SRF Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 9.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,000
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 13.4 K
- 0
- 0
- 200
- ₹438.9 (0.00%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.4 K
- ₹396 (0.00%)
- 2,100
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 53.2 K
- 0
- 0
- 400
- ₹295.15 (0.00%)
- 2,120
- ₹0.55 (-72.50%)
- 0 (0.00%) B S
- 8.8 K
- 200
- 0
- 0
- ₹0 (0.00%)
- 2,140
- ₹2.6 (0.00%)
- 0 (0.00%) B S
- 9.4 K
- 0
- 0
- 6.6 K
- ₹270.2 (0.95%)
- 2,160
- ₹3.9 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,180
- ₹5.05 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 0
- 400
- ₹293 (0.00%)
- 2,200
- ₹2.8 (-36.36%)
- 1.6 K (3.45%) B S
- 48 K
- 4 K
- 0
- 0
- ₹0 (0.00%)
- 2,220
- ₹5.05 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,240
- ₹6.2 (0.00%)
- 0 (0.00%) B S
- 7.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,260
- ₹4.55 (-38.51%)
- 0 (0.00%) B S
- 8 K
- 1 K
- 0
- 0
- ₹0 (0.00%)
- 2,280
- ₹8.9 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 0
- 16.8 K
- ₹175.75 (0.00%)
- 2,300
- ₹6.3 (-39.13%)
- 3.8 K (4.51%) B S
- 88 K
- 8 K
- 0
- 0
- ₹0 (0.00%)
- 2,320
- ₹12.8 (-4.83%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 10.6 K
- ₹178.75 (0.00%)
- 2,340
- ₹9.3 (-41.14%)
- 1.2 K (4.84%) B S
- 26 K
- 2 K
- 0
- 12.2 K
- ₹131.55 (0.00%)
- 2,360
- ₹19.45 (-0.51%)
- 0 (0.00%) B S
- 22 K
- 0
- 0
- 22.6 K
- ₹112.6 (0.00%)
- 2,380
- ₹15.25 (-35.24%)
- 1 K (6.10%) B S
- 17.4 K
- 4.6 K
- 7.4 K
- 96.6 K
- ₹110.05 (13.75%)
- 2,400
- ₹19.05 (-33.04%)
- -1.2 K (-0.70%) B S
- 1.7 L
- 11.4 K
- 200
- 29.4 K
- ₹94.1 (13.78%)
- 2,420
- ₹22.25 (-35.23%)
- 600 (1.40%) B S
- 43.6 K
- 3.6 K
- 4.4 K
- 96.8 K
- ₹81.2 (18.28%)
- 2,440
- ₹29.3 (-29.99%)
- 200 (0.34%) B S
- 58.4 K
- 7.8 K
- 23 K
- 67.8 K
- ₹66.9 (15.05%)
- 2,460
- ₹35.75 (-28.64%)
- 200 (0.34%) B S
- 58.6 K
- 23.4 K
- 31.6 K
- 44.2 K
- ₹56.3 (17.29%)
- 2,480
- ₹43.85 (-26.67%)
- 800 (2.56%) B S
- 32 K
- 11.6 K
- 1.4 L
- 4.17 L
- ₹46.25 (18.14%)
- 2,500 2,497
- ₹53.45 (-26.63%)
- 3.8 K (2.51%) B S
- 1.55 L
- 24.8 K
- 73.8 K
- 1.28 L
- ₹36.45 (16.83%)
- 2,520
- ₹64.5 (-24.78%)
- -0.4 K (-0.75%) B S
- 52.8 K
- 10.6 K
- 25.6 K
- 72 K
- ₹28.95 (17.21%)
- 2,540
- ₹76.2 (-20.42%)
- 0 (0.00%) B S
- 26.2 K
- 2 K
- 16.6 K
- 52.4 K
- ₹23 (14.14%)
- 2,560
- ₹96.5 (0.10%)
- 0 (0.00%) B S
- 20.2 K
- 0
- 4.6 K
- 26.4 K
- ₹19.05 (22.51%)
- 2,580
- ₹102.9 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 53.4 K
- 2.31 L
- ₹13.55 (11.98%)
- 2,600
- ₹145.5 (2.07%)
- 0 (0.00%) B S
- 78.2 K
- 0
- 1.2 K
- 22.6 K
- ₹11.6 (26.09%)
- 2,620
- ₹170 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 2 K
- 60.8 K
- ₹8.6 (21.99%)
- 2,640
- ₹135.65 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 26.4 K
- 1 L
- ₹6.1 (6.09%)
- 2,660
- ₹160.9 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 5 K
- 63.6 K
- ₹5 (12.36%)
- 2,680
- ₹178.15 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 8.2 K
- 2.39 L
- ₹4 (2.56%)
- 2,700
- ₹184 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 7.4 K
- ₹3.45 (0.00%)
- 2,720
- ₹227.75 (-5.77%)
- 0 (0.00%) B S
- 400
- 400
- 0
- 11.4 K
- ₹3.25 (0.00%)
- 2,740
- ₹277 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 8.8 K
- ₹2.45 (0.00%)
- 2,760
- ₹278.7 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 9.2 K
- ₹1.75 (0.00%)
- 2,780
- ₹297 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 2 K
- 46.8 K
- ₹1.5 (-9.09%)
- 2,800
- ₹315 (0.00%)
- 0 (0.00%) B S
- 26.2 K
- 0
- 0
- 6.6 K
- ₹6.1 (0.00%)
- 2,820
- ₹334.5 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 1.2 K
- ₹25.6 (0.00%)
- 2,840
- ₹340 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 8.4 K
- ₹2 (0.00%)
- 2,860
- ₹335.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 800
- ₹18.65 (0.00%)
- 2,880
- ₹385.7 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 23 K
- ₹0.75 (0.00%)
- 2,900
- ₹389.45 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 0
- 600
- ₹21.7 (0.00%)
- 2,920
- ₹411.55 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,960
- ₹505 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 5.2 K
- 53.2 K
- ₹0.3 (-53.85%)
- 3,000
- ₹505 (0.00%)
- 0 (0.00%) B S
- 20.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,040
- ₹475 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 200
- ₹1.2 (0.00%)
- 3,080
- ₹588.5 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,400
- ₹879 (0.00%)
- 0 (0.00%) B S
- 6.8 K
- 0
Explore Option Chain on FnO360 Demo >
SRF - Statistics
SHARE PRICE
2487.522.40 (0.91%)
DAY RANGE
2466.8 - 2499.9
52 W RANGE
2355 - 3325
total open interest
3,120,400
Call
Put
19.99 L
PCR 0.56
11.22 L
total Volume
546,200
Call
Put
4.31 L
PCR 0.27
1.15 L