Sun Pharmaceuticals Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.15 K
- ₹311.15 (0.00%)
- 1,480
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 11.2 K
- 0
- 0
- 5.25 K
- ₹400 (0.00%)
- 1,520
- ₹0.5 (-47.37%)
- -1.75 K (-14.71%) B S
- 10.15 K
- 13.3 K
- 0
- 1.05 K
- ₹198.75 (0.00%)
- 1,560
- ₹0.3 (-25.00%)
- 0 (0.00%) B S
- 1.81 L
- 9.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹0.5 (-23.08%)
- 1.4 K (0.69%) B S
- 2.04 L
- 10.15 K
- 0
- 3.85 K
- ₹249 (0.00%)
- 1,600
- ₹0.55 (-54.17%)
- 700 (0.73%) B S
- 96.6 K
- 21.35 K
- 1.05 K
- 4.2 K
- ₹309.35 (8.73%)
- 1,620
- ₹0.65 (-50.00%)
- -0.7 K (-0.46%) B S
- 1.51 L
- 47.25 K
- 0
- 8.4 K
- ₹264.95 (0.00%)
- 1,640
- ₹1.05 (-36.36%)
- -9.45 K (-22.31%) B S
- 32.9 K
- 29.75 K
- 0
- 700
- ₹177.9 (0.00%)
- 1,660
- ₹1.5 (-14.29%)
- -9.1 K (-14.53%) B S
- 53.55 K
- 31.15 K
- 0
- 38.15 K
- ₹175 (0.00%)
- 1,680
- ₹1.45 (-35.56%)
- -8.75 K (-7.96%) B S
- 1.01 L
- 28 K
- 350
- 94.85 K
- ₹209 (-5.75%)
- 1,700
- ₹1.85 (-32.73%)
- -0.19 L (-2.79%) B S
- 6.72 L
- 1.58 L
- 0
- 70 K
- ₹192.25 (0.00%)
- 1,720
- ₹2.1 (-32.26%)
- 6.3 K (2.57%) B S
- 2.51 L
- 58.1 K
- 10.5 K
- 1.96 L
- ₹174.7 (-5.49%)
- 1,740
- ₹2.4 (-36.00%)
- 2.1 K (0.54%) B S
- 3.88 L
- 2.11 L
- 42.35 K
- 2.59 L
- ₹154 (-5.81%)
- 1,760
- ₹2.6 (-41.57%)
- -0.41 L (-6.36%) B S
- 5.98 L
- 4.44 L
- 49.35 K
- 3.67 L
- ₹137.7 (-4.18%)
- 1,780
- ₹3.3 (-39.45%)
- 9.8 K (3.36%) B S
- 3.02 L
- 3.87 L
- 72.45 K
- 8.06 L
- ₹116.6 (-7.83%)
- 1,800
- ₹4.2 (-38.69%)
- -4.19 L (-39.30%) B S
- 6.46 L
- 17.68 L
- 72.1 K
- 6.55 L
- ₹100.7 (-5.93%)
- 1,820
- ₹5.85 (-33.14%)
- 11.9 K (2.44%) B S
- 4.99 L
- 11.82 L
- 1.36 L
- 7.9 L
- ₹79 (-13.47%)
- 1,840
- ₹8.45 (-25.22%)
- 1.59 L (43.58%) B S
- 5.25 L
- 17.38 L
- 4.78 L
- 2.85 L
- ₹66.35 (-12.81%)
- 1,860
- ₹12.65 (-17.05%)
- -0.94 L (-26.56%) B S
- 2.59 L
- 14.3 L
- 11.08 L
- 3.7 L
- ₹52.5 (-13.86%)
- 1,880
- ₹18.15 (-11.25%)
- 50.4 K (21.62%) B S
- 2.84 L
- 14.23 L
- 28.57 L
- 6.53 L
- ₹40.4 (-16.10%)
- 1,900 1,905
- ₹26 (-5.97%)
- 1.33 L (44.55%) B S
- 4.32 L
- 24.86 L
- 43.56 L
- 10.27 L
- ₹30.2 (-20.00%)
- 1,920
- ₹35.5 (-3.66%)
- 1.03 L (74.37%) B S
- 2.4 L
- 17.01 L
- 44.58 L
- 7.89 L
- ₹22.15 (-24.14%)
- 1,940
- ₹47.65 (-1.75%)
- 94.85 K (589.13%) B S
- 1.11 L
- 8.08 L
- 43.02 L
- 11.52 L
- ₹16 (-27.77%)
- 1,960
- ₹61.6 (1.73%)
- 71.4 K (618.18%) B S
- 82.95 K
- 4.07 L
- 19.45 L
- 3.28 L
- ₹11.8 (-30.18%)
- 1,980
- ₹79 (3.74%)
- 10.15 K (19.33%) B S
- 62.65 K
- 1.41 L
- 41.11 L
- 6.94 L
- ₹8.6 (-35.58%)
- 2,000
- ₹93.4 (1.52%)
- 11.9 K (79.07%) B S
- 26.95 K
- 50.05 K
- 12.74 L
- 1.91 L
- ₹6.4 (-39.34%)
- 2,020
- ₹111.5 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 8.77 L
- 99.05 K
- ₹5.15 (-39.05%)
- 2,040
- ₹129.45 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 3.92 L
- 74.2 K
- ₹4.05 (-42.14%)
- 2,060
- ₹275.4 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 2.07 L
- 45.85 K
- ₹3.35 (-41.23%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.57 L
- 2 L
- ₹2.8 (-40.43%)
- 2,100
- ₹188.25 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 1.17 L
- 29.05 K
- ₹2.35 (-38.16%)
- 2,120
- ₹205.15 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 37.1 K
- 23.45 K
- ₹1.65 (-41.07%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 64.75 K
- 33.6 K
- ₹1.35 (-92.66%)
- 2,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹13.65 (0.00%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Sun Pharmaceuticals Industries - Statistics
SHARE PRICE
1904.5-10.50 (-0.55%)
DAY RANGE
1900.2 - 1943.9
52 W RANGE
1583.7 - 2046.9
total open interest
15,521,450
Call
Put
92.97 L
PCR 0.67
62.25 L
total Volume
42,206,500
Call
Put
2.76 Cr
PCR 0.53
1.46 Cr