Sun Pharmaceuticals Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹0.6 (-36.84%)
- 0 (0.00%) B S
- 21.7 K
- 4.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,560
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 0
- 2.8 K
- ₹216 (0.00%)
- 1,600
- ₹0.6 (-14.29%)
- -6.3 K (-12.59%) B S
- 43.75 K
- 18.9 K
- 0
- 0
- ₹0 (0.00%)
- 1,620
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 7.35 K
- 0
- 0
- 6.3 K
- ₹222 (0.00%)
- 1,640
- ₹0.7 (-22.22%)
- -1.75 K (-16.67%) B S
- 8.75 K
- 7.7 K
- 0
- 7 K
- ₹111 (0.00%)
- 1,660
- ₹0.8 (-38.46%)
- -8.05 K (-1.53%) B S
- 5.19 L
- 2.3 L
- 0
- 0
- ₹328.55 (0.00%)
- 1,680
- ₹1.6 (-17.95%)
- 2.1 K (1.30%) B S
- 1.63 L
- 1.34 L
- 21.35 K
- 62.3 K
- ₹61.35 (-7.54%)
- 1,700
- ₹3.3 (-5.71%)
- 22.05 K (8.33%) B S
- 2.87 L
- 2.5 L
- 23.45 K
- 78.75 K
- ₹45.6 (-8.43%)
- 1,720
- ₹6.15 (-3.15%)
- -3.15 K (-0.89%) B S
- 3.49 L
- 4.04 L
- 3.09 L
- 1.85 L
- ₹29.6 (-15.67%)
- 1,740
- ₹11.75 (5.38%)
- -8.4 K (-2.36%) B S
- 3.48 L
- 7.23 L
- 9.74 L
- 7.38 L
- ₹18.5 (-20.77%)
- 1,760 1,759
- ₹21.15 (12.50%)
- -3.5 K (-0.64%) B S
- 5.45 L
- 10.31 L
- 6.09 L
- 5.21 L
- ₹10.95 (-22.34%)
- 1,780
- ₹33 (10.92%)
- 2.8 K (0.33%) B S
- 8.43 L
- 2.11 L
- 8.69 L
- 7.69 L
- ₹6.1 (-26.95%)
- 1,800
- ₹48.15 (9.06%)
- 3.85 K (1.58%) B S
- 2.48 L
- 62.3 K
- 3.98 L
- 2.32 L
- ₹3.55 (-28.28%)
- 1,820
- ₹64.7 (6.15%)
- -0.35 K (-0.21%) B S
- 1.67 L
- 2.8 K
- 2.58 L
- 3.44 L
- ₹2.1 (-30.00%)
- 1,840
- ₹77.1 (-1.47%)
- 0 (0.00%) B S
- 1.66 L
- 0
- 1.66 L
- 3.93 L
- ₹1.35 (-28.95%)
- 1,860
- ₹100.5 (10.20%)
- -8.75 K (-3.23%) B S
- 2.63 L
- 10.15 K
- 47.6 K
- 2.06 L
- ₹1 (-25.93%)
- 1,880
- ₹121 (1.30%)
- 350 (0.32%) B S
- 1.1 L
- 42.7 K
- 67.9 K
- 4.66 L
- ₹0.75 (-28.57%)
- 1,900
- ₹122 (0.00%)
- 0 (0.00%) B S
- 1.24 L
- 0
- 50.05 K
- 6.85 L
- ₹0.5 (-23.08%)
- 1,920
- ₹113.75 (2.34%)
- 0 (0.00%) B S
- 9.45 K
- 0
- 13.65 K
- 1.27 L
- ₹0.55 (-21.43%)
- 1,940
- ₹175.05 (28.10%)
- -3.5 K (-6.25%) B S
- 52.5 K
- 3.5 K
- 9.8 K
- 65.1 K
- ₹0.55 (-21.43%)
- 1,960
- ₹156 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 4.2 K
- 30.8 K
- ₹0.6 (-7.69%)
- 1,980
- ₹204.05 (0.00%)
- 0 (0.00%) B S
- 12.6 K
- 0
- 60.9 K
- 2.37 L
- ₹0.55 (-15.38%)
- 2,000
- ₹246 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 4.2 K
- 93.45 K
- ₹0.35 (-36.36%)
- 2,020
- ₹155 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 2.8 K
- 12.25 K
- ₹0.45 (-25.00%)
- 2,040
- ₹112.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.05 K
- 28.35 K
- ₹0.35 (-22.22%)
- 2,060
- ₹192.2 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 1.75 K
- 10.15 K
- ₹0.4 (-33.33%)
- 2,080
- ₹136.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.05 K
- 5.95 K
- ₹0.45 (-18.18%)
- 2,100
- ₹295.7 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 7.35 K
- ₹0.55 (0.00%)
- 2,120
- ₹162.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹16.35 (0.00%)
- 2,140
- ₹212 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹40.5 (0.00%)
- 2,160
- ₹191.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.65 K
- 1.74 L
- ₹0.3 (-25.00%)
- 2,200
- ₹221.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹24.3 (0.00%)
- 2,240
- ₹253.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 350
- ₹1 (0.00%)
- 2,280
- ₹287.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Sun Pharmaceuticals Industries - Statistics
SHARE PRICE
1758.8-5.20 (-0.29%)
DAY RANGE
1743.5 - 1764.9
52 W RANGE
1583.7 - 2046.9
total open interest
9,789,150
Call
Put
54.89 L
PCR 0.78
43 L
total Volume
7,035,350
Call
Put
39 L
PCR 0.80
31.35 L