Sona BLW Precision Forgings Option Chain

Sona BLW Precision Forgings Option Chain

CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
0 3.1 K+0 % ₹ 86+0 % 400 ₹ 0-66.67 % 6.2 K+14 % 775
0 0+0 % ₹ 66+0 % 410 ₹ 0+100 % 775+0 % 1.55 K
- - - 420 ₹ 0+28.57 % 4.65 K+0 % 1.55 K
775 6.98 K-10 % ₹ 48+1.38 % 430 ₹ 0-40 % 35.65 K-11.54 % 13.95 K
0 11.63 K+0 % ₹ 39+0 % 440 ₹ 1-31.25 % 37.98 K-7.55 % 47.28 K
0 15.5 K+0 % ₹ 31+0.49 % 450 ₹ 1-20.69 % 3.03 L-0.76 % 50.38 K
16.28 K 26.35 K+0 % ₹ 21-7.61 % 460 ₹ 2-24.07 % 1.19 L-0.65 % 86.8 K
1.54 L 33.33 K+19 % ₹ 14-5.54 % 470 ₹ 4-17.48 % 2.29 L-12.46 % 3.95 L
Spot Price: 478
Spot Price: 478
7.87 L 1.88 L+23 % ₹ 8-12.99 % 480 ₹ 8-11.76 % 2.06 L+12 % 3.82 L
6.9 L 2.56 L+20 % ₹ 4-19.19 % 490 ₹ 15-4.82 % 1.64 L-14.57 % 1.28 L
7.41 L 5.76 L+3 % ₹ 2-25.86 % 500 ₹ 23-1.94 % 4.08 L-2.05 % 55.03 K
3.54 L 2.64 L-11.66 % ₹ 1-32.35 % 510 ₹ 32-3.48 % 92.23 K-10.53 % 17.83 K
3.87 L 5.39 L+4 % ₹ 1-47.83 % 520 ₹ 41-0.6 % 1.72 L-0.45 % 9.3 K
2.77 L 5.26 L-17.3 % ₹ 0-60 % 530 ₹ 52+1.17 % 75.18 K-10.19 % 11.63 K
13.13 L 19.11 L-19.33 % ₹ 0-41.67 % 540 ₹ 57+0 % 1.19 L+0 % 0
1.81 L 8.04 L-1.71 % ₹ 0-44.44 % 550 ₹ 71+0 % 82.93 K+0 % 0
5.43 K 1.43 L-1.6 % ₹ 0-50 % 560 ₹ 59+0 % 27.13 K+0 % 0
26.35 K 76.73 K-18.18 % ₹ 0-33.33 % 570 ₹ 94+0 % 20.93 K+0 % 0
20.93 K 75.18 K-17.09 % ₹ 0-20 % 580 ₹ 103+0 % 20.93 K+0 % 0
16.28 K 49.6 K-7.25 % ₹ 0+0 % 590 ₹ 103+0 % 2.33 K+0 % 0
90.68 K 2.71 L-4.63 % ₹ 0-33.33 % 600 ₹ 116+0 % 3.1 K+0 % 0
0 1.17 L+0 % ₹ 0+0 % 620 ₹ 135+0 % 2.33 K+0 % 0

Frequently Asked Questions

The current spot price of SONACOMS is ₹478.

The minimum lot size for SONACOMS option chain is 775.

Please Login

By proceeding, you agree T&C*
0 SONACOMS
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form