SRF Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,320
- ₹1 (0.00%)
- 0 (0.00%) B S
- 3.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,340
- ₹1.85 (0.00%)
- 0 (0.00%) B S
- 9.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,360
- ₹5 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,400
- ₹0.8 (-20.00%)
- -0.4 K (-2.99%) B S
- 13 K
- 2.8 K
- 0
- 600
- ₹560.65 (0.00%)
- 2,440
- ₹1.1 (-68.57%)
- -0.4 K (-3.64%) B S
- 10.6 K
- 1 K
- 0
- 0
- ₹0 (0.00%)
- 2,460
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,480
- ₹4 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 1.2 K
- ₹385 (0.00%)
- 2,500
- ₹1.85 (8.82%)
- 0 (0.00%) B S
- 9.6 K
- 200
- 0
- 600
- ₹473.2 (0.00%)
- 2,520
- ₹1.95 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,540
- ₹11.15 (-3.46%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,560
- ₹2.15 (-17.31%)
- 600 (8.11%) B S
- 8 K
- 3.6 K
- 0
- 0
- ₹0 (0.00%)
- 2,580
- ₹2.3 (0.00%)
- 400 (16.67%) B S
- 2.8 K
- 1.6 K
- 0
- 5.8 K
- ₹361.55 (0.00%)
- 2,600
- ₹2.6 (-3.70%)
- 200 (0.56%) B S
- 35.8 K
- 1.2 K
- 600
- 600
- ₹319.75 (-17.54%)
- 2,620
- ₹9.45 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 200
- ₹151.3 (0.00%)
- 2,640
- ₹3.05 (-39.60%)
- -0.8 K (-8.00%) B S
- 9.2 K
- 1.4 K
- 0
- 4.8 K
- ₹331.5 (0.00%)
- 2,660
- ₹3.6 (4.35%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 0
- 5.8 K
- ₹298 (0.00%)
- 2,680
- ₹4.25 (0.00%)
- 0 (0.00%) B S
- 14.6 K
- 0
- 600
- 49.8 K
- ₹250 (-5.46%)
- 2,700
- ₹5 (8.70%)
- -0.1 L (-13.77%) B S
- 62.6 K
- 42.8 K
- 0
- 14.2 K
- ₹274 (0.20%)
- 2,720
- ₹5.35 (0.00%)
- 0 (0.00%) B S
- 29.8 K
- 0
- 0
- 13.6 K
- ₹253.7 (0.00%)
- 2,740
- ₹6.15 (0.00%)
- 0 (0.00%) B S
- 21.2 K
- 0
- 400
- 16.8 K
- ₹195 (-17.00%)
- 2,760
- ₹8 (0.00%)
- 0 (0.00%) B S
- 15.8 K
- 0
- 0
- 18.2 K
- ₹221.25 (0.00%)
- 2,780
- ₹11.1 (22.65%)
- 1.2 K (4.88%) B S
- 25.8 K
- 3.2 K
- 2.8 K
- 89.2 K
- ₹150.55 (-13.97%)
- 2,800
- ₹13.5 (22.73%)
- 16 K (17.28%) B S
- 1.09 L
- 79.6 K
- 0
- 15.6 K
- ₹180.9 (0.00%)
- 2,820
- ₹17.5 (35.66%)
- 0 (0.00%) B S
- 18.6 K
- 600
- 0
- 22.8 K
- ₹139 (-3.37%)
- 2,840
- ₹21.4 (35.02%)
- -5.4 K (-8.68%) B S
- 56.8 K
- 29 K
- 1.4 K
- 16.8 K
- ₹101.9 (-15.22%)
- 2,860
- ₹25.3 (30.08%)
- 0 (0.00%) B S
- 11.4 K
- 3.6 K
- 0
- 10.4 K
- ₹135.4 (0.00%)
- 2,880
- ₹32.5 (33.74%)
- -3 K (-18.07%) B S
- 13.6 K
- 7.8 K
- 18.2 K
- 1.02 L
- ₹74 (-23.32%)
- 2,900
- ₹38.4 (27.15%)
- -2 K (-2.79%) B S
- 69.8 K
- 32.4 K
- 3.2 K
- 15.6 K
- ₹63.3 (-20.88%)
- 2,920 2,925
- ₹47.55 (31.90%)
- 2 K (13.16%) B S
- 17.2 K
- 6.4 K
- 24.6 K
- 24.4 K
- ₹51.85 (-28.24%)
- 2,940
- ₹57.6 (29.15%)
- -0.4 K (-1.77%) B S
- 22.2 K
- 8 K
- 22.4 K
- 36.6 K
- ₹44.9 (-27.52%)
- 2,960
- ₹65.5 (20.18%)
- -2 K (-12.50%) B S
- 14 K
- 5.4 K
- 5.8 K
- 23.2 K
- ₹37.25 (-25.72%)
- 2,980
- ₹66.9 (2.92%)
- 0 (0.00%) B S
- 11 K
- 0
- 1.86 L
- 2.91 L
- ₹29.5 (-29.17%)
- 3,000
- ₹94 (23.28%)
- -2.8 K (-3.47%) B S
- 77.8 K
- 15.2 K
- 6.6 K
- 19 K
- ₹24.4 (-27.81%)
- 3,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.4 K
- 4.4 K
- ₹18.85 (-32.07%)
- 3,040
- ₹340 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 8 K
- 19.6 K
- ₹15.5 (-34.04%)
- 3,060
- ₹103.7 (0.24%)
- 0 (0.00%) B S
- 20 K
- 0
- 1.2 K
- 18.6 K
- ₹12.95 (-33.25%)
- 3,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 83.6 K
- 1.16 L
- ₹10.25 (-33.22%)
- 3,100
- ₹154.2 (0.00%)
- 0 (0.00%) B S
- 10.2 K
- 0
- 26.6 K
- 54.8 K
- ₹8.05 (-34.55%)
- 3,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6 K
- 74.6 K
- ₹7 (-31.71%)
- 3,140
- ₹178.4 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 57 K
- ₹8.2 (0.00%)
- 3,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.8 K
- 63.4 K
- ₹4.2 (-25.00%)
- 3,200
- ₹246 (-12.21%)
- 0 (0.00%) B S
- 4.4 K
- 1.2 K
- 0
- 600
- ₹4.7 (0.00%)
- 3,220
- ₹217.05 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 16.4 K
- ₹5.2 (0.00%)
- 3,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 600
- ₹9.9 (0.00%)
- 3,260
- ₹259.45 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 6.6 K
- 54 K
- ₹2 (-20.00%)
- 3,300
- ₹360 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 0
- 400
- ₹42.65 (0.00%)
- 3,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2 K
- ₹2.4 (0.00%)
- 3,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.4 K
- ₹2.9 (0.00%)
- 3,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12.4 K
- ₹2.15 (0.00%)
- 3,400
- ₹635 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 600
- ₹16.85 (0.00%)
- 3,440
- ₹745 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 0
- 400
- ₹18.5 (0.00%)
- 3,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 17.2 K
- ₹2.2 (0.00%)
- 3,520
- ₹778 (0.00%)
- 0 (0.00%) B S
- 200
- 0
Explore Option Chain on FnO360 Demo >
SRF - Statistics
SHARE PRICE
2923-38.90 (-1.31%)
DAY RANGE
2922.3 - 2959.9
52 W RANGE
2570.2 - 3325
total open interest
2,078,200
Call
Put
13.16 L
PCR 0.58
7.62 L
total Volume
668,600
Call
Put
4.22 L
PCR 0.59
2.47 L