SRF Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹0.75 (-37.50%)
- 0 (0.00%) B S
- 600
- 29.4 K
- 0
- 0
- ₹352.35 (0.00%)
- 2,100
- ₹1.35 (0.00%)
- -0.2 K (-1.59%) B S
- 12.4 K
- 200
- 0
- 0
- ₹0 (0.00%)
- 2,120
- ₹1.7 (-38.18%)
- 0 (0.00%) B S
- 200
- 1.2 K
- 200
- 200
- ₹310 (3.33%)
- 2,200
- ₹2.85 (-1.72%)
- -0.4 K (-3.77%) B S
- 10.2 K
- 2.2 K
- 0
- 0
- ₹0 (0.00%)
- 2,220
- ₹5.35 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 0
- ₹229 (0.00%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,250
- ₹4 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,280
- ₹6.6 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 200
- ₹230 (0.00%)
- 2,300
- ₹5.4 (-36.47%)
- 9.2 K (15.70%) B S
- 67.8 K
- 53.2 K
- 0
- 0
- ₹303.8 (0.00%)
- 2,350
- ₹12.8 (-50.10%)
- 0 (0.00%) B S
- 3.2 K
- 400
- 0
- 14.6 K
- ₹131.95 (0.00%)
- 2,400
- ₹16 (-34.69%)
- -2.8 K (-3.53%) B S
- 76.6 K
- 31.6 K
- 0
- 0
- ₹0 (0.00%)
- 2,420
- ₹20.4 (-35.14%)
- -0.2 K (-1.39%) B S
- 14.2 K
- 6.6 K
- 0
- 1 K
- ₹102.05 (0.00%)
- 2,440
- ₹28.35 (-23.58%)
- -0.8 K (-8.51%) B S
- 8.6 K
- 2.8 K
- 8.6 K
- 40 K
- ₹100.7 (10.05%)
- 2,450
- ₹25.8 (-35.50%)
- -1 K (-2.10%) B S
- 46.6 K
- 34.4 K
- 4 K
- 6.6 K
- ₹94.95 (8.08%)
- 2,460
- ₹30.45 (-32.71%)
- 200 (1.89%) B S
- 10.8 K
- 23.6 K
- 11.4 K
- 16.8 K
- ₹81.35 (8.90%)
- 2,480
- ₹37.35 (-26.69%)
- 2.6 K (17.81%) B S
- 17.2 K
- 23.8 K
- 2.74 L
- 1.77 L
- ₹70.65 (10.74%)
- 2,500
- ₹43.6 (-29.39%)
- 12.2 K (7.10%) B S
- 1.84 L
- 1.68 L
- 68.8 K
- 20 K
- ₹59.6 (6.91%)
- 2,520 2,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.8 K
- 9.2 K
- ₹49 (9.99%)
- 2,540
- ₹67.4 (-16.12%)
- 0 (0.00%) B S
- 1.6 K
- 200
- 1.08 L
- 77.6 K
- ₹45.45 (8.21%)
- 2,550
- ₹68.4 (-18.76%)
- 600 (1.60%) B S
- 38 K
- 10 K
- 5.6 K
- 5.2 K
- ₹34.9 (-4.51%)
- 2,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.6 K
- 3.4 K
- ₹31.25 (-7.13%)
- 2,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.09 L
- 1.2 L
- ₹26.85 (2.29%)
- 2,600
- ₹101.15 (-14.35%)
- 5.4 K (5.03%) B S
- 1.13 L
- 11.6 K
- 1.6 K
- 6 K
- ₹20 (-16.67%)
- 2,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.6 K
- ₹17.2 (-1.99%)
- 2,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.8 K
- 39.6 K
- ₹15.1 (-11.18%)
- 2,650
- ₹181.4 (0.00%)
- 0 (0.00%) B S
- 11.6 K
- 0
- 1.13 L
- 1.12 L
- ₹8.3 (-15.74%)
- 2,700
- ₹185.1 (-8.37%)
- -0.2 K (-0.45%) B S
- 44.2 K
- 200
- 0
- 0
- ₹4.4 (0.00%)
- 2,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹95.7 (0.00%)
- 2,750
- ₹240 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 1.2 K
- 2.6 K
- ₹6 (18.81%)
- 2,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.4 K
- 49.8 K
- ₹3.7 (-14.94%)
- 2,800
- ₹350 (0.00%)
- 0 (0.00%) B S
- 30.6 K
- 0
- 0
- 400
- ₹3.1 (0.00%)
- 2,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.6 K
- 1.8 K
- ₹2.7 (20.00%)
- 2,850
- ₹312.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 800
- ₹2.4 (0.00%)
- 2,900
- ₹380 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 18.2 K
- 22.4 K
- ₹0.75 (-44.44%)
- 3,000
- ₹474 (0.00%)
- 0 (0.00%) B S
- 34.4 K
- 0
Explore Option Chain on FnO360 Demo >
SRF - Statistics
SHARE PRICE
2519.534.30 (1.38%)
DAY RANGE
2473.8 - 2522.5
52 W RANGE
2355 - 3210
total open interest
1,462,000
Call
Put
7.3 L
PCR 1.00
7.32 L
total Volume
1,150,600
Call
Put
7.51 L
PCR 0.53
3.99 L