SRF Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,400
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 1 K
- ₹592 (0.00%)
- 2,500
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,550
- ₹2 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 400
- ₹448 (0.00%)
- 2,600
- ₹1.9 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 400
- 0
- 0
- ₹0 (0.00%)
- 2,640
- ₹2 (-13.04%)
- -0.2 K (-1.72%) B S
- 11.4 K
- 200
- 1.4 K
- 1.4 K
- ₹351.25 (0.00%)
- 2,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.6 K
- ₹339.95 (0.00%)
- 2,700
- ₹2.55 (10.87%)
- 0 (0.00%) B S
- 11.8 K
- 400
- 0
- 0
- ₹0 (0.00%)
- 2,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2 K
- ₹336.85 (0.00%)
- 2,750
- ₹4.65 (32.86%)
- -1 K (-7.81%) B S
- 11.8 K
- 6.2 K
- 0
- 0
- ₹0 (0.00%)
- 2,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.6 K
- 8.2 K
- ₹230.9 (-9.93%)
- 2,800
- ₹7.25 (-10.49%)
- 7 K (22.88%) B S
- 37.6 K
- 38.6 K
- 0
- 200
- ₹282.1 (0.00%)
- 2,850
- ₹12.5 (0.40%)
- 400 (1.53%) B S
- 26.6 K
- 4.8 K
- 0
- 0
- ₹0 (0.00%)
- 2,860
- ₹12.55 (-5.99%)
- -0.6 K (-12.00%) B S
- 4.4 K
- 3.6 K
- 4 K
- 16.8 K
- ₹146.15 (-12.46%)
- 2,900
- ₹18.05 (-7.91%)
- 12.8 K (24.43%) B S
- 65.2 K
- 1.2 L
- 0
- 2.6 K
- ₹188.7 (0.00%)
- 2,920
- ₹25.1 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 0
- 5.4 K
- ₹179.25 (0.00%)
- 2,940
- ₹27.85 (-2.28%)
- 4.2 K (80.77%) B S
- 9.4 K
- 15.4 K
- 2.8 K
- 14.2 K
- ₹118.3 (-10.07%)
- 2,950
- ₹29.85 (-1.32%)
- 1 K (3.31%) B S
- 31.2 K
- 34 K
- 0
- 5.4 K
- ₹162.2 (0.00%)
- 2,960
- ₹33.1 (3.12%)
- -2.4 K (-12.12%) B S
- 17.4 K
- 15.6 K
- 13.4 K
- 8.2 K
- ₹97.75 (-33.66%)
- 2,980
- ₹39.95 (5.69%)
- 3.4 K (34.00%) B S
- 13.4 K
- 53.6 K
- 82.8 K
- 79.4 K
- ₹82.1 (-14.92%)
- 3,000
- ₹45.65 (0.11%)
- -0.11 L (-8.36%) B S
- 1.16 L
- 5.43 L
- 63.2 K
- 19.2 K
- ₹71.05 (-41.59%)
- 3,020 3,023
- ₹55 (2.42%)
- 3.2 K (14.04%) B S
- 26 K
- 95.6 K
- 44.8 K
- 40 K
- ₹60.65 (-18.86%)
- 3,040
- ₹64.7 (2.62%)
- -2.2 K (-10.48%) B S
- 18.8 K
- 69.8 K
- 2.01 L
- 1.03 L
- ₹56.9 (-16.81%)
- 3,050
- ₹69.95 (4.72%)
- -1.8 K (-1.07%) B S
- 1.67 L
- 1.22 L
- 68.8 K
- 20.2 K
- ₹51 (-19.05%)
- 3,060
- ₹75.1 (4.31%)
- -2.4 K (-13.33%) B S
- 15.6 K
- 21.4 K
- 23.6 K
- 29 K
- ₹42.2 (-21.49%)
- 3,080
- ₹90.9 (10.32%)
- -1.2 K (-6.74%) B S
- 16.6 K
- 3 K
- 4.4 L
- 3.02 L
- ₹36.45 (-20.41%)
- 3,100
- ₹102.1 (8.27%)
- -5 K (-4.42%) B S
- 1.08 L
- 46.6 K
- 31.6 K
- 29.8 K
- ₹29.65 (-21.97%)
- 3,120
- ₹117.75 (8.98%)
- -0.6 K (-1.33%) B S
- 44.6 K
- 9.2 K
- 18 K
- 15 K
- ₹24.55 (-27.37%)
- 3,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 70.8 K
- 93 K
- ₹22.1 (-25.46%)
- 3,150
- ₹142.3 (9.17%)
- -1 K (-3.40%) B S
- 28.4 K
- 2.6 K
- 8.6 K
- 10.8 K
- ₹17.9 (-32.33%)
- 3,160
- ₹170.75 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 2.8 K
- 9 K
- ₹14.75 (-61.44%)
- 3,180
- ₹107.6 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 83.6 K
- 1.32 L
- ₹13.5 (-27.81%)
- 3,200
- ₹175.05 (4.20%)
- 1.6 K (13.11%) B S
- 13.8 K
- 4.8 K
- 3 K
- 1.8 K
- ₹8.3 (0.00%)
- 3,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.2 K
- 80.4 K
- ₹8.15 (-29.13%)
- 3,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 200
- ₹13.1 (0.00%)
- 3,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.6 K
- 7 K
- ₹5.85 (0.00%)
- 3,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 64.8 K
- 65.8 K
- ₹5.2 (-29.25%)
- 3,300
- ₹204.25 (0.00%)
- 0 (0.00%) B S
- 7.4 K
- 0
- 6.8 K
- 5.6 K
- ₹4.2 (0.00%)
- 3,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 200
- 22.4 K
- ₹3.25 (-39.81%)
- 3,350
- ₹288.2 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 5.2 K
- ₹7.55 (0.00%)
- 3,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15 K
- 59 K
- ₹2.3 (-31.34%)
- 3,400
- ₹264 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 0
- 800
- ₹2.85 (0.00%)
- 3,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.2 K
- ₹3 (0.00%)
- 3,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.2 K
- 29.2 K
- ₹0.95 (-47.22%)
- 3,500
- ₹450 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 0
- 0
- ₹1.55 (0.00%)
- 3,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
SRF - Statistics
SHARE PRICE
3021.1-21.20 (-0.70%)
DAY RANGE
3000.8 - 3069.6
52 W RANGE
2480 - 3325
total open interest
2,059,000
Call
Put
12.35 L
PCR 0.67
8.24 L
total Volume
2,503,200
Call
Put
12.92 L
PCR 0.94
12.11 L