Sun Pharmaceuticals Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.9 K
- ₹310.1 (0.00%)
- 1,480
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 1.4 K
- ₹273 (0.00%)
- 1,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,540
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 700
- 1.05 K
- ₹260.05 (-3.61%)
- 1,560
- ₹0.35 (16.67%)
- 700 (18.18%) B S
- 4.55 K
- 700
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 15.75 K
- 0
- 0
- 3.5 K
- ₹211.1 (0.00%)
- 1,600
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 85.75 K
- 0
- 0
- 700
- ₹179.35 (0.00%)
- 1,620
- ₹0.45 (-10.00%)
- -3.5 K (-2.54%) B S
- 1.34 L
- 24.85 K
- 0
- 700
- ₹177 (0.00%)
- 1,640
- ₹0.35 (-30.00%)
- 0 (0.00%) B S
- 1.08 L
- 350
- 0
- 2.8 K
- ₹142 (0.00%)
- 1,660
- ₹1 (11.11%)
- 350 (0.17%) B S
- 2.01 L
- 6.65 K
- 0
- 700
- ₹95 (0.00%)
- 1,680
- ₹1.3 (18.18%)
- 3.5 K (2.40%) B S
- 1.49 L
- 13.3 K
- 5.95 K
- 33.6 K
- ₹101.95 (-8.40%)
- 1,700
- ₹2.05 (17.14%)
- 4.55 K (2.10%) B S
- 2.22 L
- 66.15 K
- 0
- 4.9 K
- ₹103.05 (0.00%)
- 1,720
- ₹3.05 (22.00%)
- -2.45 K (-1.97%) B S
- 1.22 L
- 39.55 K
- 10.5 K
- 42.35 K
- ₹66.05 (-10.98%)
- 1,740
- ₹4.65 (14.81%)
- 4.9 K (3.17%) B S
- 1.6 L
- 1.47 L
- 19.95 K
- 53.2 K
- ₹48.9 (-13.14%)
- 1,760
- ₹7.4 (18.40%)
- -9.1 K (-4.42%) B S
- 1.97 L
- 2.66 L
- 1.6 L
- 1.32 L
- ₹33.95 (-15.65%)
- 1,780
- ₹12.5 (21.36%)
- -0.59 L (-17.74%) B S
- 2.73 L
- 4.7 L
- 27.39 L
- 14.16 L
- ₹21.8 (-19.41%)
- 1,800 1,794
- ₹20.05 (19.70%)
- -0.48 L (-18.78%) B S
- 2.06 L
- 7.94 L
- 9.43 L
- 9.09 L
- ₹12.45 (-26.11%)
- 1,820
- ₹29.85 (12.85%)
- -0.12 L (-10.76%) B S
- 98.7 K
- 1.63 L
- 16.17 L
- 20.51 L
- ₹6.5 (-33.67%)
- 1,840
- ₹45.4 (16.26%)
- 32.55 K (61.59%) B S
- 85.4 K
- 88.2 K
- 3.4 L
- 4.83 L
- ₹3.65 (-35.96%)
- 1,860
- ₹63.35 (14.97%)
- 1.75 K (4.17%) B S
- 43.75 K
- 25.9 K
- 2.57 L
- 2.04 L
- ₹2.25 (-33.82%)
- 1,880
- ₹90.8 (0.00%)
- 0 (0.00%) B S
- 37.1 K
- 0
- 2.11 L
- 4.9 L
- ₹1.6 (-30.43%)
- 1,900
- ₹99.25 (7.94%)
- -9.1 K (-13.27%) B S
- 59.5 K
- 20.3 K
- 61.95 K
- 1.98 L
- ₹1.25 (-21.88%)
- 1,920
- ₹138.95 (0.00%)
- 0 (0.00%) B S
- 3.85 K
- 0
- 19.25 K
- 87.15 K
- ₹0.95 (18.75%)
- 1,940
- ₹129.5 (0.00%)
- 0 (0.00%) B S
- 26.95 K
- 0
- 40.95 K
- 2.68 L
- ₹0.65 (-23.53%)
- 1,960
- ₹149.15 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 7 K
- ₹0.7 (0.00%)
- 1,980
- ₹168.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.6 K
- 1.27 L
- ₹0.4 (-42.86%)
- 2,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.45 K
- 21.7 K
- ₹0.4 (-11.11%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Sun Pharmaceuticals Industries - Statistics
SHARE PRICE
1793.50.00 (0.00%)
DAY RANGE
0 - 0
52 W RANGE
1548 - 1910
total open interest
8,780,800
Call
Put
65.45 L
PCR 0.34
22.36 L
total Volume
8,582,000
Call
Put
64.56 L
PCR 0.33
21.26 L