SRF Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 1.88 K+0 % | ₹ 364+0 % | 2,000 | ₹ 2+10.71 % | 88.13 K-0.84 % | 9.38 K |
| - | - | - | 2,020 | ₹ 11+0 % | 2.63 K+0 % | 0 |
| - | - | - | 2,060 | ₹ 2+0 % | 14.25 K+0 % | 0 |
| - | - | - | 2,080 | ₹ 4+0 % | 15.38 K+0 % | 0 |
| 0 | 4.5 K+0 % | ₹ 238+0 % | 2,100 | ₹ 2-19.57 % | 87 K-8.66 % | 88.88 K |
| 0 | 6.75 K+0 % | ₹ 197+0 % | 2,120 | ₹ 2-35.71 % | 16.88 K-48.86 % | 77.25 K |
| 0 | 375+0 % | ₹ 126+0 % | 2,140 | ₹ 3-4.76 % | 25.88 K-4.17 % | 74.63 K |
| 750 | 1.88 K-28.57 % | ₹ 125-18.37 % | 2,160 | ₹ 4-22.12 % | 48.38 K+21 % | 70.5 K |
| 375 | 1.88 K+0 % | ₹ 124-5.16 % | 2,180 | ₹ 6-6.11 % | 78 K+9 % | 39.75 K |
| 25.5 K | 46.5 K-6.06 % | ₹ 121+3.69 % | 2,200 | ₹ 8-17.74 % | 1.57 L+12 % | 2.62 L |
| 1.88 K | 7.13 K+12 % | ₹ 76-33.3 % | 2,220 | ₹ 10-20.16 % | 45 K+9 % | 1.16 L |
| 15.38 K | 23.63 K+2 % | ₹ 84-9.36 % | 2,240 | ₹ 14-19.13 % | 44.63 K+3 % | 2.13 L |
| 68.63 K | 26.63 K+3 % | ₹ 69-3.01 % | 2,260 | ₹ 18-18.65 % | 61.5 K+6 % | 2.45 L |
| 2.82 L | 28.88 K+5 % | ₹ 55-1.42 % | 2,280 | ₹ 25-15.83 % | 56.63 K+14 % | 2 L |
| Spot Price: 2,297 | ||||||
| Spot Price: 2,297 | ||||||
| 6.29 L | 1.51 L+33 % | ₹ 44-4.07 % | 2,300 | ₹ 34-11.45 % | 92.63 K-13.03 % | 2.55 L |
| 2.88 L | 63.75 K+31 % | ₹ 33-5.97 % | 2,320 | ₹ 43-10.07 % | 36.75 K-2 % | 78.38 K |
| 2.59 L | 74.25 K+3 % | ₹ 25-7.5 % | 2,340 | ₹ 65+7.1 % | 31.13 K-4.6 % | 11.25 K |
| 2.84 L | 1.28 L+34 % | ₹ 19-9.98 % | 2,360 | ₹ 78+4.72 % | 31.5 K-2.33 % | 6 K |
| 3.05 L | 61.13 K-3.55 % | ₹ 14-10.97 % | 2,380 | ₹ 95+7.65 % | 18 K+2 % | 3 K |
| 5.22 L | 2.16 L-4.01 % | ₹ 10-11.59 % | 2,400 | ₹ 108+2.76 % | 33.38 K-1.11 % | 2.63 K |
| 3.33 L | 99.38 K-39.77 % | ₹ 8-14.12 % | 2,420 | ₹ 129+17.98 % | 750-50 % | 750 |
| 1.74 L | 70.88 K-20.92 % | ₹ 6-16.91 % | 2,440 | ₹ 157+14.52 % | 2.63 K-22.22 % | 1.13 K |
| 1.02 L | 34.88 K-15.45 % | ₹ 4-11.22 % | 2,460 | ₹ 175+0 % | 2.25 K+0 % | 0 |
| 64.13 K | 30.75 K+6 % | ₹ 3-22.62 % | 2,480 | - | - | - |
| 2.33 L | 2.24 L-21.16 % | ₹ 3-25 % | 2,500 | ₹ 155+0 % | 39.38 K+0 % | 0 |
| 12.75 K | 18.75 K+0 % | ₹ 2-27.59 % | 2,520 | ₹ 260+0 % | 375+0 % | 0 |
| 0 | 750+0 % | ₹ 4-1.18 % | 2,560 | - | - | - |
| 31.88 K | 83.63 K-3.04 % | ₹ 1-23.53 % | 2,600 | ₹ 273+0 % | 10.5 K+0 % | 0 |
| - | - | - | 2,620 | ₹ 360+0 % | 375+0 % | 0 |
| 0 | 375+0 % | ₹ 2+0 % | 2,640 | ₹ 346+0 % | 3.38 K+0 % | 0 |
| 0 | 1.13 K+0 % | ₹ 2+0 % | 2,680 | ₹ 426+0.15 % | 1.13 K+0 % | 0 |
| 0 | 14.25 K+0 % | ₹ 2+0 % | 2,720 | ₹ 375+0 % | 23.25 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
SRF Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 364.2
- Open 0
- Strike Price 2000
- Avg Price 0
- Open Interest 1875
- Chg in OI% 0
- Market Lot 375 Shares
Frequently Asked Questions
The current spot price of SRF is ₹2,297.
The minimum lot size for SRF option chain is 375.
Please Login
By proceeding, you agree T&C*