Sona BLW Precision Forgings Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.45 K
- ₹147.9 (0.00%)
- 660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹78.05 (0.00%)
- 680
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 1.14 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 690
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 3.68 K
- 0
- 0
- 8.58 K
- ₹95.5 (0.00%)
- 700
- ₹0.8 (-40.74%)
- 0 (0.00%) B S
- 5.3 L
- 1.52 L
- 0
- 0
- ₹0 (0.00%)
- 710
- ₹2.2 (0.00%)
- 0 (0.00%) B S
- 26.95 K
- 0
- 0
- 4.9 K
- ₹64.85 (0.00%)
- 720
- ₹1.3 (-25.71%)
- 1.23 K (0.56%) B S
- 2.22 L
- 62.48 K
- 0
- 3.68 K
- ₹80.45 (0.00%)
- 730
- ₹2.1 (-14.29%)
- -1.23 K (-1.72%) B S
- 69.83 K
- 22.05 K
- 0
- 0
- ₹48.4 (0.00%)
- 740
- ₹2.7 (-12.90%)
- 24.5 K (5.59%) B S
- 4.63 L
- 2.05 L
- 0
- 4.9 K
- ₹71.2 (0.00%)
- 750
- ₹3.45 (-15.85%)
- 11.03 K (6.47%) B S
- 1.81 L
- 1.31 L
- 0
- 11.03 K
- ₹45.5 (0.00%)
- 760
- ₹5.2 (-8.77%)
- 23.28 K (10.00%) B S
- 2.56 L
- 1.04 L
- 4.9 K
- 45.33 K
- ₹43.45 (12.56%)
- 770
- ₹7.45 (-9.15%)
- -0.2 L (-11.94%) B S
- 1.45 L
- 1.23 L
- 6.13 K
- 3.01 L
- ₹33.5 (9.84%)
- 780
- ₹10.5 (-5.41%)
- 26.95 K (7.97%) B S
- 3.65 L
- 1.81 L
- 1.29 L
- 1.25 L
- ₹21.4 (-12.83%)
- 790 794
- ₹14.2 (-4.05%)
- -0.38 L (-14.83%) B S
- 2.18 L
- 2.36 L
- 12.18 L
- 8.64 L
- ₹16.6 (-13.77%)
- 800
- ₹18.5 (-5.13%)
- -0.25 L (-3.17%) B S
- 7.47 L
- 4.9 L
- 7.82 L
- 5.03 L
- ₹12.45 (-16.44%)
- 810
- ₹23.05 (-5.92%)
- 33.08 K (19.29%) B S
- 2.05 L
- 1.68 L
- 12.83 L
- 9.29 L
- ₹8.55 (-24.34%)
- 820
- ₹29.85 (1.53%)
- -8.58 K (-1.64%) B S
- 5.16 L
- 44.1 K
- 6.28 L
- 5.66 L
- ₹6 (-27.71%)
- 830
- ₹37.45 (12.13%)
- 0 (0.00%) B S
- 1.52 L
- 14.7 K
- 6.01 L
- 10.12 L
- ₹4.4 (-28.46%)
- 840
- ₹45.4 (-2.37%)
- 1.23 K (0.26%) B S
- 4.66 L
- 49 K
- 5.64 L
- 5.9 L
- ₹2.85 (-40.00%)
- 850
- ₹47 (-13.76%)
- -1.23 K (-2.13%) B S
- 56.35 K
- 1.23 K
- 1.8 L
- 3.55 L
- ₹2 (-41.18%)
- 860
- ₹66 (0.00%)
- 0 (0.00%) B S
- 14.7 K
- 0
- 91.88 K
- 1.47 L
- ₹1.5 (-40.00%)
- 870
- ₹67.3 (0.00%)
- 0 (0.00%) B S
- 41.65 K
- 0
- 1.65 L
- 3.17 L
- ₹1 (-44.44%)
- 880
- ₹64.7 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 2 L
- 5.97 L
- ₹0.75 (-31.82%)
- 900
- ₹114.25 (0.00%)
- 0 (0.00%) B S
- 8.58 K
- 0
- 36.75 K
- 2.08 L
- ₹0.55 (-21.43%)
- 920
- ₹201.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.7 K
- 94.33 K
- ₹0.35 (-36.36%)
- 940
- ₹122 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 0
- 2.45 K
- ₹0.6 (0.00%)
- 960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Sona BLW Precision Forgings - Statistics
SHARE PRICE
794-6.00 (-0.75%)
DAY RANGE
791.6 - 812.4
52 W RANGE
437.7 - 844
total open interest
11,495,400
Call
Put
66.92 L
PCR 0.72
48.03 L
total Volume
7,886,550
Call
Put
59.03 L
PCR 0.34
19.83 L