SRF Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,160
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 1 K
- ₹524 (0.00%)
- 2,200
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 7.4 K
- 0
- 0
- 400
- ₹345 (0.00%)
- 2,300
- ₹7.45 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,360
- ₹16.35 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,380
- ₹18.6 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 800
- ₹364.7 (0.00%)
- 2,400
- ₹3.5 (-48.15%)
- -0.2 K (-1.22%) B S
- 16.2 K
- 400
- 0
- 0
- ₹0 (0.00%)
- 2,420
- ₹20.9 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,440
- ₹6 (-0.83%)
- 0 (0.00%) B S
- 6.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,460
- ₹11.4 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,480
- ₹7 (0.00%)
- 0 (0.00%) B S
- 7.8 K
- 0
- 1.6 K
- 18.4 K
- ₹222 (-1.88%)
- 2,500
- ₹9.7 (-10.19%)
- -1.2 K (-4.17%) B S
- 27.6 K
- 10.2 K
- 0
- 200
- ₹235.55 (0.00%)
- 2,520
- ₹46.6 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,540
- ₹14.6 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 0
- 200
- ₹230 (0.00%)
- 2,560
- ₹55 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,580
- ₹19.4 (-10.19%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 47.4 K
- ₹171.2 (-0.03%)
- 2,600
- ₹26.45 (7.74%)
- -2.8 K (-5.65%) B S
- 46.8 K
- 22.6 K
- 0
- 600
- ₹159 (2.71%)
- 2,620
- ₹22.95 (-0.22%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 0
- 4.4 K
- ₹168.25 (0.00%)
- 2,640
- ₹33.75 (0.00%)
- 0 (0.00%) B S
- 7.6 K
- 0
- 0
- 9.8 K
- ₹130.55 (0.00%)
- 2,660
- ₹46.35 (8.29%)
- -0.8 K (-5.88%) B S
- 12.8 K
- 4.8 K
- 0
- 5.6 K
- ₹116 (0.00%)
- 2,680
- ₹46.75 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 74.6 K
- 1.73 L
- ₹79 (-16.45%)
- 2,700 2,705
- ₹61.05 (9.12%)
- -3 K (-1.71%) B S
- 1.72 L
- 1.06 L
- 13.4 K
- 14 K
- ₹67.5 (-18.53%)
- 2,720
- ₹69 (7.14%)
- 200 (1.20%) B S
- 16.8 K
- 4.4 K
- 96.2 K
- 77 K
- ₹59 (-20.43%)
- 2,740
- ₹79.4 (5.37%)
- 4.8 K (18.18%) B S
- 31.2 K
- 15.2 K
- 44.2 K
- 72.6 K
- ₹51 (-19.87%)
- 2,760
- ₹89 (4.34%)
- 1.4 K (4.09%) B S
- 35.6 K
- 4.4 K
- 5.8 K
- 12.8 K
- ₹41.15 (-27.81%)
- 2,780
- ₹82.25 (2.81%)
- 0 (0.00%) B S
- 4.6 K
- 0
- 1.06 L
- 1.91 L
- ₹37 (-25.25%)
- 2,800
- ₹103.25 (0.00%)
- 0 (0.00%) B S
- 69.6 K
- 0
- 3.8 K
- 6.4 K
- ₹31 (-23.93%)
- 2,820
- ₹104.2 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 5.4 K
- 22.2 K
- ₹27.1 (-24.93%)
- 2,840
- ₹206 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 3.8 K
- 3 K
- ₹21.8 (-27.69%)
- 2,860
- ₹177.25 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 1.4 K
- 6.4 K
- ₹19.1 (-31.79%)
- 2,880
- ₹157 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 80.6 K
- 1.06 L
- ₹15.65 (-33.55%)
- 2,900
- ₹172.05 (0.00%)
- 0 (0.00%) B S
- 19.6 K
- 0
- 0
- 1.6 K
- ₹62.5 (0.00%)
- 2,920
- ₹228 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 23.4 K
- 18 K
- ₹12 (-35.66%)
- 2,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 600
- ₹53 (0.00%)
- 2,960
- ₹235.4 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 42.8 K
- 1.24 L
- ₹7.4 (-29.19%)
- 3,000
- ₹265.55 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 800
- 4.2 K
- ₹6.6 (-5.71%)
- 3,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.8 K
- 7.4 K
- ₹4.4 (-30.71%)
- 3,080
- ₹349 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 2.8 K
- 16.6 K
- ₹3 (-28.57%)
- 3,120
- ₹352 (0.00%)
- 0 (0.00%) B S
- 16.6 K
- 0
Explore Option Chain on FnO360 Demo >
SRF - Statistics
SHARE PRICE
2704.9-21.70 (-0.80%)
DAY RANGE
2692 - 2745
52 W RANGE
2355 - 3325
total open interest
1,483,000
Call
Put
9.46 L
PCR 0.57
5.37 L
total Volume
676,400
Call
Put
5.08 L
PCR 0.33
1.68 L