Sun Pharmaceuticals Industries Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
0 2800+0 % ₹ 163+0 % 970 ₹ 1-26.67 % 2800+33 % 59500
2100 4900+0 % ₹ 170+27.82 % 1,000 ₹ 1-38.71 % 22400+52 % 26600
0 700+0 % ₹ 120+0 % 1,020 ₹ 1-50 % 4900+40 % 8400
0 10500+0 % ₹ 95+0 % 1,050 ₹ 2-41.07 % 120400+13 % 359800
0 1400+0 % ₹ 84+0 % 1,060 ₹ 2+51.85 % 3500+150 % 5600
0 1400+0 % ₹ 77+0 % 1,070 ₹ 2-50 % 56000+7900 % 105700
0 1400+0 % ₹ 65+0 % 1,080 - - -
2100 2800+300 % ₹ 82+17.29 % 1,090 ₹ 4-61.93 % 24500+775 % 47600
49000 49000+13 % ₹ 68+35.59 % 1,100 ₹ 5-52.13 % 398300+79 % 770700
4200 2100+200 % ₹ 60+32.44 % 1,110 ₹ 6-48.9 % 28700+486 % 78400
35700 15400+5 % ₹ 57+56.94 % 1,120 ₹ 7-49.14 % 70000+79 % 336700
205100 53900-14.44 % ₹ 45+54.64 % 1,130 ₹ 9-50 % 175000+31 % 590800
910700 158200-11.72 % ₹ 38+55.37 % 1,140 ₹ 12-47.85 % 151200+71 % 824600
2814700 340200+9 % ₹ 32+59.09 % 1,150 ₹ 16-46.76 % 140000+135 % 1054200
Spot Price:₹ 116003/10/2023 06:40 am
2009700 526400+1435 % ₹ 21+71.6 % 1,170 - - -
1820000 294000+63 % ₹ 16+68.56 % 1,180 - - -
557200 95200+1600 % ₹ 13+64.38 % 1,190 - - -
4972800 1295700+251 % ₹ 10+44.93 % 1,200 ₹ 46-13.01 % 18200+1200 % 48300
235200 65800+1780 % ₹ 8-8.09 % 1,210 - - -
492100 97300+415 % ₹ 6+18.69 % 1,220 - - -
135100 52500+3650 % ₹ 4-53.93 % 1,230 - - -
149800 65100+933 % ₹ 4+134.29 % 1,240 - - -
1032500 233100+296 % ₹ 3+3.23 % 1,250 - - -
59500 32900+0 % ₹ 3+0 % 1,260 - - -
80500 27300+0 % ₹ 2+0 % 1,270 - - -
113400 60200+0 % ₹ 2+0 % 1,280 - - -
30800 21700+3000 % ₹ 2-64.36 % 1,290 - - -
460600 121800+370 % ₹ 1-7.14 % 1,300 - - -
217700 59500+2733 % ₹ 1+4.35 % 1,310 - - -

Sun Pharmaceuticals Industries 26 Oct 2023 CE

Sun Pharmaceuticals Industries Options Company Performance

Day Range

  • Low 160
  • High 172
170.00
  • Prev. Close 133
  • Open 160
  • Strike Price 1000
  • Avg Price 167.33
  • Open Interest 4900
  • Chg in OI% 0
  • Market Lot 700 Shares
83.333333333333 SUNPHARMA