SRF Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,000
- ₹1 (-33.33%)
- 600 (7.50%) B S
- 8.6 K
- 3.2 K
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹1.5 (-73.91%)
- 0 (0.00%) B S
- 10.6 K
- 200
- 0
- 0
- ₹0 (0.00%)
- 2,060
- ₹8.5 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹3 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 200
- 0
- 1.6 K
- ₹265 (0.00%)
- 2,100
- ₹2.15 (-48.19%)
- -0.14 L (-28.63%) B S
- 34.4 K
- 26.6 K
- 0
- 0
- ₹0 (0.00%)
- 2,120
- ₹9 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,140
- ₹7.35 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,160
- ₹5 (0.00%)
- 0 (0.00%) B S
- 17.8 K
- 200
- 0
- 0
- ₹94.35 (0.00%)
- 2,180
- ₹11.25 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 800
- 30 K
- ₹215 (2.07%)
- 2,200
- ₹4.9 (-27.94%)
- 16.2 K (14.34%) B S
- 1.29 L
- 37.6 K
- 2.8 K
- 6.6 K
- ₹189.5 (0.00%)
- 2,220
- ₹7.8 (-7.14%)
- 0 (0.00%) B S
- 8 K
- 10.4 K
- 200
- 4.8 K
- ₹195 (38.69%)
- 2,240
- ₹7.05 (-26.18%)
- 6.4 K (62.75%) B S
- 16.6 K
- 28.6 K
- 1 K
- 4.8 K
- ₹155 (0.00%)
- 2,260
- ₹9 (-37.28%)
- -1 K (-4.81%) B S
- 19.8 K
- 28.2 K
- 0
- 5.6 K
- ₹111.1 (0.00%)
- 2,280
- ₹13.85 (-3.15%)
- -0.6 K (-5.56%) B S
- 10.2 K
- 13.4 K
- 13.2 K
- 92.4 K
- ₹141 (12.49%)
- 2,300
- ₹12.8 (-28.49%)
- -0.4 K (-0.30%) B S
- 1.33 L
- 66 K
- 400
- 13.6 K
- ₹110 (0.00%)
- 2,320
- ₹15.95 (-27.33%)
- -1.2 K (-5.08%) B S
- 22.4 K
- 11 K
- 5.6 K
- 58 K
- ₹103 (6.90%)
- 2,340
- ₹19.8 (-25.00%)
- -2 K (-3.18%) B S
- 60.8 K
- 31 K
- 17.2 K
- 37.2 K
- ₹93 (12.52%)
- 2,360
- ₹25 (-24.92%)
- 4.6 K (10.36%) B S
- 49 K
- 45.8 K
- 5 K
- 18.6 K
- ₹78 (14.71%)
- 2,380
- ₹31.4 (-23.60%)
- -0.2 K (-3.13%) B S
- 6.2 K
- 7.2 K
- 2.18 L
- 1.16 L
- ₹65.75 (13.85%)
- 2,400
- ₹37.75 (-23.66%)
- 8.6 K (5.21%) B S
- 1.74 L
- 69.8 K
- 67.4 K
- 18 K
- ₹54.15 (5.76%)
- 2,420 2,429
- ₹47.25 (-27.03%)
- 8.2 K (273.33%) B S
- 11.2 K
- 19.8 K
- 46.4 K
- 22.6 K
- ₹44.4 (12.55%)
- 2,440
- ₹78.1 (0.00%)
- 0 (0.00%) B S
- 12.6 K
- 12 K
- 38.2 K
- 28.8 K
- ₹36 (11.11%)
- 2,460
- ₹129.45 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 9.4 K
- 9.6 K
- ₹28.8 (10.77%)
- 2,480
- ₹138.65 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 1.39 L
- 1.68 L
- ₹20.55 (-1.20%)
- 2,500
- ₹97 (-15.65%)
- 0 (0.00%) B S
- 1.2 L
- 400
- 14.2 K
- 15.2 K
- ₹18.25 (14.06%)
- 2,520
- ₹307.75 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 8.6 K
- 8 K
- ₹14.15 (7.60%)
- 2,540
- ₹234 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 8.4 K
- 19.6 K
- ₹10.15 (-0.49%)
- 2,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.2 K
- 11 K
- ₹7.85 (-9.25%)
- 2,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38.8 K
- 97 K
- ₹7 (0.72%)
- 2,600
- ₹195 (0.00%)
- 0 (0.00%) B S
- 30.2 K
- 600
- 0
- 6.6 K
- ₹5.3 (0.00%)
- 2,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.2 K
- ₹7.05 (0.00%)
- 2,640
- ₹302 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 12.4 K
- 8.2 K
- ₹3.85 (-25.96%)
- 2,660
- ₹315 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 800
- ₹4 (0.00%)
- 2,680
- ₹444.3 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 7.6 K
- 43.6 K
- ₹3 (-23.08%)
- 2,700
- ₹358 (0.00%)
- 0 (0.00%) B S
- 6.2 K
- 0
- 0
- 2.4 K
- ₹2.15 (0.00%)
- 2,720
- ₹465.95 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 1 K
- ₹3.2 (0.00%)
- 2,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 200
- ₹3.85 (0.00%)
- 2,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 200
- 6.2 K
- ₹1.35 (0.00%)
- 2,800
- ₹442 (0.00%)
- 0 (0.00%) B S
- 23.6 K
- 0
- 2 K
- 1 K
- ₹0.9 (-40.00%)
- 2,840
- ₹483.5 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 2.2 K
- ₹0.8 (0.00%)
- 2,880
- ₹510 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 200
- 19.8 K
- ₹0.25 (0.00%)
- 3,000
- ₹638 (0.00%)
- 0 (0.00%) B S
- 35.4 K
- 0
Explore Option Chain on FnO360 Demo >
SRF - Statistics
SHARE PRICE
2428.619.60 (0.81%)
DAY RANGE
2390.2 - 2428.6
52 W RANGE
2178.3 - 3143
total open interest
1,849,800
Call
Put
8.82 L
PCR 1.10
9.68 L
total Volume
1,072,600
Call
Put
6.6 L
PCR 0.62
4.12 L