CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 1,400 | ₹ 1-7.69 % | 31.85 K+2 % | 11.2 K |
- | - | - | 1,440 | ₹ 1-5.88 % | 46.9 K-2.9 % | 14.7 K |
350 | 700+0 % | ₹ 200+14.29 % | 1,480 | ₹ 1+3.7 % | 2.26 L-0.15 % | 38.85 K |
0 | 700+0 % | ₹ 169+0 % | 1,500 | ₹ 2-2.44 % | 6.05 L+10 % | 1.84 L |
- | - | - | 1,520 | ₹ 2-9.62 % | 40.6 K+30 % | 44.8 K |
0 | 4.9 K+0 % | ₹ 134-0.7 % | 1,540 | ₹ 3-18.06 % | 2.28 L+0 % | 51.1 K |
12.95 K | 3.5 K+25 % | ₹ 121+4.97 % | 1,560 | ₹ 4-22.22 % | 1.16 L-1.19 % | 90.65 K |
0 | 7.35 K+0 % | ₹ 91-0.33 % | 1,580 | ₹ 5-23.74 % | 1.03 L+14 % | 80.5 K |
39.55 K | 65.45 K+8 % | ₹ 85+13.33 % | 1,600 | ₹ 7-28.79 % | 3.2 L+1 % | 2.82 L |
25.9 K | 61.95 K+11 % | ₹ 68+14.84 % | 1,620 | ₹ 11-25.53 % | 1.53 L+3 % | 1.83 L |
1.54 L | 78.4 K+9 % | ₹ 52+15.47 % | 1,640 | ₹ 15-23.87 % | 1.68 L-9.96 % | 3.02 L |
9.24 L | 2.31 L-2.23 % | ₹ 39+17.32 % | 1,660 | ₹ 21-24.01 % | 2.78 L+8 % | 4.8 L |
Spot Price: 1,672 | ||||||
Spot Price: 1,672 | ||||||
13.11 L | 7.67 L+9 % | ₹ 28+19.53 % | 1,680 | ₹ 30-19.5 % | 2.63 L+31 % | 5.22 L |
17.65 L | 16.99 L+3 % | ₹ 19+22.48 % | 1,700 | ₹ 41-17.87 % | 2.16 L-6.36 % | 2.16 L |
9.09 L | 15.07 L-3.3 % | ₹ 12+25.64 % | 1,720 | ₹ 55-15.09 % | 1.73 L+4 % | 40.95 K |
4.47 L | 7.89 L+5 % | ₹ 8+24.63 % | 1,740 | ₹ 70-13.83 % | 65.45 K+1 % | 700 |
4.86 L | 3.86 L-19.94 % | ₹ 6+24.18 % | 1,760 | ₹ 99+0.51 % | 13.3 K+0 % | 0 |
3.15 L | 3.68 L-1.59 % | ₹ 4+30.3 % | 1,780 | ₹ 118+0.55 % | 22.05 K+0 % | 0 |
4.26 L | 6.07 L+7 % | ₹ 3+32.65 % | 1,800 | ₹ 124-0.2 % | 1.12 L+0 % | 0 |
95.9 K | 1.02 L+2 % | ₹ 2+35.29 % | 1,820 | ₹ 146+0 % | 350+0 % | 0 |
57.4 K | 2.63 L-1.31 % | ₹ 2+30.43 % | 1,840 | - | - | - |
67.55 K | 1.53 L+35 % | ₹ 1+41.18 % | 1,860 | - | - | - |
32.9 K | 2.9 L+0 % | ₹ 1+54.55 % | 1,880 | ₹ 220+0 % | 1.4 K+0 % | 0 |
0 | 41.3 K+0 % | ₹ 1+0 % | 1,920 | - | - | - |
iThe current values are delayed, open demat account for live values.
More About Sun Pharmaceuticals Industries
Frequently Asked Questions
The current spot price of SUNPHARMA is ₹1,672.
The minimum lot size for SUNPHARMA option chain is 350.