SRF Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| 750 | 7.13 K+12 % | ₹ 613+17.86 % | 2,500 | ₹ 1+30 % | 60 K-4.76 % | 7.13 K |
| - | - | - | 2,550 | ₹ 1-15 % | 24.38 K+0 % | 750 |
| 0 | 12 K+0 % | ₹ 420+0 % | 2,600 | ₹ 2-21.95 % | 73.13 K-21.69 % | 26.63 K |
| 0 | 750+0 % | ₹ 248+0 % | 2,650 | ₹ 2-33.33 % | 17.63 K-11.32 % | 14.63 K |
| 0 | 24.38 K+0 % | ₹ 360+0.01 % | 2,700 | ₹ 3-32.1 % | 79.5 K-41.92 % | 96 K |
| - | - | - | 2,750 | ₹ 4-29.81 % | 43.88 K+19 % | 41.25 K |
| 0 | 30.75 K+0 % | ₹ 316-1.14 % | 2,800 | ₹ 5-28.86 % | 1.24 L-10.78 % | 63.38 K |
| 1.13 K | 15.75 K+0 % | ₹ 285+4.82 % | 2,850 | ₹ 8-27.96 % | 64.13 K+13 % | 71.25 K |
| 9 K | 1.28 L-2.29 % | ₹ 240+4.33 % | 2,900 | ₹ 11-24.17 % | 1.89 L+2 % | 2.26 L |
| 15.38 K | 49.88 K+2 % | ₹ 197+5.18 % | 2,950 | ₹ 17-23.9 % | 82.5 K-5.17 % | 58.5 K |
| 1.08 L | 1.83 L-1.41 % | ₹ 156+4.82 % | 3,000 | ₹ 26-22.24 % | 2.02 L-1.1 % | 2.65 L |
| 99.38 K | 1.02 L-0.37 % | ₹ 120+5.13 % | 3,050 | ₹ 39-21.36 % | 1.2 L+5 % | 1.48 L |
| 6.77 L | 2.23 L+10 % | ₹ 88+2.79 % | 3,100 | ₹ 58-17.46 % | 1.82 L+41 % | 3.78 L |
| Spot Price: 3,124 | ||||||
| 3.84 L | 1.27 L+24 % | ₹ 63+1.78 % | 3,150 | ₹ 82-15.08 % | 90.38 K+24 % | 1.1 L |
| 6.73 L | 3.17 L+0 % | ₹ 43+0.35 % | 3,200 | ₹ 111-11.03 % | 51.38 K+19 % | 51.75 K |
| 1.55 L | 76.5 K+31 % | ₹ 29+0 % | 3,250 | ₹ 144-10.52 % | 1.88 K+0 % | 1.88 K |
| 3.24 L | 1.41 L-19.7 % | ₹ 19-3.82 % | 3,300 | ₹ 186-5 % | 6 K+45 % | 7.5 K |
| 1 L | 80.25 K-9.7 % | ₹ 12-7.17 % | 3,350 | - | - | - |
| 2.24 L | 1.59 L+18 % | ₹ 8-8.67 % | 3,400 | ₹ 270-4.43 % | 5.63 K+36 % | 1.88 K |
| 44.63 K | 46.13 K-10.22 % | ₹ 5-6.14 % | 3,450 | - | - | - |
| 1.37 L | 1.56 L+4 % | ₹ 4-3.66 % | 3,500 | ₹ 370+0 % | 5.25 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of SRF is ₹3,124.
The minimum lot size for SRF option chain is 375.
Please Login
By proceeding, you agree T&C*