SRF Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,900 | ₹ 2-31.82 % | 4500+20 % | 10500 |
| 0 | 1125+0 % | ₹ 260+0 % | 2,000 | ₹ 2-63.64 % | 51375+61 % | 44625 |
| 0 | 375+0 % | ₹ 185+0 % | 2,100 | ₹ 9-41.72 % | 78750+3 % | 68625 |
| - | - | - | 2,120 | ₹ 15+0 % | 750+0 % | 0 |
| - | - | - | 2,140 | ₹ 11-44.47 % | 3000+60 % | 1500 |
| - | - | - | 2,160 | ₹ 17-23.64 % | 12750+79 % | 16500 |
| 375 | 375+0 % | ₹ 105+0 % | 2,180 | ₹ 21-35.81 % | 10875+263 % | 28875 |
| 6375 | 13500+16 % | ₹ 90+9.76 % | 2,200 | ₹ 28-26.81 % | 134250+21 % | 147000 |
| 0 | 0 | ₹ 87+0 % | 2,220 | ₹ 28-37.08 % | 6750+100 % | 5250 |
| Spot Price:₹ 224030/09/2023 10:27 pm | ||||||
| 61500 | 36375+39 % | ₹ 54+6.89 % | 2,260 | ₹ 51-19.45 % | 27000+22 % | 9000 |
| 30000 | 24000+121 % | ₹ 47+20.47 % | 2,280 | ₹ 70+0 % | 1875+0 % | 0 |
| 237375 | 204750+8 % | ₹ 38+18.27 % | 2,300 | ₹ 72-15.29 % | 93750-0.4 % | 9000 |
| 8250 | 7875+91 % | ₹ 30+17.3 % | 2,320 | - | - | - |
| 51000 | 41250+67 % | ₹ 24-2.48 % | 2,340 | ₹ 110+0 % | 9375+0 % | 0 |
| 39000 | 32250+126 % | ₹ 20+13.62 % | 2,360 | ₹ 99-10.14 % | 13125+3 % | 375 |
| 375 | 1500+33 % | ₹ 16+0 % | 2,380 | ₹ 130+0 % | 750+0 % | 0 |
| 244500 | 169500+50 % | ₹ 13+4.1 % | 2,400 | ₹ 146-9.97 % | 39750+1 % | 2625 |
| 375 | 1125+50 % | ₹ 9-60.87 % | 2,420 | - | - | - |
| 0 | 1125+0 % | ₹ 15+0 % | 2,440 | - | - | - |
| 116625 | 115125+33 % | ₹ 5-18.02 % | 2,500 | ₹ 231-7.55 % | 38625-0.96 % | 375 |
| 1500 | 1500+100 % | ₹ 3-38 % | 2,580 | - | - | - |
| 7875 | 23625+11 % | ₹ 1-41.3 % | 2,600 | ₹ 346+0 % | 12375+0 % | 0 |
| 10500 | 1875+0 % | ₹ 2+5 % | 2,640 | ₹ 368+0 % | 1875+0 % | 0 |
| 8250 | 10500+8 % | ₹ 1+0 % | 2,700 | ₹ 448+0 % | 4500+0 % | 0 |
| 20250 | 1500+0 % | ₹ 1+42.86 % | 2,740 | ₹ 485+0 % | 9000+0 % | 0 |
| 0 | 2250+0 % | ₹ 1+0 % | 2,800 | - | - | - |
SRF 26 Oct 2023 CE
SRF Options Company Performance
Day Range
- Low 88
- High 100.5
- Prev. Close 82
- Open 88
- Strike Price 2200
- Avg Price 93.7
- Open Interest 13500
- Chg in OI% 16.13
- Market Lot 375 Shares