SRF Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹0.5 (-37.50%)
- -4.2 K (-30.43%) B S
- 9.6 K
- 4.4 K
- 0
- 0
- ₹0 (0.00%)
- 2,000
- ₹0.75 (25.00%)
- -2.4 K (-14.46%) B S
- 14.2 K
- 4 K
- 0
- 200
- ₹438.9 (0.00%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 800
- 3.4 K
- ₹396 (-2.46%)
- 2,100
- ₹1.6 (-36.00%)
- 0 (0.00%) B S
- 53.4 K
- 1 K
- 0
- 400
- ₹295.15 (0.00%)
- 2,120
- ₹2 (-33.33%)
- -1.6 K (-15.38%) B S
- 8.8 K
- 2.4 K
- 0
- 0
- ₹0 (0.00%)
- 2,140
- ₹2.7 (-14.29%)
- -3.4 K (-25.37%) B S
- 10 K
- 8.6 K
- 0
- 6.6 K
- ₹270.2 (0.95%)
- 2,160
- ₹3.9 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,180
- ₹5.05 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 0
- 400
- ₹293 (0.00%)
- 2,200
- ₹3.7 (-15.91%)
- 1 K (2.10%) B S
- 48.6 K
- 12.8 K
- 0
- 0
- ₹0 (0.00%)
- 2,220
- ₹5.05 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,240
- ₹5 (-33.33%)
- -0.4 K (-4.88%) B S
- 7.8 K
- 400
- 0
- 0
- ₹0 (0.00%)
- 2,260
- ₹6.4 (-31.91%)
- 800 (11.43%) B S
- 7.8 K
- 4 K
- 0
- 0
- ₹0 (0.00%)
- 2,280
- ₹7.2 (-12.20%)
- 600 (10.34%) B S
- 6.4 K
- 1.6 K
- 200
- 18.8 K
- ₹209 (-5.98%)
- 2,300
- ₹8.35 (-15.23%)
- 16 K (22.41%) B S
- 87.4 K
- 54.2 K
- 0
- 0
- ₹0 (0.00%)
- 2,320
- ₹11.3 (-0.88%)
- -0.4 K (-15.38%) B S
- 2.2 K
- 1 K
- 0
- 10.6 K
- ₹178.75 (0.00%)
- 2,340
- ₹13.15 (-4.36%)
- 0 (0.00%) B S
- 29.2 K
- 0
- 0
- 13.8 K
- ₹164.75 (0.00%)
- 2,360
- ₹15.05 (-6.52%)
- 600 (2.68%) B S
- 23 K
- 21.4 K
- 200
- 23.2 K
- ₹137.3 (-7.29%)
- 2,380
- ₹18.2 (-6.43%)
- -1.4 K (-8.24%) B S
- 15.6 K
- 22 K
- 15.4 K
- 97.8 K
- ₹121.7 (-7.10%)
- 2,400
- ₹22.2 (-5.13%)
- -9.4 K (-4.87%) B S
- 1.84 L
- 1.3 L
- 4.2 K
- 30.4 K
- ₹105 (-9.52%)
- 2,420
- ₹27 (-2.17%)
- -0.4 K (-0.87%) B S
- 45.8 K
- 51.2 K
- 12.8 K
- 98.4 K
- ₹87.6 (-12.57%)
- 2,440
- ₹32.55 (-2.84%)
- -0.8 K (-1.23%) B S
- 64.4 K
- 74.4 K
- 1 L
- 72.8 K
- ₹78 (-10.14%)
- 2,460
- ₹39.15 (-0.38%)
- 3 K (5.45%) B S
- 58 K
- 72.8 K
- 47.4 K
- 40.6 K
- ₹65.8 (-11.91%)
- 2,480
- ₹47.25 (0.00%)
- 1.2 K (3.61%) B S
- 34.4 K
- 54 K
- 8.03 L
- 3.77 L
- ₹55.2 (-13.75%)
- 2,500 2,495
- ₹56 (1.17%)
- 1.8 K (1.16%) B S
- 1.58 L
- 1.57 L
- 6.21 L
- 1.7 L
- ₹45.4 (-14.74%)
- 2,520
- ₹66.75 (2.53%)
- 44.4 K (150.00%) B S
- 74 K
- 1.3 L
- 1.58 L
- 70 K
- ₹36.95 (-17.34%)
- 2,540
- ₹78.6 (3.49%)
- 7.2 K (40.00%) B S
- 25.2 K
- 41.4 K
- 1.18 L
- 48.6 K
- ₹30.25 (-18.35%)
- 2,560
- ₹96.5 (11.05%)
- 1 K (5.21%) B S
- 20.2 K
- 19 K
- 55.2 K
- 23.8 K
- ₹24.05 (-19.30%)
- 2,580
- ₹102.9 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 2.81 L
- 2.29 L
- ₹19 (-21.81%)
- 2,600
- ₹119.4 (3.83%)
- 9.6 K (13.99%) B S
- 78.2 K
- 19 K
- 34 K
- 16.6 K
- ₹15 (-22.88%)
- 2,620
- ₹170 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 29.2 K
- 60.4 K
- ₹12.05 (-23.00%)
- 2,640
- ₹135.65 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 67.6 K
- 1.01 L
- ₹9.6 (-23.20%)
- 2,660
- ₹160.9 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 13.8 K
- 64.6 K
- ₹7.75 (-20.51%)
- 2,680
- ₹178.15 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 1.32 L
- 2.38 L
- ₹6.25 (-22.84%)
- 2,700
- ₹184 (-12.49%)
- -0.4 K (-6.25%) B S
- 6 K
- 800
- 4.6 K
- 11.2 K
- ₹5.1 (-21.54%)
- 2,720
- ₹241.7 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 2.8 K
- 11.8 K
- ₹5.1 (-3.77%)
- 2,740
- ₹277 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 3.2 K
- 9.6 K
- ₹3.6 (-17.24%)
- 2,760
- ₹278.7 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 12.2 K
- 10.2 K
- ₹2.95 (-18.06%)
- 2,780
- ₹297 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 29.4 K
- 45.8 K
- ₹2.65 (-14.52%)
- 2,800
- ₹305 (7.02%)
- -0.2 K (-0.75%) B S
- 26.6 K
- 400
- 0
- 6.6 K
- ₹6.1 (0.00%)
- 2,820
- ₹334.5 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 1.2 K
- ₹25.6 (0.00%)
- 2,840
- ₹340 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 800
- 8.4 K
- ₹2 (48.15%)
- 2,860
- ₹335.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 800
- ₹18.65 (0.00%)
- 2,880
- ₹385.7 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 400
- 23.4 K
- ₹1.4 (0.00%)
- 2,900
- ₹389.45 (0.50%)
- 0 (0.00%) B S
- 3.4 K
- 200
- 0
- 600
- ₹21.7 (0.00%)
- 2,920
- ₹411.55 (0.27%)
- -0.2 K (-50.00%) B S
- 200
- 200
- 0
- 0
- ₹0 (0.00%)
- 2,960
- ₹505 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 19.4 K
- 56.8 K
- ₹0.75 (7.14%)
- 3,000
- ₹505 (0.00%)
- 0 (0.00%) B S
- 20.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,040
- ₹475 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 200
- ₹1.2 (0.00%)
- 3,080
- ₹588.5 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,400
- ₹879 (0.00%)
- 0 (0.00%) B S
- 6.8 K
- 0
Explore Option Chain on FnO360 Demo >
SRF - Statistics
SHARE PRICE
2498.5-5.50 (-0.22%)
DAY RANGE
2488.5 - 2525
52 W RANGE
2355 - 3325
total open interest
3,166,800
Call
Put
20.03 L
PCR 0.58
11.64 L
total Volume
3,454,600
Call
Put
25.67 L
PCR 0.35
8.88 L