SRF Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,920 | ₹ 4+0 % | 30.75 K+0 % | 0 |
| - | - | - | 1,960 | ₹ 4-73.67 % | 750-33.33 % | 375 |
| 0 | 375+0 % | ₹ 263+0 % | 2,000 | ₹ 3-43.75 % | 79.13 K+3 % | 41.63 K |
| 0 | 1.13 K+0 % | ₹ 270+0 % | 2,040 | ₹ 9+0 % | 3.75 K+0 % | 0 |
| 0 | 375+0 % | ₹ 195+0 % | 2,060 | ₹ 5-20.74 % | 23.63 K-4.55 % | 13.13 K |
| 0 | 375+0 % | ₹ 176+0 % | 2,080 | ₹ 8-1.84 % | 23.63 K-21.25 % | 10.13 K |
| 0 | 16.88 K+0 % | ₹ 215+0 % | 2,100 | ₹ 8-19.07 % | 1.8 L-3.81 % | 1.8 L |
| 0 | 1.13 K+0 % | ₹ 157+0 % | 2,120 | ₹ 9-10 % | 16.88 K-6.25 % | 4.5 K |
| - | - | - | 2,140 | ₹ 13-75.53 % | 10.5 K+75 % | 9.75 K |
| 375 | 2.63 K-12.5 % | ₹ 170+35.01 % | 2,160 | ₹ 16-6.87 % | 25.88 K+68 % | 36.38 K |
| 1.13 K | 1.88 K-37.5 % | ₹ 145+39.51 % | 2,180 | ₹ 20+18.53 % | 9.75 K-3.7 % | 3.38 K |
| 16.5 K | 1.2 L-4.18 % | ₹ 125+0.68 % | 2,200 | ₹ 22-9.24 % | 2.96 L+6 % | 1.89 L |
| 1.13 K | 11.63 K-3.13 % | ₹ 106+0.95 % | 2,220 | ₹ 27-4.59 % | 26.25 K+4 % | 9.75 K |
| 10.13 K | 34.5 K-3.16 % | ₹ 99+8.47 % | 2,240 | ₹ 35-5.58 % | 38.25 K-7.27 % | 16.13 K |
| 8.63 K | 24 K-13.51 % | ₹ 81-8.67 % | 2,260 | ₹ 36-17.18 % | 16.5 K+7 % | 3.38 K |
| 28.5 K | 25.5 K-16.05 % | ₹ 75+0.94 % | 2,280 | ₹ 52-6.93 % | 15 K+5 % | 4.88 K |
| Spot Price: 2,297 | ||||||
| Spot Price: 2,297 | ||||||
| 6.34 L | 2.93 L+14 % | ₹ 65-1.15 % | 2,300 | ₹ 58-7.48 % | 1.53 L+46 % | 2.38 L |
| 81.38 K | 21.38 K+533 % | ₹ 56-1.32 % | 2,320 | ₹ 71-30.39 % | 12.38 K+18 % | 11.25 K |
| 2.03 L | 1.25 L-10.93 % | ₹ 47-3.77 % | 2,340 | ₹ 82-47.25 % | 2.63 K+133 % | 3.75 K |
| 67.13 K | 37.13 K+57 % | ₹ 41-6.35 % | 2,360 | ₹ 98-23.96 % | 4.5 K+33 % | 1.13 K |
| 40.88 K | 10.5 K+600 % | ₹ 35+21.58 % | 2,380 | ₹ 130+0 % | 375+0 % | 0 |
| 9.91 L | 2.48 L+19 % | ₹ 29-4.61 % | 2,400 | ₹ 128+1.14 % | 83.25 K+6 % | 13.88 K |
| 26.63 K | 17.63 K-12.96 % | ₹ 25-2.72 % | 2,420 | ₹ 223-0.18 % | 1.5 K+0 % | 0 |
| 8.25 K | 12 K+52 % | ₹ 20-10.84 % | 2,440 | - | - | - |
| 9 K | 9.38 K+127 % | ₹ 18-4.11 % | 2,460 | ₹ 233+0 % | 750+0 % | 0 |
| 5.63 K | 3.38 K+125 % | ₹ 13-15.41 % | 2,480 | ₹ 241+0 % | 375+0 % | 0 |
| 2.37 L | 2.04 L+21 % | ₹ 12-6.15 % | 2,500 | ₹ 204-7.65 % | 40.88 K+0 % | 750 |
| 750 | 1.13 K+200 % | ₹ 10-2.5 % | 2,520 | - | - | - |
| 3 K | 3 K+700 % | ₹ 12-58.79 % | 2,540 | - | - | - |
| 375 | 375+0 % | ₹ 7-6.8 % | 2,560 | ₹ 262-3.91 % | 375+0 % | 375 |
| 3.08 L | 1.5 L+29 % | ₹ 5-2 % | 2,600 | ₹ 304+0 % | 27 K+0 % | 0 |
| - | - | - | 2,620 | ₹ 310+0 % | 375+0 % | 0 |
| - | - | - | 2,640 | ₹ 345+0 % | 0 | 0 |
| 2.25 K | 15.38 K+0 % | ₹ 2+16.67 % | 2,700 | ₹ 460+0 % | 8.63 K+0 % | 0 |
| 375 | 7.5 K+5 % | ₹ 1-56 % | 2,800 | ₹ 483-7.29 % | 13.5 K+3 % | 375 |
| 0 | 11.25 K+0 % | ₹ 59+0 % | 2,920 | - | - | - |
| 0 | 3.94 L+0 % | ₹ 1+0 % | 3,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
SRF Option Chain Options Company Performance
Day Range
- Low 57.9
- High 73.95
- Prev. Close 65.25
- Open 64.3
- Strike Price 2300
- Avg Price 67.24
- Open Interest 0.03 Cr
- Chg in OI% 13.99
- Market Lot 375 Shares
Please Login
By proceeding, you agree T&C*