SRF Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,160
- ₹1 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 1.2 K
- ₹520 (0.00%)
- 2,200
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 16.8 K
- 5 K
- 0
- 600
- ₹424.35 (0.00%)
- 2,280
- ₹0.05 (-83.33%)
- 0 (0.00%) B S
- 400
- 200
- 0
- 0
- ₹403.7 (0.00%)
- 2,300
- ₹0.1 (100.00%)
- -0.4 K (-5.56%) B S
- 6.8 K
- 1.8 K
- 0
- 0
- ₹0 (0.00%)
- 2,320
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,360
- ₹1.15 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,380
- ₹3.1 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 0
- 200
- ₹360 (0.00%)
- 2,400
- ₹0.5 (150.00%)
- -2.4 K (-13.79%) B S
- 15 K
- 4.6 K
- 0
- 0
- ₹0 (0.00%)
- 2,420
- ₹0.85 (112.50%)
- 200 (7.69%) B S
- 2.8 K
- 2.6 K
- 0
- 0
- ₹0 (0.00%)
- 2,440
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,460
- ₹0.75 (50.00%)
- 4 K (200.00%) B S
- 6 K
- 20.2 K
- 0
- 400
- ₹237.95 (0.00%)
- 2,480
- ₹0.8 (60.00%)
- -0.8 K (-7.55%) B S
- 9.8 K
- 4.6 K
- 200
- 17.2 K
- ₹249 (0.00%)
- 2,500
- ₹0.7 (7.69%)
- 3.4 K (15.45%) B S
- 25.4 K
- 18.2 K
- 0
- 200
- ₹235.55 (0.00%)
- 2,520
- ₹1.6 (68.42%)
- -2.8 K (-23.73%) B S
- 9 K
- 6.4 K
- 0
- 1.2 K
- ₹173.75 (0.00%)
- 2,540
- ₹0.35 (-65.00%)
- -1.4 K (-10.29%) B S
- 12.2 K
- 4 K
- 0
- 800
- ₹188.25 (0.00%)
- 2,560
- ₹1.4 (-56.25%)
- -2.8 K (-19.44%) B S
- 11.6 K
- 7 K
- 0
- 600
- ₹140.95 (0.00%)
- 2,580
- ₹1.75 (0.00%)
- 0 (0.00%) B S
- 13.2 K
- 0
- 9.6 K
- 43.6 K
- ₹122 (-19.26%)
- 2,600
- ₹1.3 (-50.00%)
- -7.4 K (-18.05%) B S
- 33.6 K
- 31.6 K
- 0
- 8.8 K
- ₹105.1 (1.30%)
- 2,620
- ₹2.5 (-15.25%)
- -2.2 K (-25.58%) B S
- 6.4 K
- 3.4 K
- 3.6 K
- 9 K
- ₹106.1 (20.71%)
- 2,640
- ₹4.4 (10.00%)
- -3.8 K (-12.75%) B S
- 26 K
- 16.6 K
- 26.2 K
- 52.2 K
- ₹69.95 (-32.74%)
- 2,660
- ₹6.5 (11.11%)
- -0.17 L (-30.07%) B S
- 38.6 K
- 44.4 K
- 0
- 21 K
- ₹79.7 (1.98%)
- 2,680
- ₹10.35 (25.45%)
- -4.8 K (-14.04%) B S
- 29.4 K
- 31.8 K
- 2.18 L
- 98.2 K
- ₹40.9 (-35.99%)
- 2,700
- ₹14.95 (16.80%)
- -0.42 L (-35.80%) B S
- 74.6 K
- 2.03 L
- 41.2 K
- 36 K
- ₹29.15 (-40.57%)
- 2,720
- ₹25.2 (35.48%)
- -3.2 K (-10.26%) B S
- 28 K
- 67.8 K
- 2.03 L
- 54 K
- ₹19.85 (-47.42%)
- 2,740 2,733
- ₹37.9 (40.37%)
- -7.4 K (-17.45%) B S
- 35 K
- 2.5 L
- 4.16 L
- 1.08 L
- ₹15.1 (-46.55%)
- 2,760
- ₹50.3 (33.60%)
- -0.13 L (-17.12%) B S
- 61 K
- 1.6 L
- 3.53 L
- 1.09 L
- ₹11 (-47.37%)
- 2,780
- ₹72.3 (47.25%)
- -1 K (-4.10%) B S
- 23.4 K
- 28.6 K
- 9.86 L
- 2.94 L
- ₹8.15 (-47.76%)
- 2,800
- ₹88.4 (36.53%)
- -0.19 L (-22.97%) B S
- 64.4 K
- 51 K
- 94.4 K
- 23 K
- ₹5.6 (-50.00%)
- 2,820
- ₹121.35 (0.41%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 1.32 L
- 22.6 K
- ₹5.2 (-35.80%)
- 2,840
- ₹134 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 40.8 K
- 26.4 K
- ₹3.45 (-42.50%)
- 2,860
- ₹170.3 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 11.4 K
- 61.2 K
- ₹2.1 (-54.84%)
- 2,880
- ₹146.8 (-6.50%)
- 600 (50.00%) B S
- 1.8 K
- 1 K
- 1.17 L
- 1.69 L
- ₹1.8 (-54.43%)
- 2,900
- ₹150 (0.00%)
- 0 (0.00%) B S
- 8.8 K
- 0
- 0
- 7.2 K
- ₹3.6 (0.00%)
- 2,920
- ₹207 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 3.6 K
- 54.8 K
- ₹1 (-67.21%)
- 2,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 600
- 7.2 K
- ₹1.15 (-43.90%)
- 2,960
- ₹210 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 4.6 K
- ₹4.05 (0.00%)
- 2,980
- ₹268.45 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 61 K
- 1.38 L
- ₹0.7 (-57.58%)
- 3,000
- ₹281 (0.18%)
- -0.4 K (-33.33%) B S
- 800
- 600
- 0
- 5.4 K
- ₹1.15 (0.00%)
- 3,040
- ₹285.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 K
- 5.8 K
- ₹1.3 (36.84%)
- 3,080
- ₹328 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 27.8 K
- 10.8 K
- ₹0.1 (-85.71%)
- 3,120
- ₹372 (0.00%)
- 0 (0.00%) B S
- 11.8 K
- 0
Explore Option Chain on FnO360 Demo >
SRF - Statistics
SHARE PRICE
2732.9-32.90 (-1.19%)
DAY RANGE
2725.6 - 2775
52 W RANGE
2355 - 3325
total open interest
1,983,600
Call
Put
13.93 L
PCR 0.42
5.91 L
total Volume
3,712,000
Call
Put
27.47 L
PCR 0.35
9.65 L