SRF Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,160
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 1 K
- ₹524 (0.00%)
- 2,200
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 7.4 K
- 0
- 0
- 400
- ₹345 (0.00%)
- 2,300
- ₹7.45 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,360
- ₹16.35 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,380
- ₹18.6 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 800
- ₹364.7 (0.00%)
- 2,400
- ₹6.75 (56.98%)
- 0 (0.00%) B S
- 16.4 K
- 600
- 0
- 0
- ₹0 (0.00%)
- 2,420
- ₹20.9 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,440
- ₹6 (-0.83%)
- 0 (0.00%) B S
- 6.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,460
- ₹11.4 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,480
- ₹7 (0.00%)
- 0 (0.00%) B S
- 7.8 K
- 0
- 0
- 17.6 K
- ₹226.25 (0.00%)
- 2,500
- ₹10.85 (7.43%)
- 4.6 K (19.01%) B S
- 28.8 K
- 6.4 K
- 0
- 200
- ₹235.55 (0.00%)
- 2,520
- ₹46.6 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,540
- ₹14.6 (-2.34%)
- 400 (5.00%) B S
- 8.4 K
- 1.8 K
- 0
- 200
- ₹230 (0.00%)
- 2,560
- ₹55 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 600
- 47.4 K
- ₹171.2 (-4.89%)
- 2,600
- ₹23.45 (-7.31%)
- -2.6 K (-4.98%) B S
- 49.6 K
- 31.2 K
- 0
- 600
- ₹159 (2.71%)
- 2,620
- ₹22.95 (-0.22%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 0
- 4.4 K
- ₹168.25 (0.00%)
- 2,640
- ₹33.75 (0.00%)
- 0 (0.00%) B S
- 7.6 K
- 0
- 0
- 9.8 K
- ₹130.55 (0.00%)
- 2,660
- ₹38.05 (-9.62%)
- -0.8 K (-5.56%) B S
- 13.6 K
- 7.6 K
- 0
- 5.6 K
- ₹116 (0.00%)
- 2,680
- ₹46.75 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 200
- 1.28 L
- 1.76 L
- ₹98.05 (-1.70%)
- 2,700
- ₹53 (-6.85%)
- 7.2 K (4.29%) B S
- 1.75 L
- 62.4 K
- 37 K
- 14.4 K
- ₹86.7 (-2.80%)
- 2,720 2,727
- ₹62.1 (-4.46%)
- 4 K (31.75%) B S
- 16.6 K
- 12.2 K
- 79.2 K
- 66 K
- ₹76.25 (-4.27%)
- 2,740
- ₹72.3 (-2.17%)
- 11.4 K (76.00%) B S
- 26.4 K
- 20.4 K
- 43 K
- 78.8 K
- ₹66.8 (-4.43%)
- 2,760
- ₹82.35 (-3.23%)
- 2.6 K (8.23%) B S
- 34.2 K
- 6.4 K
- 5.2 K
- 13.6 K
- ₹59 (-2.56%)
- 2,780
- ₹82.25 (2.81%)
- 0 (0.00%) B S
- 4.6 K
- 0
- 1.61 L
- 1.9 L
- ₹51.7 (-3.54%)
- 2,800
- ₹103.25 (0.83%)
- 3.6 K (5.45%) B S
- 69.6 K
- 6 K
- 2.6 K
- 6.2 K
- ₹39.35 (-18.87%)
- 2,820
- ₹104.2 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 6.8 K
- 22.8 K
- ₹36.35 (-9.58%)
- 2,840
- ₹206 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 2 K
- 2.2 K
- ₹33 (-9.84%)
- 2,860
- ₹177.25 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 800
- 5.8 K
- ₹28 (-5.88%)
- 2,880
- ₹157 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 29.6 K
- 83.6 K
- ₹24.5 (-5.95%)
- 2,900
- ₹172.05 (0.00%)
- 0 (0.00%) B S
- 19.6 K
- 0
- 0
- 1.6 K
- ₹62.5 (0.00%)
- 2,920
- ₹228 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 5.2 K
- 4 K
- ₹18.65 (-3.37%)
- 2,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 600
- ₹53 (0.00%)
- 2,960
- ₹235.4 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 21.4 K
- 1.06 L
- ₹10.65 (-15.14%)
- 3,000
- ₹265.55 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 200
- 4.2 K
- ₹7 (-24.73%)
- 3,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 600
- 8.2 K
- ₹6.35 (-6.62%)
- 3,080
- ₹349 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 16.4 K
- 16.6 K
- ₹4.2 (-14.29%)
- 3,120
- ₹352 (0.00%)
- 0 (0.00%) B S
- 16.6 K
- 0
Explore Option Chain on FnO360 Demo >
SRF - Statistics
SHARE PRICE
2726.68.20 (0.30%)
DAY RANGE
2693.7 - 2739
52 W RANGE
2355 - 3325
total open interest
1,427,000
Call
Put
8.89 L
PCR 0.61
5.38 L
total Volume
694,000
Call
Put
5.39 L
PCR 0.29
1.55 L