Sun Pharmaceuticals Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,400
- ₹0.65 (44.44%)
- 0 (0.00%) B S
- 4.2 K
- 3.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,420
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹1 (0.00%)
- 0 (0.00%) B S
- 350
- 350
- 0
- 0
- ₹0 (0.00%)
- 1,470
- ₹8 (4.58%)
- 0 (0.00%) B S
- 350
- 350
- 0
- 5.95 K
- ₹301.6 (0.00%)
- 1,480
- ₹1.25 (31.58%)
- 0 (0.00%) B S
- 31.85 K
- 9.45 K
- 0
- 1.75 K
- ₹215.3 (0.00%)
- 1,500
- ₹1.2 (71.43%)
- 0 (0.00%) B S
- 1.45 L
- 26.6 K
- 0
- 1.4 K
- ₹210 (0.00%)
- 1,520
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,540
- ₹1 (0.00%)
- 0 (0.00%) B S
- 2.45 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,550
- ₹1.75 (45.83%)
- 0 (0.00%) B S
- 59.5 K
- 17.85 K
- 0
- 0
- ₹0 (0.00%)
- 1,560
- ₹3.3 (0.00%)
- 0 (0.00%) B S
- 14.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,570
- ₹2 (53.85%)
- -0.7 K (-1.85%) B S
- 37.1 K
- 2.8 K
- 0
- 9.45 K
- ₹181.15 (0.00%)
- 1,580
- ₹2 (0.00%)
- 0 (0.00%) B S
- 9.45 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,590
- ₹4.5 (5.88%)
- 0 (0.00%) B S
- 4.55 K
- 0
- 0
- 35 K
- ₹168.55 (0.00%)
- 1,600
- ₹2.7 (12.50%)
- -4.2 K (-2.97%) B S
- 1.37 L
- 2.07 L
- 0
- 0
- ₹0 (0.00%)
- 1,610
- ₹3.35 (-44.17%)
- 15.75 K (37.19%) B S
- 58.1 K
- 33.25 K
- 350
- 9.1 K
- ₹172.95 (-2.59%)
- 1,620
- ₹3.65 (21.67%)
- -1.4 K (-2.08%) B S
- 65.8 K
- 34.3 K
- 0
- 4.55 K
- ₹142.7 (0.00%)
- 1,630
- ₹4 (14.29%)
- 3.5 K (6.99%) B S
- 53.55 K
- 28 K
- 0
- 0
- ₹102.5 (0.00%)
- 1,640
- ₹4.6 (19.48%)
- 9.45 K (20.00%) B S
- 56.7 K
- 39.9 K
- 0
- 1.05 K
- ₹37 (0.00%)
- 1,650
- ₹4.85 (8.99%)
- -0.16 L (-16.43%) B S
- 83.65 K
- 84.35 K
- 700
- 14 K
- ₹139.55 (34.31%)
- 1,660
- ₹5.15 (0.98%)
- 18.55 K (5.31%) B S
- 3.68 L
- 1.07 L
- 0
- 1.75 K
- ₹124 (0.00%)
- 1,670
- ₹6.05 (6.14%)
- -4.55 K (-7.74%) B S
- 54.25 K
- 57.4 K
- 0
- 49 K
- ₹114.75 (0.00%)
- 1,680
- ₹7 (7.69%)
- 12.6 K (10.62%) B S
- 1.31 L
- 56.35 K
- 0
- 24.15 K
- ₹111.65 (0.00%)
- 1,690
- ₹7.5 (0.67%)
- 17.15 K (14.16%) B S
- 1.38 L
- 56 K
- 61.6 K
- 97.3 K
- ₹118 (7.71%)
- 1,700
- ₹8.75 (4.79%)
- 4.42 L (152.72%) B S
- 7.32 L
- 9.27 L
- 0
- 48.65 K
- ₹95.7 (0.00%)
- 1,710
- ₹9.5 (-0.52%)
- 3.85 K (5.73%) B S
- 71.05 K
- 44.1 K
- 7.7 K
- 75.6 K
- ₹103.4 (12.03%)
- 1,720
- ₹10.95 (0.00%)
- -0.25 L (-9.59%) B S
- 2.38 L
- 1.72 L
- 7.35 K
- 80.5 K
- ₹94.5 (12.57%)
- 1,730
- ₹12.15 (-2.02%)
- 1.05 K (0.69%) B S
- 1.53 L
- 1.39 L
- 26.25 K
- 2.17 L
- ₹85 (13.71%)
- 1,740
- ₹13.45 (-6.60%)
- 27.65 K (10.87%) B S
- 2.82 L
- 2.73 L
- 44.8 K
- 2.37 L
- ₹75.4 (11.46%)
- 1,750
- ₹15.85 (-3.65%)
- 34.65 K (11.24%) B S
- 3.43 L
- 3.89 L
- 1.54 L
- 3.93 L
- ₹67.7 (13.31%)
- 1,760
- ₹17.65 (-6.86%)
- 21 K (7.91%) B S
- 2.87 L
- 4.51 L
- 2.32 L
- 1.97 L
- ₹60.15 (16.12%)
- 1,770
- ₹20.35 (-6.22%)
- 38.15 K (17.03%) B S
- 2.62 L
- 6.05 L
- 8.82 L
- 12.9 L
- ₹52.8 (17.33%)
- 1,780
- ₹23.05 (-7.98%)
- 1.18 L (30.38%) B S
- 5.05 L
- 11.14 L
- 8.36 L
- 2.42 L
- ₹46.65 (20.23%)
- 1,790
- ₹26.7 (-7.77%)
- 58.1 K (38.25%) B S
- 2.1 L
- 6.77 L
- 57.31 L
- 22.7 L
- ₹39.65 (18.54%)
- 1,800
- ₹30.2 (-9.04%)
- 2.36 L (66.44%) B S
- 5.9 L
- 16.39 L
- 20.42 L
- 5.23 L
- ₹34.5 (20.21%)
- 1,810 1,809
- ₹34.4 (-10.18%)
- 39.55 K (39.24%) B S
- 1.4 L
- 7.26 L
- 21.4 L
- 5.27 L
- ₹29.05 (19.30%)
- 1,820
- ₹39.6 (-9.28%)
- 98 K (500.00%) B S
- 1.18 L
- 3.29 L
- 7.29 L
- 1.05 L
- ₹24.95 (21.41%)
- 1,830
- ₹51.2 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 8.87 L
- 2.39 L
- ₹20.85 (23.01%)
- 1,840
- ₹51.25 (-8.56%)
- 25.2 K (342.86%) B S
- 32.55 K
- 70 K
- 15.09 L
- 4.35 L
- ₹17.9 (25.61%)
- 1,850
- ₹53.7 (-14.69%)
- 6.3 K (128.57%) B S
- 11.2 K
- 21.35 K
- 4.17 L
- 1.12 L
- ₹14.7 (25.11%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.03 L
- 70.35 K
- ₹12.35 (24.75%)
- 1,870
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.48 L
- 1.58 L
- ₹10.2 (25.93%)
- 1,880
- ₹149.5 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 1.42 L
- 59.85 K
- ₹8.6 (28.36%)
- 1,890
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.57 L
- 6.62 L
- ₹7.15 (33.64%)
- 1,900
- ₹153 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 1.01 L
- 61.25 K
- ₹6.2 (40.91%)
- 1,910
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.05 L
- 1.27 L
- ₹5.2 (33.33%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.2 K
- 18.9 K
- ₹4.35 (42.62%)
- 1,930
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.74 L
- 1.53 L
- ₹3.8 (49.02%)
- 1,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.43 L
- 87.85 K
- ₹2.9 (45.00%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.5 L
- 1.01 L
- ₹1.95 (62.50%)
- 2,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.3 K
- 5.25 K
- ₹1.4 (0.00%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Sun Pharmaceuticals Industries - Statistics
SHARE PRICE
1803.74.30 (0.24%)
DAY RANGE
1770 - 1815
52 W RANGE
1548 - 1851.2
total open interest
14,191,800
Call
Put
87.53 L
PCR 0.62
54.39 L
total Volume
27,203,400
Call
Put
1.89 Cr
PCR 0.44
83.41 L