SRF Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 2,120 | ₹ 2+0 % | 375+0 % | 0 |
| - | - | - | 2,160 | ₹ 3+15.38 % | 0 | 0 |
| 0 | 375+0 % | ₹ 312+0 % | 2,200 | ₹ 2-30.19 % | 32.63 K+14 % | 14.63 K |
| - | - | - | 2,240 | ₹ 2-6.12 % | 1.88 K-16.67 % | 3 K |
| - | - | - | 2,260 | - | - | - |
| - | - | - | 2,280 | ₹ 3-33.67 % | 9.75 K-7.14 % | 3.75 K |
| 0 | 375+0 % | ₹ 252+0 % | 2,300 | ₹ 4-31.25 % | 1.2 L-2.74 % | 53.25 K |
| - | - | - | 2,320 | ₹ 5-32.28 % | 12.38 K-5.71 % | 22.13 K |
| - | - | - | 2,340 | ₹ 7-29.59 % | 41.25 K-5.98 % | 62.25 K |
| - | - | - | 2,360 | ₹ 9-24.58 % | 21.38 K+21 % | 45.38 K |
| 375 | - | ₹ 127+0 % | 2,380 | ₹ 11-31.48 % | 19.88 K+56 % | 18.75 K |
| 14.25 K | 10.88 K+7 % | ₹ 107-0.65 % | 2,400 | ₹ 16-22.36 % | 1.75 L+4 % | 1.87 L |
| 0 | 1.13 K+0 % | ₹ 178+0 % | 2,420 | ₹ 19-26.8 % | 21.75 K-10.77 % | 24.75 K |
| 375 | 1.88 K+0 % | ₹ 75-5.68 % | 2,440 | ₹ 26-17.34 % | 35.25 K-4.08 % | 9.75 K |
| 12.75 K | 5.63 K+150 % | ₹ 67-44.53 % | 2,460 | ₹ 35-11.11 % | 35.25 K+2 % | 45.75 K |
| 48.75 K | 22.13 K+84 % | ₹ 54-4.73 % | 2,480 | ₹ 42-13.61 % | 40.5 K-6.9 % | 98.63 K |
| Spot Price: 2,488 | ||||||
| 3.3 L | 1.62 L+11 % | ₹ 46-5.38 % | 2,500 | ₹ 52-13.12 % | 1.57 L-21.13 % | 2.21 L |
| 54.75 K | 39.38 K+2 % | ₹ 37-7.04 % | 2,520 | ₹ 63-12.42 % | 55.88 K+9 % | 16.13 K |
| 1.34 L | 91.88 K+7 % | ₹ 29-11.2 % | 2,540 | ₹ 77-8.82 % | 55.13 K+0 % | 20.63 K |
| 1.37 L | 77.63 K+7 % | ₹ 25-11.11 % | 2,560 | ₹ 89-10.84 % | 44.63 K-1.65 % | 14.25 K |
| 1.07 L | 97.13 K+2 % | ₹ 20-14.47 % | 2,580 | ₹ 113+26.15 % | 1.19 L-0.63 % | 1.88 K |
| 4.44 L | 6.8 L+2 % | ₹ 16-15.34 % | 2,600 | ₹ 123-4.06 % | 1.83 L-0.61 % | 8.63 K |
| 90 K | 1.12 L+11 % | ₹ 13-16.35 % | 2,620 | ₹ 139+42.62 % | 63.75 K-1.16 % | 1.13 K |
| 1.88 L | 1.61 L-19.21 % | ₹ 11-18.77 % | 2,640 | ₹ 134+0 % | 33 K+0 % | 750 |
| 64.5 K | 1.51 L-1.95 % | ₹ 9-20.63 % | 2,660 | ₹ 179+8.08 % | 21 K+0 % | 375 |
| 16.13 K | 37.13 K+0 % | ₹ 7-20.65 % | 2,680 | ₹ 92+0.16 % | 6.38 K+0 % | 0 |
| 2.93 L | 3.97 L+7 % | ₹ 6-20.13 % | 2,700 | ₹ 196+0 % | 27 K+0 % | 375 |
| 21 K | 22.13 K-13.24 % | ₹ 5-23.66 % | 2,720 | ₹ 180+0 % | 375+0 % | 0 |
| 37.13 K | 60.38 K+26 % | ₹ 4-22.52 % | 2,740 | ₹ 130+0 % | 1.13 K+0 % | 0 |
| 37.5 K | 33.38 K+0 % | ₹ 4-17.71 % | 2,760 | ₹ 245+0 % | 1.5 K+0 % | 0 |
| 4.88 K | 15.38 K+17 % | ₹ 3-44.04 % | 2,780 | ₹ 164+0.67 % | 1.13 K+0 % | 0 |
| 1.58 L | 1.51 L+6 % | ₹ 2-32.88 % | 2,800 | ₹ 300+0 % | 17.25 K+0 % | 375 |
| 375 | 10.13 K+0 % | ₹ 3-28.57 % | 2,820 | - | - | - |
| 13.5 K | 27 K+0 % | ₹ 3+0 % | 2,840 | - | - | - |
| 63.38 K | 26.25 K-58.08 % | ₹ 2-28 % | 2,860 | - | - | - |
| 375 | 30.38 K+0 % | ₹ 2+0 % | 2,880 | - | - | - |
| 42 K | 2.72 L-0.41 % | ₹ 1-40.74 % | 2,920 | - | - | - |
| 0 | 8.63 K+0 % | ₹ 2+0 % | 2,960 | - | - | - |
| 5.63 K | 62.25 K-4.6 % | ₹ 1-24.14 % | 3,000 | ₹ 360+0 % | 5.25 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
SRF Option Chain Options Company Performance
Day Range
- Low 40.6
- High 55.65
- Prev. Close 48.35
- Open 49.5
- Strike Price 2500
- Avg Price 46.11
- Open Interest 0.02 Cr
- Chg in OI% 10.74
- Market Lot 375 Shares
Please Login
By proceeding, you agree T&C*