Sona BLW Precision Forgings Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| 2.33 K | 3.1 K+0 % | ₹ 86-14.9 % | 400 | ₹ 0+0 % | 3.88 K+0 % | 775 |
| 3.88 K | 3.88 K+0 % | ₹ 86+0 % | 410 | ₹ 0+0 % | 775+0 % | 775 |
| - | - | - | 420 | ₹ 0+0 % | 3.1 K+0 % | 0 |
| 6.2 K | 7.75 K-23.08 % | ₹ 53-20.66 % | 430 | ₹ 1+7.14 % | 43.4 K-6.67 % | 13.18 K |
| 0 | 3.88 K+0 % | ₹ 61+0 % | 440 | ₹ 1+140 % | 21.7 K-20 % | 12.4 K |
| 8.53 K | 15.5 K-9.09 % | ₹ 34-34.17 % | 450 | ₹ 2+137.5 % | 2.72 L+15 % | 1.13 L |
| 0 | 27.13 K+0 % | ₹ 60+0 % | 460 | ₹ 3+191.3 % | 80.6 K+8 % | 62 K |
| 17.05 K | 19.38 K+25 % | ₹ 19-43.31 % | 470 | ₹ 5+163.41 % | 2.02 L+16 % | 1.57 L |
| 62.78 K | 55.03 K+31 % | ₹ 13-51.3 % | 480 | ₹ 9+154.17 % | 2.33 L+10 % | 3.48 L |
| Spot Price: 487 | ||||||
| Spot Price: 487 | ||||||
| 2 L | 1.35 L+81 % | ₹ 8-53.14 % | 490 | ₹ 15+128.91 % | 2.36 L-11.59 % | 4.69 L |
| 9.61 L | 5.22 L+55 % | ₹ 5-57.92 % | 500 | ₹ 21+95.85 % | 4.8 L+5 % | 5.52 L |
| 7.45 L | 2.76 L+23 % | ₹ 3-60.26 % | 510 | ₹ 31+85.42 % | 1.09 L-3.45 % | 34.1 K |
| 7.39 L | 4.51 L-1.52 % | ₹ 2-62.14 % | 520 | ₹ 40+68.2 % | 1.84 L-2.46 % | 39.53 K |
| 3.55 L | 6.46 L-5.34 % | ₹ 1-63.77 % | 530 | ₹ 41+28.86 % | 88.35 K+0 % | 775 |
| 14.43 L | 26.71 L+11 % | ₹ 1-64 % | 540 | ₹ 59+41.82 % | 1.21 L-2.5 % | 6.98 K |
| 5.22 L | 9.46 L+11 % | ₹ 1-63.64 % | 550 | ₹ 50+0 % | 82.93 K+0 % | 14.73 K |
| 72.85 K | 1.75 L+3 % | ₹ 1-54.55 % | 560 | ₹ 59+0 % | 27.13 K+0 % | 8.53 K |
| 23.25 K | 1.01 L-9.72 % | ₹ 0-52.94 % | 570 | ₹ 73+5.34 % | 22.48 K+0 % | 2.33 K |
| 37.98 K | 1.35 L-2.25 % | ₹ 0-41.67 % | 580 | ₹ 92+13.97 % | 21.7 K-12.5 % | 3.88 K |
| 6.98 K | 55.03 K+1 % | ₹ 0-25 % | 590 | ₹ 103+13.65 % | 3.1 K-50 % | 3.88 K |
| 24.03 K | 3.15 L-3.1 % | ₹ 0-42.86 % | 600 | ₹ 116+10.89 % | 3.88 K-37.5 % | 5.43 K |
| 4.65 K | 1.18 L-1.3 % | ₹ 0-75 % | 620 | ₹ 135+8.95 % | 6.2 K+0 % | 4.65 K |
iThe current values are delayed, open demat account for live values.
More About Sona BLW Precision Forgings
Sona BLW Precision Forgings Share Price
Sona BLW Precision Forgings
Futures
Frequently Asked Questions
The current spot price of SONACOMS is ₹487.
The minimum lot size for SONACOMS option chain is 775.
Please Login
By proceeding, you agree T&C*