SRF Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 400
- ₹569.75 (0.00%)
- 2,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹3.95 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,120
- ₹1.2 (-52.00%)
- 0 (0.00%) B S
- 19.2 K
- 200
- 200
- 0
- ₹270.8 (0.00%)
- 2,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,160
- ₹1.35 (-27.03%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,180
- ₹5.5 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,200
- ₹2.1 (-73.91%)
- -0.4 K (-1.60%) B S
- 24.6 K
- 24.2 K
- 0
- 0
- ₹0 (0.00%)
- 2,220
- ₹4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,240
- ₹3 (-77.01%)
- -4.2 K (-31.82%) B S
- 9 K
- 8.4 K
- 0
- 0
- ₹0 (0.00%)
- 2,260
- ₹7.7 (-14.44%)
- 0 (0.00%) B S
- 0
- 200
- 0
- 0
- ₹0 (0.00%)
- 2,280
- ₹4.5 (-75.07%)
- -0.2 K (-0.75%) B S
- 26.4 K
- 10.2 K
- 0
- 3.6 K
- ₹122.3 (-0.08%)
- 2,300
- ₹5.6 (-74.37%)
- 200 (0.44%) B S
- 45.8 K
- 30.8 K
- 0
- 0
- ₹0 (0.00%)
- 2,320
- ₹7.5 (-71.37%)
- -1.4 K (-10.14%) B S
- 12.4 K
- 49.6 K
- 0
- 0
- ₹0 (0.00%)
- 2,340
- ₹8.95 (-72.12%)
- 4 K (40.00%) B S
- 14 K
- 31.4 K
- 15.6 K
- 5.4 K
- ₹122.55 (60.62%)
- 2,360
- ₹10.85 (-71.96%)
- 6 K (38.46%) B S
- 21.6 K
- 1.13 L
- 28.6 K
- 6.6 K
- ₹108.95 (70.63%)
- 2,380
- ₹14.15 (-68.76%)
- 1 K (3.70%) B S
- 28 K
- 77.6 K
- 1.79 L
- 29.6 K
- ₹93 (80.93%)
- 2,400
- ₹18.8 (-65.97%)
- 12.2 K (19.61%) B S
- 74.4 K
- 1.85 L
- 90.8 K
- 13.8 K
- ₹76.1 (79.06%)
- 2,420
- ₹23.45 (-64.33%)
- 5 K (42.37%) B S
- 16.8 K
- 60 K
- 1.19 L
- 25.4 K
- ₹61.1 (77.10%)
- 2,440
- ₹29.55 (-61.17%)
- -0.4 K (-1.74%) B S
- 22.6 K
- 72.6 K
- 3.84 L
- 56.6 K
- ₹48.7 (79.37%)
- 2,460 2,470
- ₹37 (-59.34%)
- -2.8 K (-8.00%) B S
- 32.2 K
- 55.8 K
- 1.35 L
- 30.4 K
- ₹37 (75.36%)
- 2,480
- ₹45.5 (-56.42%)
- -1.8 K (-9.38%) B S
- 17.4 K
- 32.4 K
- 3.05 L
- 1.14 L
- ₹28.85 (78.09%)
- 2,500
- ₹54.95 (-52.20%)
- 1.4 K (1.93%) B S
- 74 K
- 37.6 K
- 37.6 K
- 79.8 K
- ₹22.2 (80.49%)
- 2,520
- ₹68.55 (-49.85%)
- 2.6 K (5.16%) B S
- 53 K
- 15.2 K
- 32.6 K
- 41.6 K
- ₹16.05 (67.19%)
- 2,540
- ₹78.3 (-48.84%)
- 1.2 K (3.23%) B S
- 38.4 K
- 5.6 K
- 39.6 K
- 60.8 K
- ₹11.4 (47.10%)
- 2,560
- ₹97.7 (-9.66%)
- -1.8 K (-7.69%) B S
- 21.6 K
- 11.6 K
- 51.2 K
- 46 K
- ₹8.6 (45.76%)
- 2,580
- ₹109.8 (-14.02%)
- 0 (0.00%) B S
- 23 K
- 5 K
- 1.32 L
- 2.42 L
- ₹6.5 (35.42%)
- 2,600
- ₹132.5 (-35.40%)
- -2 K (-1.99%) B S
- 98.6 K
- 9.4 K
- 14.2 K
- 24.2 K
- ₹5 (36.99%)
- 2,620
- ₹147.75 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 17.6 K
- 62 K
- ₹3.55 (4.41%)
- 2,640
- ₹232.9 (-2.67%)
- 200 (0.97%) B S
- 20.8 K
- 1.2 K
- 13.8 K
- 51.8 K
- ₹2.75 (37.50%)
- 2,660
- ₹187.15 (58.27%)
- -1.2 K (-5.66%) B S
- 20 K
- 1.6 K
- 10.8 K
- 61.8 K
- ₹2.45 (19.51%)
- 2,680
- ₹199.1 (0.00%)
- 0 (0.00%) B S
- 8.6 K
- 0
- 41.8 K
- 1.14 L
- ₹1.6 (-5.88%)
- 2,700
- ₹230 (-26.65%)
- -0.8 K (-1.17%) B S
- 67.8 K
- 1.4 K
- 7.8 K
- 92.8 K
- ₹1 (-25.93%)
- 2,720
- ₹133.85 (-0.22%)
- 0 (0.00%) B S
- 3.2 K
- 0
- 11.2 K
- 11.6 K
- ₹1.1 (-15.38%)
- 2,740
- ₹265.25 (32.63%)
- -0.6 K (-3.19%) B S
- 18.2 K
- 2.6 K
- 0
- 15.2 K
- ₹1.2 (0.00%)
- 2,760
- ₹228.95 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 9 K
- ₹0.9 (0.00%)
- 2,780
- ₹265 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 17.6 K
- 93.4 K
- ₹0.6 (-29.41%)
- 2,800
- ₹324.5 (-20.66%)
- -2.6 K (-6.13%) B S
- 39.8 K
- 4 K
- 200
- 2.4 K
- ₹0.7 (0.00%)
- 2,820
- ₹118.5 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 800
- 11.2 K
- ₹0.5 (0.00%)
- 2,840
- ₹399.5 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 1.2 K
- 9 K
- ₹0.45 (-30.77%)
- 2,860
- ₹369.7 (0.00%)
- 0 (0.00%) B S
- 3.2 K
- 0
- 0
- 7.2 K
- ₹1.95 (0.00%)
- 2,880
- ₹409.4 (41.03%)
- 800 (57.14%) B S
- 2.2 K
- 1.6 K
- 13.2 K
- 96.2 K
- ₹0.2 (-55.56%)
- 2,900
- ₹486.55 (-1.83%)
- -0.2 K (-0.79%) B S
- 25.2 K
- 600
- 3.2 K
- 10 K
- ₹0.4 (33.33%)
- 2,920
- ₹155.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.2 K
- ₹2.2 (0.00%)
- 2,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 400
- ₹19.1 (0.00%)
- 2,960
- ₹550.5 (10.16%)
- 0 (0.00%) B S
- 400
- 600
- 0
- 600
- ₹2.65 (0.00%)
- 2,980
- ₹501.85 (-3.43%)
- 600 (0.00%) B S
- 600
- 800
- 19.8 K
- 1.29 L
- ₹0.15 (-70.00%)
- 3,000
- ₹522.9 (-12.56%)
- -0.13 L (-37.14%) B S
- 22 K
- 21.4 K
- 0
- 4.2 K
- ₹0.6 (0.00%)
- 3,040
- ₹425 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 600
- ₹0.95 (0.00%)
- 3,080
- ₹594.2 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 12.6 K
- 46.6 K
- ₹0.05 (-50.00%)
- 3,100
- ₹625 (-11.10%)
- 0 (0.00%) B S
- 3.2 K
- 1 K
- 0
- 2.8 K
- ₹0.3 (0.00%)
- 3,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 800
- ₹30.25 (0.00%)
- 3,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,200
- ₹789 (-0.78%)
- -1 K (-17.24%) B S
- 4.8 K
- 2.8 K
- 400
- 1 K
- ₹0.1 (-97.26%)
- 3,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,300
- ₹829 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 0
- 2.2 K
- ₹0.5 (0.00%)
- 3,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹9.9 (0.00%)
- 3,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,360
- ₹693 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,400
- ₹924 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,440
- ₹825 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 0
- 400
- ₹0.3 (0.00%)
- 3,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
SRF - Statistics
SHARE PRICE
2468.276.70 (3.21%)
DAY RANGE
2386.9 - 2478.4
52 W RANGE
2381 - 3325
total open interest
2,582,600
Call
Put
16.18 L
PCR 0.60
9.64 L
total Volume
2,612,000
Call
Put
17.37 L
PCR 0.50
8.75 L