SRF Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,280
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 6.2 K
- 0
- 400
- 400
- ₹562.25 (22.04%)
- 2,300
- ₹1 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,320
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,360
- ₹2.05 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 0
- 800
- ₹497.45 (0.00%)
- 2,400
- ₹1.15 (-42.50%)
- 200 (1.20%) B S
- 16.8 K
- 8.4 K
- 0
- 400
- ₹296.85 (0.00%)
- 2,420
- ₹8.35 (3.73%)
- 0 (0.00%) B S
- 6.2 K
- 0
- 0
- 400
- ₹307.8 (1.35%)
- 2,440
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 9.4 K
- 0
- 600
- 0
- ₹418.3 (0.00%)
- 2,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 400
- ₹256.2 (0.00%)
- 2,460
- ₹1.25 (-7.41%)
- -0.6 K (-5.77%) B S
- 9.8 K
- 1.6 K
- 200
- 47.2 K
- ₹412 (21.55%)
- 2,480
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 0
- 7.2 K
- ₹240 (0.00%)
- 2,500
- ₹5.2 (235.48%)
- -1 K (-2.24%) B S
- 43.6 K
- 18 K
- 0
- 200
- ₹309 (0.00%)
- 2,520
- ₹4.25 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,540
- ₹11.7 (-0.85%)
- 0 (0.00%) B S
- 40.4 K
- 0
- 600
- 0
- ₹314.85 (0.00%)
- 2,550
- ₹3.5 (0.00%)
- 0 (0.00%) B S
- 9.2 K
- 0
- 0
- 200
- ₹195 (0.00%)
- 2,560
- ₹2.9 (-10.77%)
- 0 (0.00%) B S
- 8 K
- 600
- 0
- 0
- ₹255.55 (0.00%)
- 2,580
- ₹4 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 0
- 14.6 K
- ₹280 (0.00%)
- 2,600
- ₹3.9 (-14.29%)
- -1.6 K (-2.19%) B S
- 71.6 K
- 23.6 K
- 0
- 1 K
- ₹128.1 (0.00%)
- 2,620
- ₹5 (-9.91%)
- -0.2 K (-1.01%) B S
- 19.6 K
- 2.6 K
- 0
- 4.2 K
- ₹151.1 (0.00%)
- 2,640
- ₹5.75 (-14.81%)
- -2.2 K (-12.09%) B S
- 16 K
- 5.6 K
- 0
- 2.4 K
- ₹172.15 (0.00%)
- 2,650
- ₹6.8 (-9.93%)
- -0.8 K (-7.02%) B S
- 10.6 K
- 8.8 K
- 200
- 4 K
- ₹239 (21.32%)
- 2,660
- ₹7.1 (-20.22%)
- -0.4 K (-1.40%) B S
- 28.2 K
- 8.2 K
- 0
- 7 K
- ₹152.1 (0.00%)
- 2,680
- ₹12.05 (-1.63%)
- -0.6 K (-1.95%) B S
- 30.2 K
- 7.2 K
- 13.4 K
- 1.33 L
- ₹187 (-6.57%)
- 2,700
- ₹12.5 (-9.09%)
- -1.4 K (-0.62%) B S
- 2.25 L
- 68 K
- 400
- 8.4 K
- ₹169.3 (-7.71%)
- 2,720
- ₹14.7 (-13.78%)
- 14.8 K (35.07%) B S
- 57 K
- 30.4 K
- 2.2 K
- 34 K
- ₹146.4 (-13.73%)
- 2,740
- ₹21 (0.00%)
- -2.2 K (-7.75%) B S
- 26.2 K
- 18.8 K
- 1.8 K
- 9 K
- ₹136.3 (-14.55%)
- 2,750
- ₹20.6 (-9.65%)
- -0.2 K (-1.05%) B S
- 18.8 K
- 7.6 K
- 2.6 K
- 54.8 K
- ₹137.85 (-10.63%)
- 2,760
- ₹23.75 (-5.75%)
- 1 K (2.84%) B S
- 36.2 K
- 12.8 K
- 3.6 K
- 36 K
- ₹117.05 (-14.00%)
- 2,780
- ₹30.5 (0.66%)
- -1.2 K (-3.02%) B S
- 38.6 K
- 16 K
- 65.8 K
- 2.14 L
- ₹109.35 (-12.34%)
- 2,800
- ₹36.4 (-2.02%)
- -0.15 L (-6.33%) B S
- 2.25 L
- 1.3 L
- 8.8 K
- 33 K
- ₹92.3 (-16.47%)
- 2,820
- ₹43.3 (-0.92%)
- 60.4 K (88.56%) B S
- 1.29 L
- 1.29 L
- 27.2 K
- 46 K
- ₹83.35 (-15.51%)
- 2,840
- ₹51.4 (-1.06%)
- -0.8 K (-2.04%) B S
- 38.4 K
- 32.4 K
- 82.6 K
- 89.2 K
- ₹78 (-16.31%)
- 2,850
- ₹55.5 (-0.80%)
- 0 (0.00%) B S
- 64.8 K
- 58.2 K
- 62.2 K
- 32.2 K
- ₹72.8 (-16.42%)
- 2,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.08 L
- 84.4 K
- ₹61 (-20.73%)
- 2,880 2,877
- ₹71.05 (1.36%)
- -2.2 K (-5.56%) B S
- 37.4 K
- 73.6 K
- 4.79 L
- 2.9 L
- ₹52.6 (-22.99%)
- 2,900
- ₹83.3 (3.74%)
- -2 K (-2.79%) B S
- 69.6 K
- 90.4 K
- 53.4 K
- 57.4 K
- ₹46.5 (-21.05%)
- 2,920
- ₹94.05 (4.97%)
- 600 (5.26%) B S
- 12 K
- 5.8 K
- 53.6 K
- 35.6 K
- ₹37.75 (-26.48%)
- 2,940
- ₹100.1 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 45.4 K
- 41.6 K
- ₹36.4 (-23.85%)
- 2,950
- ₹117.7 (11.41%)
- -0.6 K (-10.71%) B S
- 5 K
- 1 K
- 9.8 K
- 22.8 K
- ₹32.15 (-26.77%)
- 2,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.4 K
- 11 K
- ₹30.1 (-21.00%)
- 2,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.69 L
- 2.07 L
- ₹23.3 (-26.15%)
- 3,000
- ₹149.65 (2.78%)
- -0.2 K (-2.08%) B S
- 9.4 K
- 400
- 13 K
- 65.2 K
- ₹14.75 (-35.73%)
- 3,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.8 K
- 27.6 K
- ₹15.95 (-19.85%)
- 3,050
- ₹188.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16 K
- 57.8 K
- ₹9.9 (-39.26%)
- 3,080
- ₹335.85 (-1.63%)
- 0 (0.00%) B S
- 800
- 0
- 75 K
- 73.4 K
- ₹8.6 (-36.53%)
- 3,100
- ₹416.35 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 29.4 K
- 27.6 K
- ₹7.2 (-35.14%)
- 3,120
- ₹255 (-1.16%)
- -3.2 K (-27.12%) B S
- 8.6 K
- 4.2 K
- 65.2 K
- 39.6 K
- ₹3.4 (-40.87%)
- 3,200
- ₹323.3 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 3.6 K
- 3.4 K
- ₹2.7 (0.00%)
- 3,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 400
- 200
- ₹4 (0.00%)
- 3,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
SRF - Statistics
SHARE PRICE
2872.9-16.40 (-0.57%)
DAY RANGE
2853 - 2914.9
52 W RANGE
2355 - 3260.4
total open interest
3,186,600
Call
Put
18.24 L
PCR 0.75
13.63 L
total Volume
2,187,000
Call
Put
14.23 L
PCR 0.54
7.64 L