SRF Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,160
- ₹2.5 (11.11%)
- 0 (0.00%) B S
- 1 K
- 600
- 0
- 0
- ₹0 (0.00%)
- 2,200
- ₹3 (25.00%)
- 3.6 K (30.51%) B S
- 15.4 K
- 8.2 K
- 0
- 0
- ₹0 (0.00%)
- 2,240
- ₹3.35 (0.00%)
- 0 (0.00%) B S
- 4.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,280
- ₹6.4 (30.61%)
- -0.4 K (-1.71%) B S
- 23 K
- 4.4 K
- 0
- 0
- ₹0 (0.00%)
- 2,320
- ₹9.45 (54.92%)
- 2 K (27.78%) B S
- 9.2 K
- 5.2 K
- 0
- 800
- ₹266.65 (0.00%)
- 2,360
- ₹14.2 (65.12%)
- 4.4 K (25.00%) B S
- 22 K
- 7 K
- 0
- 0
- ₹232.5 (0.00%)
- 2,400
- ₹19.75 (56.13%)
- -0.4 K (-0.34%) B S
- 1.16 L
- 24.2 K
- 0
- 0
- ₹0 (0.00%)
- 2,440
- ₹16.95 (-1.45%)
- 0 (0.00%) B S
- 7.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,460
- ₹33 (54.93%)
- 0 (0.00%) B S
- 14.6 K
- 5.6 K
- 0
- 0
- ₹0 (0.00%)
- 2,480
- ₹24.1 (-2.63%)
- 0 (0.00%) B S
- 9.8 K
- 0
- 8.4 K
- 25.2 K
- ₹125 (-22.26%)
- 2,500
- ₹43.75 (50.09%)
- 8.4 K (5.84%) B S
- 1.52 L
- 70.2 K
- 0
- 0
- ₹0 (0.00%)
- 2,520
- ₹50.45 (47.73%)
- 3.4 K (32.08%) B S
- 14 K
- 12.2 K
- 0
- 0
- ₹0 (0.00%)
- 2,540
- ₹58.8 (47.92%)
- 8.4 K (14.38%) B S
- 66.8 K
- 29.2 K
- 4.8 K
- 5.8 K
- ₹85.3 (-28.74%)
- 2,560 2,562
- ₹68.1 (47.08%)
- 21.4 K (68.59%) B S
- 52.6 K
- 68.8 K
- 38.2 K
- 19.8 K
- ₹75.05 (-30.54%)
- 2,580
- ₹77 (42.99%)
- 11 K (23.81%) B S
- 57.2 K
- 71.2 K
- 1.84 L
- 1.28 L
- ₹66.25 (-31.31%)
- 2,600
- ₹87.1 (40.14%)
- -0.6 K (-0.38%) B S
- 1.56 L
- 1.31 L
- 55.8 K
- 32 K
- ₹57.55 (-32.57%)
- 2,620
- ₹98.65 (39.43%)
- 1.2 K (7.59%) B S
- 17 K
- 19 K
- 43.6 K
- 35.6 K
- ₹49.9 (-33.69%)
- 2,640
- ₹113.35 (40.89%)
- 1 K (4.55%) B S
- 23 K
- 8 K
- 37 K
- 44 K
- ₹42.8 (-35.88%)
- 2,660
- ₹124.65 (39.20%)
- -1.2 K (-4.80%) B S
- 23.8 K
- 4.6 K
- 17.2 K
- 31.6 K
- ₹36.75 (-36.86%)
- 2,680
- ₹110 (0.00%)
- 0 (0.00%) B S
- 9.4 K
- 0
- 2.28 L
- 1.98 L
- ₹32 (-36.51%)
- 2,700
- ₹153.65 (34.78%)
- 0 (0.00%) B S
- 98.6 K
- 3 K
- 18.2 K
- 30 K
- ₹27.5 (-37.43%)
- 2,720
- ₹168.7 (16.34%)
- 0 (0.00%) B S
- 1 K
- 2.4 K
- 9.8 K
- 15.4 K
- ₹23.35 (-38.47%)
- 2,740
- ₹167 (0.00%)
- 0 (0.00%) B S
- 7.4 K
- 0
- 6.2 K
- 19.8 K
- ₹20.1 (-40.18%)
- 2,760
- ₹211 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 1.6 K
- 5.4 K
- ₹16.85 (-33.13%)
- 2,780
- ₹155 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 1.06 L
- 1.45 L
- ₹14.9 (-39.18%)
- 2,800
- ₹221 (19.91%)
- -0.4 K (-0.79%) B S
- 50 K
- 800
- 800
- 3.6 K
- ₹13.2 (-37.14%)
- 2,820
- ₹118.5 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 14.6 K
- 23 K
- ₹10.9 (-40.11%)
- 2,840
- ₹255.85 (27.67%)
- -0.2 K (-5.88%) B S
- 3.2 K
- 600
- 0
- 9 K
- ₹16 (0.00%)
- 2,860
- ₹270 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 0
- 2.6 K
- ₹14 (-0.36%)
- 2,880
- ₹290.3 (-2.37%)
- -0.4 K (-16.67%) B S
- 2 K
- 1.2 K
- 54.8 K
- 1.03 L
- ₹7.45 (-38.68%)
- 2,900
- ₹325.5 (20.04%)
- 2.4 K (9.09%) B S
- 28.8 K
- 5.8 K
- 11.4 K
- 17.8 K
- ₹6.5 (-37.80%)
- 2,920
- ₹155.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.4 K
- ₹9.6 (0.00%)
- 2,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 400
- ₹19.1 (0.00%)
- 2,960
- ₹360 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 800
- ₹7 (0.00%)
- 2,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 84 K
- 1.86 L
- ₹4.4 (-34.33%)
- 3,000
- ₹404.25 (5.01%)
- 0 (0.00%) B S
- 40.2 K
- 1 K
- 0
- 7.4 K
- ₹5.2 (0.00%)
- 3,040
- ₹425 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 1 K
- ₹7.9 (0.00%)
- 3,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 53.8 K
- 56.8 K
- ₹2.25 (-38.36%)
- 3,100
- ₹520 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 0
- 3.2 K
- ₹4.1 (0.00%)
- 3,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 800
- ₹30.25 (0.00%)
- 3,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,200
- ₹612 (0.00%)
- 0 (0.00%) B S
- 5.8 K
- 0
- 0
- 1 K
- ₹3.65 (0.00%)
- 3,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,300
- ₹590 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 0
- 2.8 K
- ₹2.8 (0.00%)
- 3,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹9.9 (0.00%)
- 3,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,360
- ₹693 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,400
- ₹685 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,440
- ₹825 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 0
- 600
- ₹1.8 (0.00%)
- 3,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
SRF - Statistics
SHARE PRICE
2562.2-55.00 (-2.10%)
DAY RANGE
2555 - 2615.2
52 W RANGE
2553 - 3325
total open interest
2,212,400
Call
Put
11.57 L
PCR 0.91
10.55 L
total Volume
1,461,000
Call
Put
9.77 L
PCR 0.50
4.84 L