Sun Pharmaceuticals Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.8 K
- ₹296.5 (0.00%)
- 1,600
- ₹8.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 700
- ₹214 (0.00%)
- 1,640
- ₹12.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,660
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 0
- ₹227.4 (0.00%)
- 1,680
- ₹0.15 (200.00%)
- -0.7 K (-33.33%) B S
- 1.4 K
- 700
- 0
- 700
- ₹149.25 (0.00%)
- 1,700
- ₹0.3 (100.00%)
- 1.05 K (5.08%) B S
- 21.7 K
- 2.8 K
- 0
- 0
- ₹196.25 (0.00%)
- 1,720
- ₹0.3 (-25.00%)
- -1.75 K (-11.11%) B S
- 14 K
- 3.85 K
- 0
- 0
- ₹168 (0.00%)
- 1,740
- ₹0.35 (-22.22%)
- 3.15 K (8.11%) B S
- 42 K
- 11.9 K
- 350
- 9.45 K
- ₹87 (-14.87%)
- 1,760
- ₹0.15 (-72.73%)
- -6.3 K (-1.46%) B S
- 4.27 L
- 58.1 K
- 0
- 13.3 K
- ₹89 (0.00%)
- 1,780
- ₹0.35 (-65.00%)
- -6.3 K (-17.82%) B S
- 29.05 K
- 92.75 K
- 1.11 L
- 60.2 K
- ₹57.8 (8.65%)
- 1,800
- ₹0.65 (-56.67%)
- 5.6 K (1.93%) B S
- 2.95 L
- 5.29 L
- 85.4 K
- 1.22 L
- ₹37 (5.56%)
- 1,820
- ₹0.85 (-70.18%)
- -0.18 L (-3.29%) B S
- 5.24 L
- 5.79 L
- 3.81 L
- 2.15 L
- ₹18.6 (-7.23%)
- 1,840
- ₹4.4 (-42.11%)
- 38.85 K (15.14%) B S
- 2.95 L
- 12.46 L
- 17.46 L
- 4.56 L
- ₹9.45 (0.00%)
- 1,860 1,852
- ₹13.6 (-19.53%)
- -0.46 L (-5.25%) B S
- 8.21 L
- 5.06 L
- 21.21 L
- 5.81 L
- ₹4 (0.00%)
- 1,880
- ₹28.25 (-10.03%)
- -4.55 K (-2.05%) B S
- 2.17 L
- 1.43 L
- 14.56 L
- 9.61 L
- ₹1.5 (-21.05%)
- 1,900
- ₹45.35 (-8.38%)
- -0.33 L (-8.71%) B S
- 3.41 L
- 81.9 K
- 3.62 L
- 6.07 L
- ₹0.7 (-26.32%)
- 1,920
- ₹66 (-2.80%)
- -3.15 K (-1.96%) B S
- 1.58 L
- 7.7 K
- 6.16 L
- 18.87 L
- ₹0.15 (-62.50%)
- 1,940
- ₹86.35 (13.47%)
- -0.11 L (-4.80%) B S
- 2.22 L
- 14.7 K
- 1.81 L
- 14.55 L
- ₹0.1 (0.00%)
- 1,960
- ₹113.9 (6.80%)
- -0.7 K (-0.56%) B S
- 1.25 L
- 2.1 K
- 34.3 K
- 5.93 L
- ₹0.05 (-50.00%)
- 1,980
- ₹125 (26.26%)
- -6.3 K (-13.95%) B S
- 38.85 K
- 23.45 K
- 81.55 K
- 5.27 L
- ₹0.05 (-66.67%)
- 2,000
- ₹153.95 (3.32%)
- -1.05 K (-1.34%) B S
- 77.35 K
- 3.5 K
- 20.3 K
- 2.71 L
- ₹0.05 (0.00%)
- 2,020
- ₹116.55 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 36.05 K
- 51.1 K
- ₹0.5 (400.00%)
- 2,040
- ₹111.6 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 11.2 K
- 28.7 K
- ₹0.1 (0.00%)
- 2,060
- ₹153 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.4 K
- 38.5 K
- ₹0.05 (-66.67%)
- 2,080
- ₹215.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35 K
- 90.65 K
- ₹0.05 (-66.67%)
- 2,100
- ₹165 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 1.05 K
- 34.65 K
- ₹0.1 (-33.33%)
- 2,120
- ₹195 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 350
- 11.55 K
- ₹0.1 (-33.33%)
- 2,140
- ₹235 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 2.8 K
- 11.55 K
- ₹0.1 (-33.33%)
- 2,160
- ₹281.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.6 K
- 50.75 K
- ₹0.1 (0.00%)
- 2,200
- ₹316.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.9 K
- 42.35 K
- ₹0.1 (0.00%)
- 2,240
- ₹352.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.3 K
- 6.3 K
- ₹0.1 (-98.57%)
- 2,280
- ₹389.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Sun Pharmaceuticals Industries - Statistics
SHARE PRICE
1852.22.30 (0.12%)
DAY RANGE
1841.6 - 1858.7
52 W RANGE
1548 - 2046.9
total open interest
11,784,150
Call
Put
81.29 L
PCR 0.45
36.55 L
total Volume
10,636,150
Call
Put
73.29 L
PCR 0.45
33.07 L