SRF Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 400
- 400
- ₹402.15 (0.00%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 600
- 600
- ₹382.85 (0.00%)
- 2,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 400
- ₹354.95 (0.00%)
- 2,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,400
- ₹0.9 (-64.00%)
- -9.8 K (-48.04%) B S
- 10.6 K
- 34.2 K
- 0
- 400
- ₹295.95 (0.00%)
- 2,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 600
- 600
- ₹283.5 (0.00%)
- 2,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.8 K
- 600
- ₹229.65 (3.45%)
- 2,500
- ₹1.45 (-73.15%)
- -0.67 L (-63.02%) B S
- 39.2 K
- 3.58 L
- 0
- 600
- ₹190.65 (0.00%)
- 2,520
- ₹3.5 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 1.2 K
- 0
- ₹187.15 (0.00%)
- 2,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,550
- ₹1.4 (-82.72%)
- -0.21 L (-76.98%) B S
- 6.4 K
- 45.8 K
- 0
- 0
- ₹0 (0.00%)
- 2,560
- ₹2.25 (-74.43%)
- -4.4 K (-28.57%) B S
- 11 K
- 49.6 K
- 0
- 0
- ₹0 (0.00%)
- 2,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.6 K
- 2 K
- ₹128.9 (28.90%)
- 2,600
- ₹3.25 (-75.93%)
- -0.19 L (-18.45%) B S
- 84 K
- 3.06 L
- 2 K
- 1.6 K
- ₹111.5 (0.00%)
- 2,620
- ₹4.15 (-75.59%)
- -1.4 K (-11.29%) B S
- 11 K
- 63 K
- 2.4 K
- 1.4 K
- ₹92.3 (0.00%)
- 2,640
- ₹5.55 (-73.94%)
- -0.22 L (-41.95%) B S
- 31 K
- 2.09 L
- 14 K
- 3.2 K
- ₹74.8 (61.56%)
- 2,660
- ₹7.65 (-72.48%)
- -0.11 L (-20.97%) B S
- 42.2 K
- 3.88 L
- 51.8 K
- 6.8 K
- ₹58.05 (-29.68%)
- 2,680
- ₹10.8 (-69.32%)
- -0.19 L (-27.51%) B S
- 49 K
- 2.83 L
- 6.13 L
- 62.4 K
- ₹47.25 (82.43%)
- 2,700
- ₹14.8 (-67.40%)
- -0.35 L (-24.65%) B S
- 1.07 L
- 7.27 L
- 3.2 L
- 16.2 K
- ₹33.7 (84.15%)
- 2,720
- ₹19.05 (-67.41%)
- -5.6 K (-29.17%) B S
- 13.6 K
- 1.99 L
- 4.43 L
- 24.8 K
- ₹22.8 (74.05%)
- 2,740 2,736
- ₹33 (-55.59%)
- -0.2 L (-48.04%) B S
- 21.2 K
- 1.48 L
- 4.46 L
- 81.8 K
- ₹15.75 (46.51%)
- 2,750
- ₹39.05 (-51.37%)
- -0.16 L (-29.14%) B S
- 39.4 K
- 67.6 K
- 3.59 L
- 47.2 K
- ₹15.1 (62.37%)
- 2,760
- ₹44.5 (-50.36%)
- -9.4 K (-32.87%) B S
- 19.2 K
- 31.6 K
- 2.23 L
- 56.8 K
- ₹9.2 (27.78%)
- 2,780
- ₹61.05 (-44.04%)
- -1.8 K (-4.52%) B S
- 38 K
- 8 K
- 6.53 L
- 1.54 L
- ₹6.3 (8.62%)
- 2,800
- ₹78.35 (-37.89%)
- -5.2 K (-11.40%) B S
- 40.4 K
- 38.2 K
- 1.51 L
- 82.8 K
- ₹3.65 (-16.09%)
- 2,820
- ₹96.35 (-34.66%)
- -1.4 K (-9.33%) B S
- 13.6 K
- 3 K
- 72.2 K
- 70.8 K
- ₹1.8 (-48.57%)
- 2,840
- ₹110.35 (-34.16%)
- -0.2 K (-1.79%) B S
- 11 K
- 800
- 1.51 L
- 65 K
- ₹1.4 (-55.56%)
- 2,850
- ₹115 (-34.27%)
- -1.6 K (-4.57%) B S
- 33.4 K
- 4.6 K
- 40.4 K
- 25.4 K
- ₹1.6 (-46.67%)
- 2,860
- ₹136.35 (-27.57%)
- 0 (0.00%) B S
- 18.8 K
- 1.6 K
- 77.2 K
- 52 K
- ₹1.25 (-50.98%)
- 2,880
- ₹195.25 (-2.93%)
- 0 (0.00%) B S
- 54.2 K
- 0
- 6.52 L
- 1.85 L
- ₹1.2 (-47.83%)
- 2,900
- ₹174 (-22.30%)
- -4 K (-6.27%) B S
- 59.8 K
- 14.4 K
- 30.2 K
- 22.8 K
- ₹0.65 (-67.50%)
- 2,920
- ₹206.8 (-15.37%)
- -1.2 K (-7.32%) B S
- 15.2 K
- 2 K
- 35.4 K
- 32.6 K
- ₹0.95 (-47.22%)
- 2,940
- ₹217.75 (-17.69%)
- -0.8 K (-4.44%) B S
- 17.2 K
- 1 K
- 2.01 L
- 1.12 L
- ₹0.8 (-58.97%)
- 2,950
- ₹218 (-17.77%)
- -2.8 K (-11.29%) B S
- 22 K
- 4.4 K
- 20.4 K
- 23 K
- ₹0.85 (-48.48%)
- 2,960
- ₹243.2 (-17.46%)
- 0 (0.00%) B S
- 29.6 K
- 1 K
- 51.2 K
- 42.4 K
- ₹0.7 (-54.84%)
- 2,980
- ₹268.2 (-11.15%)
- -1.2 K (-5.88%) B S
- 19.2 K
- 1.2 K
- 3.99 L
- 4.08 L
- ₹0.7 (-53.33%)
- 3,000
- ₹268.65 (-16.05%)
- -0.16 L (-19.81%) B S
- 66.4 K
- 19 K
- 11.2 K
- 29.8 K
- ₹1.5 (-11.76%)
- 3,020
- ₹265.2 (0.00%)
- 0 (0.00%) B S
- 14.6 K
- 0
- 11 K
- 19.2 K
- ₹0.8 (-42.86%)
- 3,040
- ₹340 (0.00%)
- 0 (0.00%) B S
- 21 K
- 0
- 17.6 K
- 65.2 K
- ₹1.05 (-30.00%)
- 3,050
- ₹320.85 (-13.99%)
- -4.8 K (-7.72%) B S
- 57.4 K
- 5.8 K
- 4.4 K
- 22.8 K
- ₹0.95 (-87.50%)
- 3,060
- ₹381 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 7.6 K
- 26.8 K
- ₹1.05 (-22.22%)
- 3,080
- ₹375 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 2.41 L
- 2.6 L
- ₹0.5 (-56.52%)
- 3,100
- ₹375 (-10.29%)
- -5 K (-5.80%) B S
- 81.2 K
- 8.2 K
- 3.2 K
- 22.8 K
- ₹0.85 (-26.09%)
- 3,120
- ₹275 (0.00%)
- 0 (0.00%) B S
- 44 K
- 0
- 200
- 15.8 K
- ₹0.8 (-38.46%)
- 3,140
- ₹125 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 14.2 K
- 57.6 K
- ₹0.6 (-42.86%)
- 3,150
- ₹442 (125.68%)
- -2.8 K (-9.66%) B S
- 26.2 K
- 3.2 K
- 1.8 K
- 10 K
- ₹1.45 (52.63%)
- 3,160
- ₹170.75 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 200
- 9.6 K
- ₹0.55 (-56.00%)
- 3,180
- ₹107.6 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 58.2 K
- 1.19 L
- ₹0.7 (-17.65%)
- 3,200
- ₹480 (0.42%)
- -1.6 K (-11.94%) B S
- 11.8 K
- 1.6 K
- 600
- 20.6 K
- ₹0.5 (-58.33%)
- 3,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 200
- 11.8 K
- ₹0.1 (-88.89%)
- 3,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.4 K
- 32.4 K
- ₹0.65 (-31.58%)
- 3,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.4 K
- ₹0.9 (0.00%)
- 3,260
- ₹302.45 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 7.2 K
- ₹0.3 (-40.00%)
- 3,280
- ₹249.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13 K
- 39.8 K
- ₹0.25 (-68.75%)
- 3,300
- ₹565 (-8.12%)
- 0 (0.00%) B S
- 5.2 K
- 400
- 600
- 5 K
- ₹0.8 (-80.95%)
- 3,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 50.2 K
- ₹1 (0.00%)
- 3,350
- ₹444.75 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 6.6 K
- ₹0.65 (0.00%)
- 3,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.2 K
- 41.2 K
- ₹0.45 (-35.71%)
- 3,400
- ₹673 (-6.14%)
- -0.4 K (-28.57%) B S
- 1 K
- 400
- 0
- 400
- ₹1.65 (0.00%)
- 3,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 600
- ₹0.15 (0.00%)
- 3,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.2 K
- 21.4 K
- ₹0.25 (-50.00%)
- 3,500
- ₹440 (0.00%)
- 0 (0.00%) B S
- 4.6 K
- 0
- 0
- 0
- ₹1.55 (0.00%)
- 3,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
SRF - Statistics
SHARE PRICE
2735.959.00 (2.20%)
DAY RANGE
2684 - 2754
52 W RANGE
2487 - 3325
total open interest
3,726,200
Call
Put
24.86 L
PCR 0.50
12.4 L
total Volume
8,447,200
Call
Put
54.19 L
PCR 0.56
30.28 L