SRF Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 2,300 | ₹ 0-27.27 % | 7.13 K+0 % | 750 |
| - | - | - | 2,400 | ₹ 0-59.09 % | 27.38 K-2.67 % | 1.13 K |
| 0 | 1.13 K+0 % | ₹ 580+0 % | 2,450 | ₹ 1-14.29 % | 21 K-5.08 % | 1.5 K |
| 0 | 3.75 K+0 % | ₹ 408+0 % | 2,480 | - | - | - |
| 0 | 3.75 K+0 % | ₹ 450+0 % | 2,500 | ₹ 1-44.44 % | 1.04 L+6 % | 30.75 K |
| - | - | - | 2,550 | ₹ 1-56.52 % | 15 K+18 % | 6.75 K |
| 375 | 9.38 K+0 % | ₹ 330+0 % | 2,600 | ₹ 1-69.81 % | 1.2 L-10.08 % | 55.88 K |
| 0 | 3 K+0 % | ₹ 248+0 % | 2,650 | ₹ 1-67.78 % | 32.63 K-1.14 % | 37.5 K |
| 3 K | 20.63 K+0 % | ₹ 235+0 % | 2,700 | ₹ 3-63.29 % | 1.59 L-30.1 % | 2.81 L |
| 1.13 K | 7.88 K+0 % | ₹ 189+0 % | 2,750 | ₹ 5-58.91 % | 79.13 K-34.27 % | 1.88 L |
| 43.13 K | 44.63 K-12.5 % | ₹ 212+47.16 % | 2,800 | ₹ 9-55.66 % | 3.04 L-18.98 % | 6.13 L |
| 59.63 K | 29.25 K-41.35 % | ₹ 161+49.05 % | 2,850 | ₹ 16-53.49 % | 1.71 L+35 % | 3.88 L |
| 9.32 L | 1.91 L-54.43 % | ₹ 122+57.19 % | 2,900 | ₹ 27-51.01 % | 3.28 L+22 % | 7.23 L |
| 8.88 L | 1.58 L-44.3 % | ₹ 89+63.25 % | 2,950 | ₹ 44-45.81 % | 2.37 L+65 % | 12.09 L |
| Spot Price: 2,992 | ||||||
| Spot Price: 2,992 | ||||||
| 36.16 L | 8.38 L-28.72 % | ₹ 63+66.67 % | 3,000 | ₹ 67-41.08 % | 2.67 L+1 % | 5.27 L |
| 12.9 L | 3.82 L+41 % | ₹ 43+68.09 % | 3,050 | ₹ 97-35.07 % | 88.5 K+4 % | 1.95 L |
| 20.42 L | 7.3 L-13.97 % | ₹ 29+65.03 % | 3,100 | ₹ 132-30.26 % | 70.13 K+7 % | 71.63 K |
| 4.74 L | 2.37 L+6 % | ₹ 18+63.64 % | 3,150 | ₹ 151-39.98 % | 13.88 K-5.13 % | 1.5 K |
| 11.51 L | 4.85 L-12.47 % | ₹ 12+57.82 % | 3,200 | ₹ 202-36.8 % | 13.13 K+13 % | 5.63 K |
| 3.24 L | 1.67 L-3.04 % | ₹ 7+41 % | 3,250 | ₹ 360+0 % | 5.25 K+0 % | 0 |
| 4.87 L | 3.81 L-4.51 % | ₹ 5+29.73 % | 3,300 | ₹ 288-23.64 % | 7.88 K+0 % | 1.5 K |
| 78.38 K | 86.25 K+24 % | ₹ 3+10.34 % | 3,350 | ₹ 333+6.48 % | 3.75 K+0 % | 375 |
| 17.25 K | 21.38 K+14 % | ₹ 3+12.28 % | 3,360 | - | - | - |
| 2.65 L | 3.99 L+2 % | ₹ 2+4.55 % | 3,400 | ₹ 490+0 % | 5.63 K+0 % | 0 |
| 7.13 K | 33 K-3.3 % | ₹ 2+34.38 % | 3,450 | - | - | - |
| 24 K | 1.41 L+4 % | ₹ 1+0 % | 3,500 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of SRF is ₹2,992.
The minimum lot size for SRF option chain is 375.
Please Login
By proceeding, you agree T&C*