CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 1,400 | ₹ 1-22.22 % | 26.95 K+64 % | 22.75 K |
- | - | - | 1,420 | - | - | - |
- | - | - | 1,440 | - | - | - |
- | - | - | 1,480 | ₹ 3-1.85 % | 4.9 K+0 % | 6.3 K |
0 | 0+0 % | ₹ 193+0 % | 1,500 | ₹ 4+16.18 % | 1.17 L+20 % | 1.43 L |
- | - | - | 1,520 | ₹ 5+33.78 % | 51.8 K+957 % | 92.05 K |
- | - | - | 1,540 | ₹ 6+27 % | 1.58 L+154 % | 3.62 L |
4.2 K | 3.85 K+1000 % | ₹ 138-5.61 % | 1,560 | ₹ 8+26.15 % | 1.41 L+66 % | 2.32 L |
0 | 0+0 % | ₹ 115+0 % | 1,580 | ₹ 11+31.25 % | 1.49 L+379 % | 3.42 L |
28.7 K | 35.35 K+29 % | ₹ 95-19.01 % | 1,600 | ₹ 13+18.14 % | 5.37 L-6.52 % | 8.3 L |
6.3 K | 3.5 K+150 % | ₹ 83-13.64 % | 1,620 | ₹ 18+26.16 % | 96.25 K-25.07 % | 2.49 L |
22.75 K | 27.3 K+22 % | ₹ 68-20.28 % | 1,640 | ₹ 24+39.76 % | 1.16 L+28 % | 3.46 L |
87.85 K | 79.45 K+10 % | ₹ 54-23.73 % | 1,660 | ₹ 30+36.7 % | 1.32 L+6 % | 3.7 L |
Spot Price: 1,678 | ||||||
Spot Price: 1,678 | ||||||
4.88 L | 2.08 L+41 % | ₹ 42-26.58 % | 1,680 | ₹ 39+37.06 % | 2.06 L+52 % | 7.07 L |
20.29 L | 11.08 L+41 % | ₹ 33-27.19 % | 1,700 | ₹ 49+33.65 % | 4.97 L+31 % | 8.02 L |
13.79 L | 4.61 L+107 % | ₹ 25-29.71 % | 1,720 | ₹ 59+28.57 % | 44.1 K+94 % | 2.37 L |
8.01 L | 3.28 L+67 % | ₹ 18-31.59 % | 1,740 | ₹ 76+31.26 % | 66.5 K+67 % | 1.12 L |
7.39 L | 2.92 L+70 % | ₹ 14-32.67 % | 1,760 | ₹ 89+24.79 % | 30.1 K+28 % | 47.6 K |
2.63 L | 1.78 L+19 % | ₹ 10-34.54 % | 1,780 | ₹ 91-8.55 % | 2.1 K+100 % | 3.85 K |
10.27 L | 6.11 L+19 % | ₹ 7-36.21 % | 1,800 | ₹ 123+20.13 % | 40.25 K+40 % | 21.7 K |
3.38 L | 1.6 L+80 % | ₹ 5-37.36 % | 1,820 | - | - | - |
2.52 L | 1.34 L+33 % | ₹ 4-38.46 % | 1,840 | ₹ 150+0 % | 350+0 % | 0 |
2.25 L | 1.47 L+97 % | ₹ 3-39.6 % | 1,860 | - | - | - |
68.6 K | 40.25 K+77 % | ₹ 2-36.99 % | 1,880 | - | - | - |
3.87 L | 2.94 L+30 % | ₹ 2-34.48 % | 1,900 | ₹ 197+0 % | 1.4 K+0 % | 0 |
86.8 K | 1.18 L+43 % | ₹ 1-32.56 % | 1,920 | - | - | - |
4.9 K | 29.75 K-2.3 % | ₹ 1-32.35 % | 1,940 | - | - | - |
1.75 K | 4.55 K-7.14 % | ₹ 1-31.43 % | 1,960 | - | - | - |
5.6 K | 7.7 K+47 % | ₹ 1-39.47 % | 1,980 | - | - | - |
2.62 L | 3.62 L+56 % | ₹ 1-37.93 % | 2,000 | - | - | - |
0 | 3.85 K+0 % | ₹ 1-10.53 % | 2,080 | - | - | - |
iThe current values are delayed, open demat account for live values.
More About Sun Pharmaceuticals Industries
Frequently Asked Questions
The current spot price of SUNPHARMA is ₹1,678.
The minimum lot size for SUNPHARMA option chain is 350.