Sun Pharmaceuticals Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 350
- ₹331.85 (0.00%)
- 1,480
- ₹0.1 (100.00%)
- 0 (0.00%) B S
- 2.8 K
- 350
- 1.4 K
- 2.45 K
- ₹342 (-2.84%)
- 1,520
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 700
- 7 K
- ₹302 (14.11%)
- 1,560
- ₹0.25 (-16.67%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹0.05 (-66.67%)
- 20.3 K (134.88%) B S
- 35.35 K
- 46.9 K
- 2.8 K
- 6.3 K
- ₹269.85 (37.68%)
- 1,600
- ₹0.1 (-50.00%)
- -2.45 K (-7.14%) B S
- 31.85 K
- 17.15 K
- 0
- 1.4 K
- ₹192.6 (0.00%)
- 1,620
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 10.15 K
- 350
- 0
- 1.4 K
- ₹185.55 (0.00%)
- 1,640
- ₹0.2 (0.00%)
- -0.7 K (-5.56%) B S
- 11.9 K
- 1.05 K
- 0
- 4.9 K
- ₹165.1 (0.00%)
- 1,660
- ₹0.05 (-66.67%)
- 0 (0.00%) B S
- 15.4 K
- 350
- 0
- 4.9 K
- ₹126.15 (0.00%)
- 1,680
- ₹0.05 (0.00%)
- -3.5 K (-1.36%) B S
- 2.53 L
- 15.05 K
- 0
- 11.9 K
- ₹177 (0.00%)
- 1,700
- ₹0.1 (-50.00%)
- -0.2 L (-10.60%) B S
- 1.71 L
- 34.65 K
- 0
- 17.85 K
- ₹151.5 (0.00%)
- 1,720
- ₹0.05 (0.00%)
- -0.56 L (-16.18%) B S
- 2.9 L
- 61.25 K
- 1.75 K
- 1.08 L
- ₹120 (-9.60%)
- 1,740
- ₹0.2 (0.00%)
- -0.33 L (-4.19%) B S
- 7.45 L
- 82.95 K
- 2.1 K
- 1.08 L
- ₹101.15 (-8.17%)
- 1,760
- ₹0.05 (-66.67%)
- -0.44 L (-12.51%) B S
- 3.11 L
- 81.55 K
- 10.15 K
- 2.17 L
- ₹80.25 (-14.58%)
- 1,780
- ₹0.1 (-66.67%)
- 17.15 K (7.98%) B S
- 2.32 L
- 1.48 L
- 97.3 K
- 13.76 L
- ₹62 (-13.89%)
- 1,800
- ₹0.15 (-57.14%)
- -0.54 L (-6.82%) B S
- 7.32 L
- 4.26 L
- 70 K
- 17.4 L
- ₹40.5 (-23.08%)
- 1,820
- ₹0.5 (-9.09%)
- 38.85 K (6.33%) B S
- 6.52 L
- 8.3 L
- 3 L
- 8.24 L
- ₹23 (-32.75%)
- 1,840
- ₹2.35 (-6.00%)
- -0.72 L (-13.32%) B S
- 4.67 L
- 6.4 L
- 8.72 L
- 5.3 L
- ₹9.85 (-50.25%)
- 1,860 1,863
- ₹9.2 (19.48%)
- -0.81 L (-17.16%) B S
- 3.9 L
- 15.04 L
- 23.21 L
- 8.27 L
- ₹3.7 (-62.81%)
- 1,880
- ₹23.55 (31.93%)
- -4.55 K (-1.41%) B S
- 3.18 L
- 5.17 L
- 33.18 L
- 16.24 L
- ₹1.9 (-61.62%)
- 1,900
- ₹39.65 (20.88%)
- -5.25 K (-2.07%) B S
- 2.48 L
- 3.92 L
- 8.25 L
- 5.25 L
- ₹1.15 (-54.00%)
- 1,920
- ₹60.05 (20.10%)
- 13.65 K (11.93%) B S
- 1.28 L
- 51.8 K
- 4.94 L
- 4.88 L
- ₹0.65 (-50.00%)
- 1,940
- ₹70.25 (0.14%)
- 0 (0.00%) B S
- 1.23 L
- 0
- 1.74 L
- 1.91 L
- ₹0.45 (-52.63%)
- 1,960
- ₹91.2 (0.00%)
- 0 (0.00%) B S
- 42 K
- 0
- 84.35 K
- 59.5 K
- ₹0.3 (-60.00%)
- 1,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.79 L
- 6.7 L
- ₹0.15 (-70.00%)
- 2,000
- ₹125.75 (-0.75%)
- 0 (0.00%) B S
- 1.26 L
- 2.1 K
- 55.65 K
- 71.4 K
- ₹0.15 (-62.50%)
- 2,020
- ₹167 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 27.3 K
- 46.9 K
- ₹0.2 (-55.56%)
- 2,040
- ₹193 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 74.9 K
- 2.99 L
- ₹0.3 (-25.00%)
- 2,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.8 K
- 47.95 K
- ₹0.2 (-42.86%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.75 K
- 27.3 K
- ₹0.1 (-66.67%)
- 2,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.45 K
- 43.05 K
- ₹0.2 (-20.00%)
- 2,160
- ₹365 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.85 K
- 26.6 K
- ₹0.2 (-20.00%)
- 2,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Sun Pharmaceuticals Industries - Statistics
SHARE PRICE
1862.8-11.60 (-0.62%)
DAY RANGE
1858 - 1887
52 W RANGE
1548 - 1916.6
total open interest
15,258,600
Call
Put
99.09 L
PCR 0.54
53.5 L
total Volume
14,030,450
Call
Put
91.78 L
PCR 0.53
48.53 L