Sun Pharmaceuticals Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.9 K
- ₹304 (0.00%)
- 1,480
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 1.4 K
- ₹273 (0.00%)
- 1,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,540
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 350
- ₹269.8 (0.00%)
- 1,560
- ₹0.2 (0.00%)
- -1.05 K (-8.33%) B S
- 11.55 K
- 1.05 K
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 12.25 K
- 0
- 0
- 3.5 K
- ₹211.1 (0.00%)
- 1,600
- ₹0.4 (-20.00%)
- 2.8 K (3.05%) B S
- 94.5 K
- 4.9 K
- 0
- 700
- ₹179.35 (0.00%)
- 1,620
- ₹0.4 (60.00%)
- -0.7 K (-0.50%) B S
- 1.38 L
- 2.45 K
- 0
- 700
- ₹177 (0.00%)
- 1,640
- ₹0.6 (-7.69%)
- -1.05 K (-0.96%) B S
- 1.08 L
- 3.85 K
- 0
- 2.8 K
- ₹142 (0.00%)
- 1,660
- ₹0.7 (-17.65%)
- -1.75 K (-0.87%) B S
- 1.99 L
- 4.2 K
- 0
- 700
- ₹95 (0.00%)
- 1,680
- ₹1.25 (8.70%)
- -0.7 K (-0.48%) B S
- 1.44 L
- 43.75 K
- 15.4 K
- 38.5 K
- ₹103.2 (-17.08%)
- 1,700
- ₹2.35 (34.29%)
- 3.5 K (1.73%) B S
- 2.05 L
- 94.85 K
- 0
- 4.9 K
- ₹103.05 (0.00%)
- 1,720
- ₹3.6 (20.00%)
- 7.35 K (10.66%) B S
- 76.3 K
- 75.6 K
- 16.8 K
- 37.8 K
- ₹69.6 (-9.96%)
- 1,740
- ₹6.1 (27.08%)
- -0.16 L (-12.07%) B S
- 1.17 L
- 2.45 L
- 28.7 K
- 43.75 K
- ₹51.4 (-18.74%)
- 1,760
- ₹10.15 (32.68%)
- 9.45 K (11.34%) B S
- 92.75 K
- 1.85 L
- 1 L
- 68.95 K
- ₹35.65 (-23.66%)
- 1,780
- ₹16.15 (31.84%)
- 51.8 K (34.10%) B S
- 2.04 L
- 5.08 L
- 8.5 L
- 4.98 L
- ₹24.1 (-28.70%)
- 1,800 1,796
- ₹24.4 (30.13%)
- 13.65 K (6.67%) B S
- 2.18 L
- 6.1 L
- 9.29 L
- 7.37 L
- ₹15.85 (-31.97%)
- 1,820
- ₹34.6 (24.68%)
- -0.19 L (-16.16%) B S
- 96.25 K
- 1.31 L
- 4.25 L
- 12.38 L
- ₹9.7 (-34.46%)
- 1,840
- ₹48.4 (19.21%)
- -1.05 K (-1.83%) B S
- 56.35 K
- 48.3 K
- 3.3 L
- 4.19 L
- ₹6.05 (-36.32%)
- 1,860
- ₹64.2 (19.78%)
- 0 (0.00%) B S
- 40.95 K
- 23.1 K
- 1.22 L
- 1.64 L
- ₹3.65 (-38.66%)
- 1,880
- ₹83.7 (26.34%)
- 700 (2.30%) B S
- 31.15 K
- 2.1 K
- 2.27 L
- 4.13 L
- ₹2.45 (-36.36%)
- 1,900
- ₹97 (5.43%)
- -0.7 K (-1.01%) B S
- 68.95 K
- 1.75 K
- 51.45 K
- 1.79 L
- ₹1.8 (-28.00%)
- 1,920
- ₹138.95 (0.00%)
- 0 (0.00%) B S
- 3.85 K
- 0
- 16.1 K
- 94.5 K
- ₹1.2 (-29.41%)
- 1,940
- ₹129.5 (0.00%)
- 0 (0.00%) B S
- 26.95 K
- 0
- 11.9 K
- 2.7 L
- ₹0.9 (-21.74%)
- 1,960
- ₹149.15 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 8.05 K
- ₹0.95 (0.00%)
- 1,980
- ₹168.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.6 K
- 1.39 L
- ₹0.7 (16.67%)
- 2,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.75 K
- 25.9 K
- ₹0.35 (-41.67%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Sun Pharmaceuticals Industries - Statistics
SHARE PRICE
1796.2-9.10 (-0.50%)
DAY RANGE
1785.7 - 1806
52 W RANGE
1548 - 1910
total open interest
6,344,100
Call
Put
43.94 L
PCR 0.44
19.5 L
total Volume
5,136,250
Call
Put
31.51 L
PCR 0.63
19.85 L