Sun Pharmaceuticals Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 12.95 K
- 0
- 0
- 4.9 K
- ₹371.5 (0.00%)
- 1,520
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,560
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 0
- 5.25 K
- ₹274 (0.00%)
- 1,600
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 12.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,620
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 3.15 K
- ₹309.15 (0.00%)
- 1,640
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 0
- 4.55 K
- ₹265.2 (0.00%)
- 1,660
- ₹0.35 (-12.50%)
- 0 (0.00%) B S
- 4.9 K
- 350
- 0
- 0
- ₹152.05 (0.00%)
- 1,680
- ₹0.2 (-33.33%)
- 0 (0.00%) B S
- 2.5 L
- 1.75 K
- 1.4 K
- 1.75 K
- ₹241 (24.87%)
- 1,700
- ₹0.45 (28.57%)
- -0.35 K (-0.49%) B S
- 71.4 K
- 1.05 K
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 86.1 K
- 0
- 0
- 11.55 K
- ₹144 (0.00%)
- 1,740
- ₹0.35 (0.00%)
- -0.35 K (-0.10%) B S
- 3.47 L
- 7 K
- 0
- 9.45 K
- ₹180.5 (0.00%)
- 1,760
- ₹0.6 (-7.69%)
- -1.05 K (-2.65%) B S
- 38.5 K
- 5.6 K
- 0
- 1.4 K
- ₹172.45 (0.00%)
- 1,780
- ₹1 (42.86%)
- 0 (0.00%) B S
- 48.65 K
- 4.55 K
- 0
- 1.26 L
- ₹149.45 (-0.17%)
- 1,800
- ₹1.4 (12.00%)
- -0.18 L (-2.42%) B S
- 7.05 L
- 43.4 K
- 0
- 43.05 K
- ₹132.75 (0.00%)
- 1,820
- ₹1.7 (13.33%)
- -1.75 K (-1.22%) B S
- 1.42 L
- 7 K
- 14 K
- 1.01 L
- ₹101.6 (-9.33%)
- 1,840
- ₹2.2 (10.00%)
- -5.25 K (-2.08%) B S
- 2.47 L
- 69.65 K
- 4.55 K
- 1.76 L
- ₹85 (-9.67%)
- 1,860
- ₹3.15 (12.50%)
- 1.4 K (0.59%) B S
- 2.37 L
- 1.11 L
- 29.4 K
- 3.07 L
- ₹64.75 (-12.74%)
- 1,880
- ₹4.8 (14.29%)
- 3.85 K (0.85%) B S
- 4.54 L
- 1.46 L
- 80.15 K
- 18.1 L
- ₹49.35 (-12.27%)
- 1,900
- ₹8.2 (23.31%)
- 35.35 K (3.85%) B S
- 9.53 L
- 7.41 L
- 4.13 L
- 7.5 L
- ₹33.8 (-18.65%)
- 1,920
- ₹14.2 (23.48%)
- -1.06 L (-14.53%) B S
- 6.22 L
- 8.56 L
- 10.43 L
- 13.71 L
- ₹23 (-20.96%)
- 1,940 1,940
- ₹23.15 (21.52%)
- -0.31 L (-4.73%) B S
- 6.27 L
- 9.64 L
- 12.81 L
- 28.31 L
- ₹14.75 (-23.58%)
- 1,960
- ₹35.15 (20.58%)
- -0.19 L (-4.74%) B S
- 3.87 L
- 5.72 L
- 9.69 L
- 15.55 L
- ₹9.6 (-23.51%)
- 1,980
- ₹49.75 (17.47%)
- -4.55 K (-1.61%) B S
- 2.78 L
- 1.3 L
- 7.11 L
- 8.59 L
- ₹6.3 (-22.22%)
- 2,000
- ₹66.05 (14.08%)
- -1.05 K (-0.86%) B S
- 1.21 L
- 91.7 K
- 2.25 L
- 2.01 L
- ₹4.2 (-20.75%)
- 2,020
- ₹74.75 (0.00%)
- 0 (0.00%) B S
- 8.05 K
- 0
- 1 L
- 2.45 L
- ₹2.9 (-18.31%)
- 2,040
- ₹93.5 (0.16%)
- 0 (0.00%) B S
- 7.7 K
- 0
- 2.46 L
- 88.55 K
- ₹2 (-14.89%)
- 2,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.86 L
- 97.3 K
- ₹1.55 (-13.89%)
- 2,080
- ₹143.65 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 2.64 L
- 42.35 K
- ₹1.15 (-11.54%)
- 2,100
- ₹176.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.14 L
- 70.35 K
- ₹1 (-9.09%)
- 2,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.45 K
- 54.95 K
- ₹0.75 (7.14%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32.9 K
- 10.5 K
- ₹0.75 (-11.76%)
- 2,200
- ₹250.15 (3.39%)
- 0 (0.00%) B S
- 1.05 K
- 1.75 K
Explore Option Chain on FnO360 Demo >
Sun Pharmaceuticals Industries - Statistics
SHARE PRICE
1940-10.10 (-0.52%)
DAY RANGE
1935.9 - 1952.6
52 W RANGE
1548 - 1962.7
total open interest
16,466,450
Call
Put
1.08 Cr
PCR 0.53
56.85 L
total Volume
9,502,850
Call
Put
57.5 L
PCR 0.65
37.53 L