Sun Pharmaceuticals Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,400
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 8.05 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,420
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹1 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,470
- ₹7.65 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 4.9 K
- ₹254 (0.00%)
- 1,480
- ₹1 (100.00%)
- -0.13 L (-25.52%) B S
- 37.8 K
- 15.05 K
- 0
- 1.75 K
- ₹215.3 (0.00%)
- 1,500
- ₹1.4 (21.74%)
- -1.05 K (-3.53%) B S
- 28.7 K
- 7 K
- 0
- 1.4 K
- ₹210 (0.00%)
- 1,520
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 7.35 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,540
- ₹2.6 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,550
- ₹2.25 (12.50%)
- 1.4 K (2.45%) B S
- 58.45 K
- 6.65 K
- 0
- 0
- ₹0 (0.00%)
- 1,560
- ₹3.25 (132.14%)
- 350 (2.44%) B S
- 14.7 K
- 350
- 0
- 0
- ₹0 (0.00%)
- 1,570
- ₹2.3 (58.62%)
- 2.1 K (6.45%) B S
- 34.65 K
- 12.6 K
- 14.7 K
- 9.45 K
- ₹181.15 (0.00%)
- 1,580
- ₹3.35 (24.07%)
- 1.75 K (17.86%) B S
- 11.55 K
- 11.9 K
- 0
- 0
- ₹0 (0.00%)
- 1,590
- ₹3.1 (-6.06%)
- 350 (7.14%) B S
- 5.25 K
- 4.9 K
- 26.25 K
- 35 K
- ₹168.55 (13.12%)
- 1,600
- ₹3.7 (-10.84%)
- 16.8 K (12.15%) B S
- 1.55 L
- 2.33 L
- 0
- 0
- ₹0 (0.00%)
- 1,610
- ₹4.1 (-11.83%)
- -1.05 K (-2.42%) B S
- 42.35 K
- 15.05 K
- 0
- 8.05 K
- ₹148.4 (0.00%)
- 1,620
- ₹4.7 (-12.15%)
- -1.05 K (-2.75%) B S
- 37.1 K
- 14 K
- 0
- 4.55 K
- ₹142.7 (0.00%)
- 1,630
- ₹5.35 (-13.71%)
- 2.45 K (21.88%) B S
- 13.65 K
- 23.45 K
- 0
- 0
- ₹102.5 (0.00%)
- 1,640
- ₹6.3 (65.79%)
- 22.05 K (165.79%) B S
- 35.35 K
- 40.25 K
- 0
- 1.05 K
- ₹37 (0.00%)
- 1,650
- ₹7.5 (-11.76%)
- 17.5 K (36.50%) B S
- 65.45 K
- 90.65 K
- 0
- 21.7 K
- ₹104.2 (0.00%)
- 1,660
- ₹8.6 (-12.69%)
- 2.45 K (0.73%) B S
- 3.37 L
- 65.45 K
- 0
- 1.75 K
- ₹124 (0.00%)
- 1,670
- ₹10 (-12.28%)
- 4.9 K (13.21%) B S
- 42 K
- 30.1 K
- 30.1 K
- 38.85 K
- ₹89.4 (16.03%)
- 1,680
- ₹11.2 (-17.34%)
- 4.9 K (4.32%) B S
- 1.18 L
- 1.67 L
- 0
- 2.1 K
- ₹19.15 (0.00%)
- 1,690
- ₹12.9 (-16.77%)
- 11.2 K (9.88%) B S
- 1.25 L
- 1.51 L
- 62.65 K
- 64.05 K
- ₹75.7 (18.10%)
- 1,700
- ₹14.55 (-18.49%)
- 1.68 L (122.51%) B S
- 3.05 L
- 7.24 L
- 11.2 K
- 50.4 K
- ₹65.6 (20.04%)
- 1,710
- ₹16.65 (-19.95%)
- 16.1 K (33.58%) B S
- 64.05 K
- 2.25 L
- 3.22 L
- 59.85 K
- ₹60.9 (25.31%)
- 1,720
- ₹19.8 (-15.20%)
- 29.4 K (26.58%) B S
- 1.4 L
- 6.19 L
- 3.79 L
- 70 K
- ₹56.05 (32.66%)
- 1,730
- ₹22.15 (-20.47%)
- 32.9 K (46.31%) B S
- 1.04 L
- 6.34 L
- 7.97 L
- 1.41 L
- ₹48.25 (32.01%)
- 1,740
- ₹24.7 (-23.88%)
- 21.35 K (15.64%) B S
- 1.58 L
- 7.13 L
- 12.39 L
- 1.27 L
- ₹41.55 (31.90%)
- 1,750 1,753
- ₹28.6 (-22.81%)
- 8.4 K (4.17%) B S
- 2.1 L
- 9.78 L
- 9.99 L
- 1.74 L
- ₹36.2 (34.32%)
- 1,760
- ₹32.75 (-22.12%)
- 40.25 K (36.39%) B S
- 1.51 L
- 5.18 L
- 6.16 L
- 1.27 L
- ₹30.05 (32.67%)
- 1,770
- ₹37.45 (-22.38%)
- 16.1 K (22.89%) B S
- 86.45 K
- 1.69 L
- 11.25 L
- 6.6 L
- ₹25.5 (31.11%)
- 1,780
- ₹41.95 (-22.39%)
- -9.45 K (-7.69%) B S
- 1.13 L
- 1.37 L
- 3.35 L
- 2.26 L
- ₹21.45 (32.41%)
- 1,790
- ₹50.05 (-15.67%)
- -5.25 K (-5.42%) B S
- 91.7 K
- 30.45 K
- 23.01 L
- 17.23 L
- ₹18 (29.03%)
- 1,800
- ₹55.35 (-18.84%)
- -8.05 K (-4.69%) B S
- 1.63 L
- 43.05 K
- 2.08 L
- 2.14 L
- ₹14.75 (27.16%)
- 1,810
- ₹45.4 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 2.43 L
- 4.3 L
- ₹12.25 (27.60%)
- 1,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 80.5 K
- 68.6 K
- ₹10.1 (27.85%)
- 1,830
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.35 L
- 1.47 L
- ₹8.35 (25.56%)
- 1,840
- ₹98 (0.00%)
- 0 (0.00%) B S
- 5.95 K
- 0
- 1.39 L
- 1.07 L
- ₹6.6 (12.82%)
- 1,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 47.25 K
- 85.4 K
- ₹5.6 (21.74%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 42.7 K
- 50.75 K
- ₹3.95 (-2.47%)
- 1,870
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 43.4 K
- 1.19 L
- ₹3.45 (-1.43%)
- 1,880
- ₹149.5 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 28.35 K
- 18.2 K
- ₹2.8 (-1.75%)
- 1,890
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.3 L
- 3.02 L
- ₹2.8 (7.69%)
- 1,900
- ₹153 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 21 K
- 32.9 K
- ₹2.15 (-2.27%)
- 1,910
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.25 K
- 49.35 K
- ₹1.75 (-2.78%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 K
- 3.15 K
- ₹1.35 (-38.64%)
- 1,930
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.95 K
- 42.7 K
- ₹1.25 (-7.41%)
- 1,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.2 K
- 57.4 K
- ₹0.8 (-20.00%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.8 K
- 12.6 K
- ₹0.7 (-30.00%)
- 2,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Sun Pharmaceuticals Industries - Statistics
SHARE PRICE
1752.515.50 (0.89%)
DAY RANGE
1712 - 1759.9
52 W RANGE
1548 - 1851.2
total open interest
8,074,500
Call
Put
52.95 L
PCR 0.52
27.8 L
total Volume
15,214,500
Call
Put
95.36 L
PCR 0.60
56.79 L