Sun Pharmaceuticals Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 350
- 3.15 K
- ₹334.4 (1.75%)
- 1,520
- ₹2.4 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 3.15 K
- ₹290.5 (0.00%)
- 1,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹14.95 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 2.8 K
- 6.65 K
- ₹213.95 (-8.59%)
- 1,600
- ₹1.2 (4.35%)
- 15.05 K (48.31%) B S
- 46.2 K
- 41.65 K
- 0
- 1.05 K
- ₹233.6 (0.00%)
- 1,620
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 7.35 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹2.05 (20.59%)
- 2.45 K (20.00%) B S
- 14.7 K
- 9.45 K
- 0
- 700
- ₹184.9 (0.00%)
- 1,660
- ₹2.5 (28.21%)
- 1.75 K (20.83%) B S
- 10.15 K
- 3.85 K
- 0
- 700
- ₹175 (0.00%)
- 1,680
- ₹3.45 (46.81%)
- -0.24 L (-7.73%) B S
- 2.88 L
- 1.05 L
- 350
- 7.7 K
- ₹122 (-18.72%)
- 1,700
- ₹4.55 (44.44%)
- -0.48 L (-22.17%) B S
- 1.68 L
- 2.06 L
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹7 (70.73%)
- 2.46 L (575.41%) B S
- 2.88 L
- 5.53 L
- 350
- 1.49 L
- ₹88.4 (-30.94%)
- 1,740
- ₹9.65 (67.83%)
- 3.85 K (0.65%) B S
- 6.01 L
- 4.61 L
- 700
- 17.5 K
- ₹68 (-36.15%)
- 1,760
- ₹13.9 (82.89%)
- 12.95 K (1.51%) B S
- 8.69 L
- 3.41 L
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹20 (91.39%)
- -2.8 K (-2.27%) B S
- 1.21 L
- 3.96 L
- 7.21 L
- 5.11 L
- ₹46.55 (-36.97%)
- 1,800 1,799
- ₹26.4 (82.07%)
- 1.56 L (19.25%) B S
- 9.69 L
- 14.01 L
- 4.55 L
- 1.74 L
- ₹35.25 (-40.46%)
- 1,820
- ₹34.75 (76.40%)
- 75.25 K (39.74%) B S
- 2.65 L
- 7.09 L
- 11.52 L
- 4.27 L
- ₹25.4 (-45.38%)
- 1,840
- ₹45.05 (69.04%)
- -0.35 K (-0.08%) B S
- 4.45 L
- 10.76 L
- 11.02 L
- 5.98 L
- ₹19.15 (-46.06%)
- 1,860
- ₹61.75 (74.19%)
- 8.75 K (2.87%) B S
- 3.14 L
- 7.11 L
- 13.03 L
- 5.63 L
- ₹14 (-46.77%)
- 1,880
- ₹79.25 (71.91%)
- -7.7 K (-4.74%) B S
- 1.55 L
- 3.42 L
- 24.01 L
- 17.24 L
- ₹9.85 (-48.29%)
- 1,900
- ₹97.3 (65.34%)
- 27.3 K (13.81%) B S
- 2.25 L
- 1.77 L
- 6.56 L
- 2.7 L
- ₹7.1 (-49.10%)
- 1,920
- ₹103.15 (21.35%)
- 0 (0.00%) B S
- 22.05 K
- 6.65 K
- 4.74 L
- 1.83 L
- ₹5.35 (-46.77%)
- 1,940
- ₹127.55 (29.76%)
- 11.9 K (12.83%) B S
- 1.05 L
- 42.35 K
- 3.51 L
- 2.56 L
- ₹3.95 (-46.62%)
- 1,960
- ₹156.15 (46.00%)
- 37.8 K (46.55%) B S
- 1.19 L
- 57.75 K
- 1 L
- 48.3 K
- ₹2.85 (-48.18%)
- 1,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.72 L
- 8.89 L
- ₹2.3 (-42.50%)
- 2,000
- ₹190 (33.01%)
- 0 (0.00%) B S
- 1.45 L
- 2.1 K
- 19.25 K
- 56 K
- ₹1.95 (-41.79%)
- 2,020
- ₹167 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 19.6 K
- 33.95 K
- ₹1.75 (-36.36%)
- 2,040
- ₹193 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 1.71 L
- 3.34 L
- ₹1.5 (-34.78%)
- 2,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.3 K
- 84.7 K
- ₹1.25 (-26.47%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 65.45 K
- 1.18 L
- ₹1.4 (-6.67%)
- 2,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.1 K
- 73.15 K
- ₹1.05 (-16.00%)
- 2,160
- ₹275 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 1.75 K
- 17.5 K
- ₹0.65 (-35.00%)
- 2,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Sun Pharmaceuticals Industries - Statistics
SHARE PRICE
1799.2-45.10 (-2.45%)
DAY RANGE
1785.3 - 1852.8
52 W RANGE
1548 - 1916.6
total open interest
11,736,200
Call
Put
65.51 L
PCR 0.79
51.86 L
total Volume
16,445,450
Call
Put
98.05 L
PCR 0.68
66.41 L