SRF Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹1.2 (60.00%)
- 0 (0.00%) B S
- 600
- 12.6 K
- 0
- 0
- ₹352.35 (0.00%)
- 2,100
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 12.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,120
- ₹1.7 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 200
- ₹310 (0.00%)
- 2,200
- ₹2 (-29.82%)
- -0.2 K (-1.85%) B S
- 10.6 K
- 800
- 0
- 0
- ₹0 (0.00%)
- 2,220
- ₹5.35 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 0
- ₹229 (0.00%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,250
- ₹4 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,280
- ₹4.7 (-28.79%)
- -0.8 K (-66.67%) B S
- 400
- 1 K
- 600
- 800
- ₹187.6 (-21.36%)
- 2,300
- ₹5.25 (-35.98%)
- -0.27 L (-25.09%) B S
- 80.6 K
- 1.21 L
- 0
- 0
- ₹0 (0.00%)
- 2,320
- ₹7.2 (0.70%)
- 600 (150.00%) B S
- 1 K
- 1.8 K
- 0
- 0
- ₹303.8 (0.00%)
- 2,350
- ₹9.6 (-30.94%)
- -0.4 K (-0.82%) B S
- 48.6 K
- 8.2 K
- 0
- 0
- ₹0 (0.00%)
- 2,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.6 K
- 14.6 K
- ₹120 (-9.06%)
- 2,400
- ₹17.55 (-24.68%)
- -0.8 K (-0.95%) B S
- 83.2 K
- 18.2 K
- 0
- 0
- ₹0 (0.00%)
- 2,420
- ₹23 (-20.14%)
- 0 (0.00%) B S
- 15.2 K
- 2.2 K
- 0
- 1 K
- ₹102.05 (0.00%)
- 2,440
- ₹26.5 (-14.65%)
- 2 K (20.83%) B S
- 11.6 K
- 3 K
- 13.6 K
- 40.4 K
- ₹82 (0.00%)
- 2,450
- ₹30 (-20.84%)
- -5.8 K (-12.89%) B S
- 39.2 K
- 17.2 K
- 800
- 7.4 K
- ₹58.5 (-21.90%)
- 2,460
- ₹33.75 (-17.18%)
- 3.2 K (29.63%) B S
- 14 K
- 7.4 K
- 14.6 K
- 20.4 K
- ₹60.05 (4.07%)
- 2,480
- ₹34.55 (-31.24%)
- 4.8 K (22.22%) B S
- 26.4 K
- 19 K
- 2.29 L
- 2.21 L
- ₹51.5 (5.86%)
- 2,500 2,492
- ₹53.5 (-14.74%)
- -1.6 K (-0.92%) B S
- 1.72 L
- 65.2 K
- 20.2 K
- 31 K
- ₹43 (7.23%)
- 2,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12 K
- 14.2 K
- ₹35.85 (8.97%)
- 2,540
- ₹67.4 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 1.01 L
- 81.8 K
- ₹31.9 (7.23%)
- 2,550
- ₹96.75 (0.00%)
- 0 (0.00%) B S
- 38.2 K
- 0
- 3.8 K
- 7 K
- ₹29.15 (21.46%)
- 2,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.8 K
- 9.4 K
- ₹20.8 (0.97%)
- 2,580
- ₹116.45 (0.04%)
- 0 (0.00%) B S
- 1 K
- 0
- 1.31 L
- 1.62 L
- ₹15.55 (-6.33%)
- 2,600
- ₹131 (0.00%)
- 0 (0.00%) B S
- 1.13 L
- 0
- 2.6 K
- 7 K
- ₹12.7 (-9.29%)
- 2,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.6 K
- ₹17.2 (-1.99%)
- 2,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.05 L
- 1.08 L
- ₹8.5 (-7.61%)
- 2,650
- ₹158 (0.00%)
- 0 (0.00%) B S
- 11.8 K
- 0
- 2.35 L
- 48.4 K
- ₹4.7 (-10.48%)
- 2,700
- ₹209.05 (0.00%)
- 0 (0.00%) B S
- 43.4 K
- 0
- 0
- 0
- ₹4.4 (0.00%)
- 2,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.8 K
- 3 K
- ₹3.25 (0.00%)
- 2,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹95.7 (0.00%)
- 2,750
- ₹240 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 18.8 K
- 1.2 K
- ₹3 (50.00%)
- 2,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.75 L
- 58.2 K
- ₹2.05 (-44.59%)
- 2,800
- ₹350 (0.00%)
- 0 (0.00%) B S
- 30.6 K
- 0
- 12.4 K
- 2.6 K
- ₹1.35 (-56.45%)
- 2,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.8 K
- ₹2.7 (0.00%)
- 2,850
- ₹312.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 400
- 600
- ₹1.5 (-37.50%)
- 2,900
- ₹406 (6.84%)
- -0.2 K (-6.67%) B S
- 2.8 K
- 200
- 4.8 K
- 25 K
- ₹0.8 (6.67%)
- 3,000
- ₹474 (0.00%)
- 0 (0.00%) B S
- 34.4 K
- 0
Explore Option Chain on FnO360 Demo >
SRF - Statistics
SHARE PRICE
24923.60 (0.14%)
DAY RANGE
2452.5 - 2494.9
52 W RANGE
2355 - 3210
total open interest
1,664,600
Call
Put
8.7 L
PCR 0.91
7.95 L
total Volume
1,469,800
Call
Put
11.92 L
PCR 0.23
2.78 L