SRF Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 400
- ₹569.75 (0.00%)
- 2,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹3.95 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,120
- ₹2.45 (48.48%)
- 5.2 K (35.62%) B S
- 19.8 K
- 8.6 K
- 0
- 0
- ₹0 (0.00%)
- 2,160
- ₹1.35 (-27.03%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,200
- ₹4.45 (-25.83%)
- 1 K (4.24%) B S
- 24.6 K
- 10.4 K
- 0
- 0
- ₹0 (0.00%)
- 2,220
- ₹4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,240
- ₹6.35 (-9.29%)
- -0.8 K (-5.80%) B S
- 13 K
- 6 K
- 0
- 0
- ₹0 (0.00%)
- 2,260
- ₹9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,280
- ₹9.95 (-5.69%)
- -3.2 K (-9.14%) B S
- 31.8 K
- 7.4 K
- 0
- 800
- ₹245.15 (0.00%)
- 2,300
- ₹11.3 (-7.00%)
- -9.6 K (-16.72%) B S
- 47.8 K
- 45.6 K
- 0
- 0
- ₹0 (0.00%)
- 2,320
- ₹13.7 (-9.87%)
- -0.2 K (-2.33%) B S
- 8.4 K
- 5.4 K
- 0
- 0
- ₹0 (0.00%)
- 2,340
- ₹16.7 (0.00%)
- -1 K (-20.00%) B S
- 4 K
- 6.2 K
- 1 K
- 3.4 K
- ₹126.6 (-12.87%)
- 2,360
- ₹20.25 (20.18%)
- 400 (3.85%) B S
- 10.8 K
- 28.2 K
- 3.8 K
- 4.8 K
- ₹112.15 (-9.77%)
- 2,380
- ₹24.2 (10.00%)
- 800 (4.65%) B S
- 18 K
- 31.2 K
- 9.8 K
- 10 K
- ₹87.65 (-22.98%)
- 2,400
- ₹30 (3.99%)
- 1 K (1.59%) B S
- 64 K
- 2.12 L
- 0
- 3.4 K
- ₹97.05 (0.00%)
- 2,420
- ₹36.2 (7.26%)
- -1.6 K (-3.77%) B S
- 40.8 K
- 32.8 K
- 43 K
- 18.8 K
- ₹69.5 (-20.02%)
- 2,440
- ₹43.05 (9.26%)
- -2.2 K (-5.37%) B S
- 38.8 K
- 95.4 K
- 2.95 L
- 1.37 L
- ₹57.95 (-18.67%)
- 2,460 2,455
- ₹51.6 (7.84%)
- 20.2 K (68.71%) B S
- 49.6 K
- 6.34 L
- 1.5 L
- 23.2 K
- ₹47.05 (-22.93%)
- 2,480
- ₹61.45 (11.32%)
- -6.6 K (-24.09%) B S
- 20.8 K
- 1.31 L
- 5.02 L
- 1.49 L
- ₹38.75 (-22.50%)
- 2,500
- ₹73.1 (9.84%)
- -0.12 L (-12.35%) B S
- 85.2 K
- 1.29 L
- 1.71 L
- 82.6 K
- ₹30.75 (-25.09%)
- 2,520
- ₹92.2 (23.51%)
- -1.6 K (-2.89%) B S
- 53.8 K
- 25.6 K
- 87.4 K
- 49.4 K
- ₹24.55 (-25.38%)
- 2,540
- ₹107 (22.43%)
- -0.8 K (-2.04%) B S
- 38.4 K
- 34.4 K
- 1.68 L
- 66.4 K
- ₹19.45 (-29.01%)
- 2,560
- ₹108.15 (3.05%)
- -0.8 K (-3.31%) B S
- 23.4 K
- 1.6 K
- 1.11 L
- 57.8 K
- ₹15.35 (-32.38%)
- 2,580
- ₹127.7 (8.36%)
- 600 (2.68%) B S
- 23 K
- 2 K
- 3.09 L
- 3.03 L
- ₹12 (-34.78%)
- 2,600
- ₹146.4 (11.93%)
- 0 (0.00%) B S
- 1.04 L
- 7 K
- 53.8 K
- 27.6 K
- ₹9.6 (-32.16%)
- 2,620
- ₹147.75 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 35.2 K
- 63.6 K
- ₹7.55 (-34.63%)
- 2,640
- ₹164.65 (0.00%)
- 0 (0.00%) B S
- 20.8 K
- 0
- 47.6 K
- 58.6 K
- ₹5.3 (-43.92%)
- 2,660
- ₹118.25 (0.00%)
- 0 (0.00%) B S
- 21.2 K
- 0
- 64.2 K
- 67.2 K
- ₹4.45 (-37.76%)
- 2,680
- ₹199.1 (0.00%)
- 0 (0.00%) B S
- 8.6 K
- 0
- 1 L
- 1.39 L
- ₹3.65 (-37.61%)
- 2,700
- ₹230 (5.99%)
- -0.2 K (-0.28%) B S
- 71 K
- 800
- 4.6 K
- 94 K
- ₹2.9 (-40.21%)
- 2,720
- ₹133.85 (-0.22%)
- 0 (0.00%) B S
- 3.2 K
- 0
- 17 K
- 20.2 K
- ₹2.4 (-43.53%)
- 2,740
- ₹200 (0.00%)
- 0 (0.00%) B S
- 18.8 K
- 0
- 5.8 K
- 16.2 K
- ₹2 (-37.50%)
- 2,760
- ₹228.95 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 10.2 K
- ₹6.3 (0.00%)
- 2,780
- ₹265 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 44.4 K
- 1.17 L
- ₹1.65 (-35.29%)
- 2,800
- ₹335 (4.36%)
- 0 (0.00%) B S
- 43.2 K
- 200
- 11.2 K
- 3.8 K
- ₹1.5 (-6.25%)
- 2,820
- ₹118.5 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 3.6 K
- 11.6 K
- ₹1.45 (-21.62%)
- 2,840
- ₹399.5 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 5.2 K
- 9.2 K
- ₹1.2 (-63.08%)
- 2,860
- ₹369.7 (-0.35%)
- 0 (0.00%) B S
- 3.2 K
- 400
- 0
- 7.2 K
- ₹1.95 (0.00%)
- 2,880
- ₹290.3 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 64.4 K
- 1.14 L
- ₹0.85 (-37.04%)
- 2,900
- ₹419 (0.00%)
- 0 (0.00%) B S
- 27.2 K
- 0
- 0
- 13 K
- ₹1.25 (0.00%)
- 2,920
- ₹155.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.2 K
- ₹2.2 (0.00%)
- 2,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 400
- ₹19.1 (0.00%)
- 2,960
- ₹499.75 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 600
- ₹2.65 (0.00%)
- 2,980
- ₹519.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17 K
- 1.54 L
- ₹0.9 (12.50%)
- 3,000
- ₹529 (2.20%)
- -0.2 K (-0.51%) B S
- 38.8 K
- 600
- 200
- 4.2 K
- ₹0.6 (-40.00%)
- 3,040
- ₹425 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 600
- ₹0.95 (0.00%)
- 3,080
- ₹594.2 (1.61%)
- -0.2 K (-25.00%) B S
- 600
- 800
- 2 K
- 46.6 K
- ₹0.25 (-28.57%)
- 3,100
- ₹630 (-3.08%)
- 0 (0.00%) B S
- 3.4 K
- 600
- 400
- 2.8 K
- ₹0.3 (-70.00%)
- 3,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 800
- ₹30.25 (0.00%)
- 3,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,200
- ₹709.6 (13.30%)
- -0.4 K (-6.45%) B S
- 5.8 K
- 600
- 0
- 1 K
- ₹3.65 (0.00%)
- 3,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,300
- ₹829 (40.51%)
- -1.4 K (-38.89%) B S
- 2.2 K
- 3.4 K
- 0
- 2.2 K
- ₹0.5 (0.00%)
- 3,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹9.9 (0.00%)
- 3,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,360
- ₹693 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,400
- ₹924 (34.89%)
- -0.6 K (-20.00%) B S
- 2.4 K
- 2.8 K
- 0
- 0
- ₹0 (0.00%)
- 3,440
- ₹825 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 0
- 400
- ₹0.3 (0.00%)
- 3,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
SRF - Statistics
SHARE PRICE
2454.5-24.30 (-0.98%)
DAY RANGE
2445.3 - 2524.5
52 W RANGE
2425.9 - 3325
total open interest
2,933,800
Call
Put
18.97 L
PCR 0.55
10.37 L
total Volume
3,792,800
Call
Put
23.29 L
PCR 0.63
14.64 L