Sona BLW Precision Forgings Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 490
- ₹0.05 (-66.67%)
- -0.6 L (-94.23%) B S
- 3.68 K
- 63.7 K
- 0
- 3.68 K
- ₹114.85 (0.00%)
- 500
- ₹0.1 (-50.00%)
- -3.68 K (-10.71%) B S
- 30.63 K
- 8.58 K
- 0
- 7.35 K
- ₹105.2 (0.00%)
- 505
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 510
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 515
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 0
- 6.13 K
- ₹88 (0.00%)
- 520
- ₹0.15 (-40.00%)
- -2.45 K (-25.00%) B S
- 7.35 K
- 2.45 K
- 0
- 3.68 K
- ₹88.85 (0.00%)
- 530
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 8.58 K
- 0
- 0
- 9.8 K
- ₹81.1 (0.00%)
- 535
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.35 K
- ₹64.5 (0.00%)
- 540
- ₹0.2 (33.33%)
- -4.9 K (-7.02%) B S
- 64.93 K
- 17.15 K
- 1.23 K
- 9.8 K
- ₹81.1 (24.77%)
- 550
- ₹0.5 (0.00%)
- -6.13 K (-2.78%) B S
- 2.14 L
- 29.4 K
- 0
- 0
- ₹0 (0.00%)
- 555
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 13.48 K
- 0
- 0
- 17.15 K
- ₹62 (0.00%)
- 560
- ₹0.35 (-30.00%)
- -6.13 K (-12.20%) B S
- 44.1 K
- 8.58 K
- 0
- 14.7 K
- ₹31.1 (-2.96%)
- 565
- ₹0.3 (-57.14%)
- -1.23 K (-100.00%) B S
- 0
- 1.23 K
- 0
- 18.38 K
- ₹52.55 (0.00%)
- 570
- ₹0.7 (7.69%)
- -0.11 L (-18.00%) B S
- 50.23 K
- 37.98 K
- 0
- 15.93 K
- ₹42 (0.00%)
- 575
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 83.3 K
- ₹40.65 (0.00%)
- 580
- ₹0.9 (12.50%)
- -0.22 L (-8.74%) B S
- 2.3 L
- 1.11 L
- 0
- 1.13 L
- ₹32.65 (7.05%)
- 585
- ₹0.9 (-21.74%)
- -1.23 K (-0.95%) B S
- 1.27 L
- 13.48 K
- 1.23 K
- 1.85 L
- ₹39 (33.33%)
- 590
- ₹1.25 (-13.79%)
- -0.23 L (-9.00%) B S
- 2.35 L
- 2.19 L
- 3.68 K
- 1.87 L
- ₹25.05 (-0.60%)
- 595
- ₹1.65 (-15.38%)
- -4.9 K (-1.36%) B S
- 3.56 L
- 98 K
- 5.41 L
- 2.73 L
- ₹20.25 (-7.74%)
- 600
- ₹2.2 (-13.73%)
- -0.82 L (-19.03%) B S
- 3.49 L
- 8.02 L
- 60.03 K
- 2.73 L
- ₹16.05 (-8.81%)
- 605
- ₹2.4 (-31.43%)
- 2.45 K (2.22%) B S
- 1.13 L
- 1.41 L
- 2.76 L
- 1.96 L
- ₹11.8 (-18.62%)
- 610
- ₹3.8 (-22.45%)
- 26.95 K (13.41%) B S
- 2.28 L
- 4.35 L
- 1.45 L
- 68.6 K
- ₹7.8 (-31.58%)
- 615
- ₹4.7 (-31.39%)
- -0.54 L (-18.97%) B S
- 2.3 L
- 2.66 L
- 12.56 L
- 2.41 L
- ₹5.8 (-33.33%)
- 620 619
- ₹7.6 (-18.28%)
- -0.85 L (-26.44%) B S
- 2.35 L
- 8.88 L
- 17.41 L
- 2.65 L
- ₹3.95 (-39.69%)
- 625
- ₹10.5 (-11.76%)
- -7.35 K (-9.38%) B S
- 71.05 K
- 3.66 L
- 30.26 L
- 2.62 L
- ₹2.7 (-44.90%)
- 630
- ₹13.45 (-10.93%)
- -0.26 L (-26.92%) B S
- 69.83 K
- 3.54 L
- 9.37 L
- 1.08 L
- ₹1.75 (-50.70%)
- 635
- ₹18.35 (-49.93%)
- -0.22 L (-58.06%) B S
- 15.93 K
- 1.07 L
- 41.18 L
- 3.63 L
- ₹1.25 (-54.55%)
- 640
- ₹22.55 (-50.55%)
- 19.6 K (320.00%) B S
- 25.73 K
- 49 K
- 1.79 L
- 50.23 K
- ₹0.95 (-53.66%)
- 645
- ₹28.4 (0.00%)
- 0 (0.00%) B S
- 7.35 K
- 0
- 10.31 L
- 2.71 L
- ₹0.8 (-51.52%)
- 650
- ₹35.4 (0.00%)
- 0 (0.00%) B S
- 4.9 K
- 0
- 0
- 1.23 K
- ₹1.7 (0.00%)
- 655
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.47 L
- 1.86 L
- ₹0.45 (-47.06%)
- 660
- ₹31.2 (-31.95%)
- 0 (0.00%) B S
- 17.15 K
- 2.45 K
- 1.23 K
- 11.03 K
- ₹0.3 (-73.91%)
- 665
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 49 K
- 31.85 K
- ₹0.4 (-33.33%)
- 670
- ₹79.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 69.83 K
- 1.75 L
- ₹0.2 (-42.86%)
- 680
- ₹77.85 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 45.33 K
- 37.98 K
- ₹0.1 (-60.00%)
- 690
- ₹72.3 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
Explore Option Chain on FnO360 Demo >
Sona BLW Precision Forgings - Statistics
SHARE PRICE
619.25-1.85 (-0.30%)
DAY RANGE
617.25 - 632.2
52 W RANGE
402.3 - 632.2
total open interest
6,253,625
Call
Put
34.96 L
PCR 0.79
27.57 L
total Volume
17,949,925
Call
Put
1.39 Cr
PCR 0.29
40.22 L