CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 1,400 | ₹ 0+0 % | 81.2 K+0 % | 1.05 K |
- | - | - | 1,420 | ₹ 0+0 % | 38.5 K+0 % | 4.2 K |
1.75 K | - | ₹ 244+0 % | 1,440 | ₹ 0+0 % | 1.75 L+0 % | 24.15 K |
- | - | - | 1,480 | ₹ 1+25 % | 43.05 K+0 % | 2.1 K |
2.45 K | 2.45 K+250 % | ₹ 185-4.68 % | 1,500 | ₹ 1+22.22 % | 1.47 L-0.71 % | 41.65 K |
- | - | - | 1,520 | ₹ 1+16.67 % | 36.4 K+33 % | 44.8 K |
2.1 K | - | ₹ 148+0 % | 1,540 | ₹ 2+3.23 % | 80.5 K-5.74 % | 70.35 K |
9.1 K | 26.6 K+6 % | ₹ 123-9.06 % | 1,560 | ₹ 2+2.27 % | 83.65 K-4.02 % | 42.7 K |
9.8 K | 15.4 K+7 % | ₹ 105+5.41 % | 1,580 | ₹ 3-1.54 % | 1.83 L+19 % | 1.36 L |
16.1 K | 92.4 K+6 % | ₹ 87-8.96 % | 1,600 | ₹ 5-10.78 % | 9.29 L+28 % | 10.07 L |
9.1 K | 26.25 K+0 % | ₹ 77+0 % | 1,620 | ₹ 7-8.97 % | 2.13 L+8 % | 4.98 L |
30.8 K | 94.5 K+2 % | ₹ 53-11.38 % | 1,640 | ₹ 10-10.5 % | 4.31 L+22 % | 6.59 L |
2.12 L | 3.59 L+5 % | ₹ 39-12.9 % | 1,660 | ₹ 15-6.85 % | 6.98 L+15 % | 9 L |
Spot Price: 1,679 | ||||||
Spot Price: 1,679 | ||||||
7.88 L | 5.63 L+21 % | ₹ 27-16.74 % | 1,680 | ₹ 23-3.98 % | 8 L+10 % | 10.01 L |
20.97 L | 19.56 L+8 % | ₹ 17-24.5 % | 1,700 | ₹ 34+0.3 % | 6.61 L+5 % | 4.44 L |
10.32 L | 15.05 L+12 % | ₹ 10-30.38 % | 1,720 | ₹ 48+2.92 % | 98.35 K+1 % | 74.55 K |
6.25 L | 9.84 L+4 % | ₹ 6-34.9 % | 1,740 | ₹ 62+0 % | 67.9 K+0 % | 38.15 K |
4.42 L | 4.75 L+6 % | ₹ 4-37.98 % | 1,760 | ₹ 83+5.14 % | 56.35 K+7 % | 11.55 K |
1.44 L | 1.77 L+11 % | ₹ 3-37.5 % | 1,780 | ₹ 101+9.59 % | 10.15 K-3.33 % | 9.1 K |
3.15 L | 8.19 L+2 % | ₹ 2-40 % | 1,800 | ₹ 120+5.73 % | 63 K+1 % | 5.6 K |
77.7 K | 1.58 L-8.69 % | ₹ 2-33.33 % | 1,820 | ₹ 126+0 % | 1.05 K+0 % | 0 |
27.65 K | 1.32 L+6 % | ₹ 1-25.81 % | 1,840 | ₹ 150+0 % | 350+0 % | 0 |
14 K | 1.49 L+0 % | ₹ 1-33.33 % | 1,860 | - | - | - |
9.8 K | 69.3 K-7.48 % | ₹ 1-29.41 % | 1,880 | - | - | - |
5.6 K | 2.8 L-0.25 % | ₹ 1-15.38 % | 1,900 | ₹ 214+13.26 % | 15.05 K+0 % | 1.75 K |
350 | 1.1 L+0 % | ₹ 0-12.5 % | 1,920 | - | - | - |
700 | 17.15 K+0 % | ₹ 0+0 % | 1,940 | - | - | - |
0 | 5.25 K+0 % | ₹ 1+0 % | 1,960 | - | - | - |
350 | 7.7 K+0 % | ₹ 1+0 % | 1,980 | - | - | - |
10.5 K | 5.86 L-0.06 % | ₹ 0+0 % | 2,000 | - | - | - |
0 | 12.6 K+0 % | ₹ 0+0 % | 2,080 | - | - | - |
iThe current values are delayed, open demat account for live values.
More About Sun Pharmaceuticals Industries
Frequently Asked Questions
The current spot price of SUNPHARMA is ₹1,679.
The minimum lot size for SUNPHARMA option chain is 350.