Sun Pharmaceuticals Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 10.15 K
- ₹344.2 (0.00%)
- 1,600
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,680
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 1.05 K
- ₹256 (0.00%)
- 1,700
- ₹0.55 (-15.38%)
- -0.35 K (-1.25%) B S
- 27.65 K
- 2.1 K
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 4.55 K
- 0
- 1.4 K
- 3.85 K
- ₹204.1 (-3.27%)
- 1,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹0.9 (0.00%)
- -0.25 L (-7.16%) B S
- 3.17 L
- 38.85 K
- 0
- 350
- ₹187 (0.00%)
- 1,780
- ₹0.85 (-32.00%)
- 0 (0.00%) B S
- 22.4 K
- 2.1 K
- 2.45 K
- 27.3 K
- ₹140.75 (-7.70%)
- 1,800
- ₹1.45 (-21.62%)
- -4.2 K (-1.48%) B S
- 2.8 L
- 47.25 K
- 0
- 23.45 K
- ₹132.75 (-0.41%)
- 1,820
- ₹1.95 (-26.42%)
- -1.05 K (-0.48%) B S
- 2.18 L
- 18.9 K
- 0
- 2.1 K
- ₹126.6 (0.00%)
- 1,840
- ₹3.15 (-23.17%)
- -0.31 L (-19.95%) B S
- 1.24 L
- 1.62 L
- 4.55 K
- 24.15 K
- ₹91.3 (-6.12%)
- 1,860
- ₹5.4 (-6.09%)
- -7.7 K (-1.39%) B S
- 5.46 L
- 1.05 L
- 0
- 1.4 K
- ₹79.8 (-3.74%)
- 1,880
- ₹7.2 (-8.28%)
- 19.6 K (15.34%) B S
- 1.47 L
- 1.21 L
- 10.98 L
- 2.5 L
- ₹57.05 (-11.89%)
- 1,900
- ₹11 (-4.76%)
- -0.46 L (-13.29%) B S
- 2.97 L
- 5.32 L
- 2.56 L
- 1.55 L
- ₹43.75 (-14.05%)
- 1,920
- ₹16.45 (-1.20%)
- 5.25 K (2.72%) B S
- 1.98 L
- 6.19 L
- 11.26 L
- 4.26 L
- ₹31.55 (-16.09%)
- 1,940 1,942
- ₹24.65 (3.57%)
- 38.85 K (10.59%) B S
- 4.06 L
- 8.86 L
- 13.48 L
- 10.24 L
- ₹22 (-20.58%)
- 1,960
- ₹35 (5.42%)
- 31.85 K (4.78%) B S
- 6.98 L
- 3.88 L
- 15.23 L
- 7.18 L
- ₹14.5 (-26.21%)
- 1,980
- ₹48.95 (7.82%)
- 3.85 K (1.69%) B S
- 2.31 L
- 1.53 L
- 11.28 L
- 17.7 L
- ₹10.3 (-24.26%)
- 2,000
- ₹62.8 (4.49%)
- -0.18 L (-5.62%) B S
- 2.94 L
- 79.45 K
- 5.02 L
- 6.67 L
- ₹6.95 (-24.46%)
- 2,020
- ₹80.2 (6.44%)
- -5.6 K (-3.40%) B S
- 1.59 L
- 13.3 K
- 2.85 L
- 5.75 L
- ₹4.75 (-26.92%)
- 2,040
- ₹98.25 (2.88%)
- -1.05 K (-0.41%) B S
- 2.52 L
- 6.3 K
- 3.12 L
- 4.17 L
- ₹3.5 (-27.08%)
- 2,060
- ₹117.05 (7.68%)
- -0.35 K (-1.06%) B S
- 32.55 K
- 11.55 K
- 1.31 L
- 2.21 L
- ₹2.85 (-22.97%)
- 2,080
- ₹132.1 (0.57%)
- 0 (0.00%) B S
- 67.9 K
- 0
- 2.65 L
- 8.03 L
- ₹2.2 (-26.67%)
- 2,100
- ₹150.55 (0.00%)
- 0 (0.00%) B S
- 24.15 K
- 0
- 25.55 K
- 2.33 L
- ₹1.9 (-17.39%)
- 2,120
- ₹162.15 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 39.2 K
- 98 K
- ₹1.6 (-5.88%)
- 2,140
- ₹158.35 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 29.05 K
- 3.04 L
- ₹1.05 (-8.70%)
- 2,160
- ₹179.25 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 700
- 4.55 K
- ₹0.5 (-50.00%)
- 2,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.4 K
- 3.43 L
- ₹0.65 (-7.14%)
- 2,200
- ₹209 (0.00%)
- 0 (0.00%) B S
- 49.7 K
- 0
- 14.7 K
- 1.8 L
- ₹0.25 (0.00%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.25 K
- 8.05 K
- ₹0.4 (0.00%)
- 2,280
- ₹327.95 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
Explore Option Chain on FnO360 Demo >
Sun Pharmaceuticals Industries - Statistics
SHARE PRICE
1944.40.00 (0.00%)
DAY RANGE
1928.6 - 1951.1
52 W RANGE
1548 - 2046.9
total open interest
12,708,150
Call
Put
82.9 L
PCR 0.53
44.18 L
total Volume
11,315,850
Call
Put
81.31 L
PCR 0.39
31.85 L