1. Home
  2. Derivatives
  • Srf Option Chain
SRF Option Chain

SRF Option Chain

search-icon
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 2,200 ₹ 0+0 % 10.5 K+0 % 0
0 7.13 K+0 % ₹ 389+0 % 2,360 ₹ 0-53.85 % 22.13 K+0 % 11.25 K
0 14.25 K+0 % ₹ 573+0 % 2,400 ₹ 0-12.5 % 94.5 K-3.82 % 9 K
- - - 2,440 ₹ 1+0 % 4.88 K+0 % 0
- - - 2,480 ₹ 1+0 % 7.88 K+0 % 0
0 7.88 K+0 % ₹ 399+0 % 2,500 ₹ 0-43.75 % 69.75 K-6.53 % 13.5 K
- - - 2,520 ₹ 1+0 % 9.75 K+0 % 0
0 375+0 % ₹ 255+0 % 2,540 ₹ 3+0 % 20.63 K+0 % 375
- - - 2,560 ₹ 6+0 % 9.38 K+0 % 0
- - - 2,580 ₹ 1-3.57 % 13.5 K+0 % 0
375 10.5 K+0 % ₹ 407+4.36 % 2,600 ₹ 1-24 % 98.25 K-2.96 % 24.75 K
0 375+0 % ₹ 176+0 % 2,620 ₹ 4+0 % 9.75 K+0 % 0
0 1.13 K+0 % ₹ 179+0 % 2,640 ₹ 2-2.63 % 28.88 K+0 % 0
- - - 2,660 ₹ 1-39.58 % 43.5 K-3.33 % 5.63 K
0 3 K+0 % ₹ 262+0.46 % 2,680 ₹ 2-6.12 % 19.5 K+0 % 0
1.88 K 32.25 K-3.37 % ₹ 325+10.28 % 2,700 ₹ 2-40 % 1.18 L-10.54 % 61.13 K
0 6.75 K+0 % ₹ 271+0 % 2,720 ₹ 2+0 % 19.88 K+0 % 0
0 6.75 K+0 % ₹ 193+0 % 2,740 ₹ 3-11.67 % 25.88 K-6.76 % 16.5 K
375 21 K-1.75 % ₹ 250+5.64 % 2,760 ₹ 3-39.76 % 46.13 K-3.15 % 6 K
0 20.25 K+0 % ₹ 188+0 % 2,780 ₹ 3-36.79 % 27.75 K-17.78 % 19.13 K
15.75 K 1.4 L-5.81 % ₹ 209+4.89 % 2,800 ₹ 4-37.98 % 2.1 L-12.52 % 96.38 K
750 22.88 K-1.61 % ₹ 180+4.65 % 2,820 ₹ 5-36.88 % 43.88 K-19.86 % 34.88 K
3.38 K 3 L+0 % ₹ 176+13.23 % 2,840 ₹ 6-35.53 % 1.18 L-19.28 % 1.24 L
4.5 K 82.88 K+0 % ₹ 160+11.7 % 2,860 ₹ 8-36.18 % 62.25 K-1.19 % 43.5 K
9 K 54 K-5.88 % ₹ 142+12.48 % 2,880 ₹ 10-32.8 % 1.02 L+0 % 67.88 K
1.67 L 2.6 L-5.32 % ₹ 116+4.73 % 2,900 ₹ 14-29.95 % 3.35 L+18 % 4.07 L
11.63 K 55.5 K-6.92 % ₹ 100+6.38 % 2,920 ₹ 17-30.83 % 76.88 K-10.09 % 94.5 K
1.24 L 1.19 L-3.66 % ₹ 82-0.73 % 2,940 ₹ 22-28.71 % 78 K-19.07 % 1.78 L
72.38 K 70.13 K-15 % ₹ 74+5.4 % 2,960 ₹ 28-26.78 % 52.5 K-28.21 % 1.4 L
2.37 L 54.38 K-5.84 % ₹ 61+3.2 % 2,980 ₹ 36-24.84 % 57.38 K+31 % 2.61 L
19.39 L 4.7 L-27.76 % ₹ 51+2 % 3,000 ₹ 46-20.4 % 2.56 L+51 % 7.15 L
Spot Price: 3,005
5.12 L 93 K+4 % ₹ 41+0 % 3,020 ₹ 58-15.97 % 41.25 K+182 % 1.5 L
3.3 L 1.08 L-12.46 % ₹ 33-1.93 % 3,040 ₹ 70-14.24 % 19.13 K+122 % 57.38 K
2 L 45.75 K-9.63 % ₹ 26-3.35 % 3,060 ₹ 82-16.96 % 10.13 K+440 % 24.38 K
72.38 K 85.5 K+6 % ₹ 20-7.32 % 3,080 ₹ 95-13.52 % 2.63 K+75 % 3.75 K
8.56 L 3.26 L+3 % ₹ 16-7.02 % 3,100 ₹ 112-14.19 % 14.63 K+0 % 4.88 K
94.13 K 54.38 K-13.69 % ₹ 12-9.19 % 3,120 ₹ 146+0 % 1.5 K+0 % 0
1.08 L 1.04 L-8.85 % ₹ 9-13.3 % 3,140 ₹ 147-9.74 % 9.38 K+733 % 15 K
78 K 62.25 K+19 % ₹ 7-22.86 % 3,160 ₹ 180+0 % 1.5 K+0 % 0
23.25 K 31.5 K-11.58 % ₹ 6-8.8 % 3,180 - - -
4.25 L 2.96 L+0 % ₹ 5-9.35 % 3,200 ₹ 195-8.88 % 1.88 K+25 % 375
17.63 K 38.25 K-8.11 % ₹ 4+1.19 % 3,220 - - -
21.38 K 50.25 K-6.29 % ₹ 3-14.47 % 3,240 - - -
0 4.88 K+0 % ₹ 3+0 % 3,260 - - -
750 21 K+0 % ₹ 3+0 % 3,280 - - -
1.01 L 1.23 L-14.4 % ₹ 2-16.67 % 3,300 - - -
13.5 K 62.25 K-6.74 % ₹ 1-22.22 % 3,320 - - -
750 1.13 K+200 % ₹ 1-37.5 % 3,360 - - -

SRF Option Chain Options Company Performance

Day Range

  • Low 43.9
  • High 65.1
51.00
  • Prev. Close 50
  • Open 52
  • Strike Price 3000
  • Avg Price 55.04
  • Open Interest 0.05 Cr
  • Chg in OI% -27.76
  • Market Lot 375 Shares

SRF Option Chain

SRF Share Price
SRF Futures

Frequently Asked Questions

The current spot price of SRF is ₹3,005.

The minimum lot size for SRF option chain is 375.

Please Login

By proceeding, you agree T&C*
33.490566037736 SRF
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
Resend OTP

By proceeding, you agree to all T&C*

footer_form