SRF Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,100
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 8.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,140
- ₹10 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,160
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,180
- ₹23.95 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 2.6 K
- ₹520 (0.00%)
- 2,200
- ₹0.5 (-9.09%)
- 0 (0.00%) B S
- 17.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,240
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,260
- ₹1.45 (0.00%)
- 0 (0.00%) B S
- 6.6 K
- 0
- 0
- 800
- ₹456.05 (0.00%)
- 2,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.4 K
- ₹465 (0.00%)
- 2,300
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 20.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,320
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 9.2 K
- 0
- 0
- 200
- ₹455.5 (0.00%)
- 2,340
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 0
- 600
- ₹382.85 (0.00%)
- 2,360
- ₹1.8 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,380
- ₹3.9 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 0
- 10 K
- ₹318 (0.00%)
- 2,400
- ₹2 (-2.44%)
- -0.6 K (-1.28%) B S
- 46.2 K
- 1.8 K
- 0
- 400
- ₹339.7 (0.00%)
- 2,420
- ₹2.95 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,440
- ₹3.1 (0.00%)
- 0 (0.00%) B S
- 6.8 K
- 0
- 600
- 5.4 K
- ₹235.15 (-21.04%)
- 2,460
- ₹3.55 (0.00%)
- 0 (0.00%) B S
- 11.2 K
- 0
- 0
- 8.8 K
- ₹232.2 (0.00%)
- 2,480
- ₹4.1 (0.00%)
- 0 (0.00%) B S
- 38 K
- 0
- 0
- 1.56 L
- ₹209.2 (-0.45%)
- 2,500
- ₹6.15 (6.03%)
- -1.4 K (-0.74%) B S
- 1.87 L
- 5.2 K
- 0
- 35.4 K
- ₹273.75 (0.00%)
- 2,520
- ₹5.5 (-20.86%)
- 0 (0.00%) B S
- 69.2 K
- 400
- 0
- 38.6 K
- ₹173.5 (-3.13%)
- 2,540
- ₹8.5 (-5.56%)
- -0.6 K (-0.65%) B S
- 92.2 K
- 3.2 K
- 0
- 38.4 K
- ₹227.3 (0.00%)
- 2,560
- ₹12.4 (8.77%)
- 400 (0.74%) B S
- 54.6 K
- 3.2 K
- 0
- 17.2 K
- ₹202.2 (0.00%)
- 2,580
- ₹16.1 (8.05%)
- -2.4 K (-11.32%) B S
- 18.8 K
- 9.2 K
- 0
- 1.24 L
- ₹128 (2.69%)
- 2,600
- ₹19 (-0.52%)
- -1.2 K (-0.85%) B S
- 1.4 L
- 10 K
- 0
- 26 K
- ₹109.8 (0.00%)
- 2,620
- ₹23.5 (-0.21%)
- 0 (0.00%) B S
- 44.2 K
- 0
- 0
- 26.4 K
- ₹97.95 (0.00%)
- 2,640
- ₹33.6 (13.71%)
- -0.2 K (-0.31%) B S
- 65 K
- 6.2 K
- 800
- 52.2 K
- ₹74.05 (-9.91%)
- 2,660
- ₹40.25 (8.20%)
- 5.6 K (11.07%) B S
- 56.2 K
- 8.6 K
- 600
- 31.6 K
- ₹62.05 (-11.48%)
- 2,680
- ₹49.35 (10.40%)
- 1.6 K (5.59%) B S
- 30.2 K
- 6.4 K
- 34.8 K
- 1.2 L
- ₹51.15 (-13.89%)
- 2,700 2,694
- ₹59.35 (10.83%)
- -2.2 K (-2.08%) B S
- 1.04 L
- 24.8 K
- 15.6 K
- 26.4 K
- ₹42.8 (-13.71%)
- 2,720
- ₹70.75 (8.26%)
- -0.4 K (-0.98%) B S
- 40.6 K
- 2 K
- 21.2 K
- 43.8 K
- ₹35 (-18.89%)
- 2,740
- ₹82.2 (9.09%)
- 1.6 K (4.06%) B S
- 41 K
- 3.2 K
- 18.6 K
- 48.6 K
- ₹30 (-15.13%)
- 2,760
- ₹85.8 (-0.58%)
- 0 (0.00%) B S
- 25.6 K
- 0
- 14.6 K
- 30.2 K
- ₹23.5 (-19.38%)
- 2,780
- ₹110.8 (7.83%)
- 200 (0.56%) B S
- 36.2 K
- 2.4 K
- 38.6 K
- 2.58 L
- ₹19 (-20.00%)
- 2,800
- ₹127.45 (9.07%)
- -0.4 K (-0.68%) B S
- 58.6 K
- 600
- 8.8 K
- 37 K
- ₹15.2 (-20.63%)
- 2,820
- ₹130.95 (-0.15%)
- 0 (0.00%) B S
- 12 K
- 0
- 12 K
- 69 K
- ₹12.15 (-17.91%)
- 2,840
- ₹146.05 (0.00%)
- 0 (0.00%) B S
- 6.4 K
- 0
- 0
- 10.8 K
- ₹11.45 (-7.66%)
- 2,860
- ₹110.95 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 42.4 K
- ₹9.45 (2.16%)
- 2,880
- ₹181 (-0.85%)
- 0 (0.00%) B S
- 52.4 K
- 0
- 19.4 K
- 90 K
- ₹6.05 (-17.69%)
- 2,900
- ₹198.95 (-1.83%)
- 0 (0.00%) B S
- 23.4 K
- 0
- 8.2 K
- 57.8 K
- ₹4.65 (-22.50%)
- 2,920
- ₹212 (0.00%)
- 0 (0.00%) B S
- 22.2 K
- 0
- 0
- 18.6 K
- ₹4.55 (0.00%)
- 2,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 28.4 K
- ₹3.7 (1.37%)
- 2,960
- ₹202.85 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 13.4 K
- ₹3 (0.00%)
- 2,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.6 K
- 1.27 L
- ₹2.35 (-4.08%)
- 3,000
- ₹210.65 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 25.4 K
- ₹2.3 (0.00%)
- 3,020
- ₹263 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 5.6 K
- ₹1.4 (0.00%)
- 3,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 200
- 11.4 K
- ₹0.7 (0.00%)
- 3,120
- ₹329 (0.00%)
- 0 (0.00%) B S
- 16.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
SRF - Statistics
SHARE PRICE
2678.7-16.50 (-0.61%)
DAY RANGE
2677.4 - 2724.9
52 W RANGE
2355 - 3325
total open interest
3,032,000
Call
Put
16.45 L
PCR 0.84
13.87 L
total Volume
286,800
Call
Put
2 L
PCR 0.44
87,200