 K
- ₹102.85 (0.00%)
- 430
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 40.43 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 435
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 9.8 K
- 0
- 0
- 9.8 K
- ₹93.5 (0.00%)
- 440
- ₹0.35 (-41.67%)
- 0 (0.00%) B S
- 80.85 K
- 1.23 K
- 0
- 7.35 K
- ₹86.85 (0.00%)
- 445
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 12.25 K
- 0
- 0
- 45.33 K
- ₹82 (0.00%)
- 450
- ₹0.55 (22.22%)
- -2.45 K (-2.86%) B S
- 83.3 K
- 8.58 K
- 0
- 11.03 K
- ₹37.2 (0.00%)
- 455
- ₹1 (0.00%)
- 0 (0.00%) B S
- 31.85 K
- 0
- 0
- 45.33 K
- ₹83.25 (0.00%)
- 460
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 94.33 K
- 0
- 0
- 19.6 K
- ₹67 (0.00%)
- 465
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 72.28 K
- 0
- 0
- 1.05 L
- ₹63.35 (0.00%)
- 470
- ₹0.9 (5.88%)
- -2.45 K (-2.63%) B S
- 90.65 K
- 7.35 K
- 0
- 11.03 K
- ₹57.25 (0.00%)
- 475
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 51.45 K
- 0
- 0
- 1.45 L
- ₹58.1 (0.00%)
- 480
- ₹1.35 (12.50%)
- 31.85 K (12.50%) B S
- 2.87 L
- 56.35 K
- 0
- 25.73 K
- ₹60 (0.00%)
- 485
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 1.02 L
- 0
- 0
- 98 K
- ₹52.8 (0.00%)
- 490
- ₹1.85 (8.82%)
- -7.35 K (-3.57%) B S
- 1.98 L
- 14.7 K
- 0
- 1.87 L
- ₹48.75 (0.00%)
- 495
- ₹2.95 (40.48%)
- 1.23 K (0.48%) B S
- 2.55 L
- 3.68 K
- 2.45 K
- 1.84 L
- ₹36.35 (-14.27%)
- 500
- ₹2.45 (-3.92%)
- -1.23 K (-0.38%) B S
- 3.19 L
- 1.26 L
- 0
- 46.55 K
- ₹32.9 (0.00%)
- 505
- ₹3.2 (4.92%)
- 3.68 K (4.76%) B S
- 80.85 K
- 22.05 K
- 9.8 K
- 79.63 K
- ₹29.4 (-12.24%)
- 510
- ₹4.4 (14.29%)
- 22.05 K (12.95%) B S
- 1.92 L
- 53.9 K
- 4.9 K
- 86.98 K
- ₹26.3 (-10.39%)
- 515
- ₹4.55 (-2.15%)
- 2.45 K (1.68%) B S
- 1.48 L
- 14.7 K
- 13.48 K
- 1.92 L
- ₹25.4 (-1.55%)
- 520
- ₹6.45 (9.32%)
- -0.13 L (-6.55%) B S
- 1.92 L
- 85.75 K
- 19.6 K
- 95.55 K
- ₹18.7 (-14.81%)
- 525
- ₹7.9 (9.72%)
- -2.45 K (-1.59%) B S
- 1.52 L
- 26.95 K
- 2.16 L
- 3.85 L
- ₹15.9 (-16.32%)
- 530
- ₹9.8 (5.95%)
- -8.58 K (-3.26%) B S
- 2.55 L
- 1.4 L
- 3.93 L
- 7.47 L
- ₹12.95 (-19.57%)
- 535 534
- ₹11 (0.00%)
- -7.35 K (-1.55%) B S
- 4.67 L
- 67.38 K
- 8.56 L
- 13.63 L
- ₹10.9 (-19.85%)
- 540
- ₹15.05 (12.73%)
- -0.12 L (-6.25%) B S
- 1.84 L
- 47.78 K
- 39.2 K
- 2.02 L
- ₹10 (-10.31%)
- 545
- ₹16.45 (5.11%)
- 0 (0.00%) B S
- 36.75 K
- 0
- 4.53 L
- 5.01 L
- ₹7.15 (-22.28%)
- 550
- ₹19.55 (0.51%)
- 0 (0.00%) B S
- 23.28 K
- 0
- 0
- 41.65 K
- ₹7.4 (-4.52%)
- 555
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.07 L
- 3.91 L
- ₹4.7 (-24.19%)
- 560
- ₹28.5 (8.37%)
- 0 (0.00%) B S
- 44.1 K
- 8.58 K
- 1.23 K
- 0
- ₹4.5 (0.00%)
- 565
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.9 L
- 2.92 L
- ₹3 (-28.57%)
- 570
- ₹59.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33.08 K
- 25.73 K
- ₹2.5 (-25.37%)
- 575
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34.3 K
- 1.07 L
- ₹2 (-29.82%)
- 580
- ₹43.45 (0.00%)
- 0 (0.00%) B S
- 17.15 K
- 0
- 69.83 K
- 73.5 K
- ₹1.45 (-27.50%)
- 590
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 63.7 K
- 2.09 L
- ₹1 (-25.93%)
- 600
- ₹65.55 (5.39%)
- 0 (0.00%) B S
- 1.23 K
- 1.23 K
- 0
- 2.45 K
- ₹0.55 (0.00%)
- 610
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.35 K
- 1.1 L
- ₹0.55 (-26.67%)
- 620
- ₹86.15 (0.00%)
- 0 (0.00%) B S
- 7.35 K
- 0
Explore Option Chain on FnO360 Demo >
Sona BLW Precision Forgings - Statistics
SHARE PRICE
534.55-3.45 (-0.64%)
DAY RANGE
526.2 - 538.15
52 W RANGE
380 - 559.5
total open interest
9,687,300
Call
Put
58.67 L
PCR 0.65
38.21 L
total Volume
3,501,050
Call
Put
28.15 L
PCR 0.24
6.86 L