Sun Pharmaceuticals Industries Option Chain
Explore full NSE Option Chain for Sun Pharmaceuticals Industries Ltd on 5paisa, top platform for options trading. Obtain crucial information such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & experts, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,320 | ₹ 0+300 % | 17.15 K+0 % | 3.15 K |
| - | - | - | 1,360 | ₹ 1+0 % | 0+0 % | 0 |
| 0 | 350+0 % | ₹ 169+0 % | 1,400 | ₹ 0+100 % | 3.48 L-17.78 % | 80.15 K |
| - | - | - | 1,420 | ₹ 0-33.33 % | 23.1 K-10.81 % | 4.55 K |
| 0 | 350+0 % | ₹ 133+0 % | 1,440 | ₹ 0+0 % | 79.8 K-3.39 % | 10.85 K |
| 0 | 2.1 K+0 % | ₹ 130+0 % | 1,460 | ₹ 0+0 % | 79.45 K-5.02 % | 5.25 K |
| 0 | 5.6 K+0 % | ₹ 147+0 % | 1,480 | ₹ 0+0 % | 52.5 K-11.76 % | 10.5 K |
| 0 | 14.35 K+0 % | ₹ 163+0 % | 1,500 | ₹ 0-50 % | 1.62 L-13.3 % | 25.55 K |
| 0 | 44.1 K+0 % | ₹ 260+0 % | 1,520 | ₹ 0+100 % | 31.5 K-14.29 % | 8.75 K |
| 0 | 12.25 K+0 % | ₹ 131+0 % | 1,540 | ₹ 0-50 % | 1.39 L-1 % | 10.85 K |
| 350 | 45.85 K+0 % | ₹ 206+15.05 % | 1,560 | ₹ 0-50 % | 86.45 K-8.52 % | 12.25 K |
| 5.95 K | 1.04 L-2.93 % | ₹ 185+16.91 % | 1,580 | ₹ 0-66.67 % | 1.92 L-4.86 % | 24.5 K |
| 22.4 K | 9.57 L-1.69 % | ₹ 167-10.74 % | 1,600 | ₹ 0-75 % | 7.04 L-4.64 % | 1.28 L |
| 2.8 K | 3.05 L-0.8 % | ₹ 147-9.9 % | 1,620 | ₹ 0-62.5 % | 5.73 L-3.31 % | 1.49 L |
| 13.3 K | 3.72 L-2.12 % | ₹ 123-7.54 % | 1,640 | ₹ 0-66.67 % | 3.99 L-2.65 % | 49.7 K |
| 33.25 K | 3.18 L-4.82 % | ₹ 104-18.23 % | 1,660 | ₹ 0-77.78 % | 4.26 L-7.24 % | 2.14 L |
| 28.35 K | 20.35 L-0.53 % | ₹ 84-20.1 % | 1,680 | ₹ 0-66.67 % | 10.13 L-0.24 % | 8.11 L |
| 46.9 K | 2.81 L-7.27 % | ₹ 63-25.37 % | 1,700 | ₹ 1-46.15 % | 3.68 L-46.32 % | 11.84 L |
| 47.6 K | 3.08 L-3.4 % | ₹ 43-34.06 % | 1,720 | ₹ 2-15.79 % | 6.6 L+4 % | 6.74 L |
| 1.02 L | 5.36 L-3.04 % | ₹ 25-45.55 % | 1,740 | ₹ 3+14.55 % | 5.24 L+7 % | 14.35 L |
| 3.55 L | 1.93 L+15 % | ₹ 11-60.89 % | 1,760 | ₹ 10+65.25 % | 1.75 L-22.03 % | 14.51 L |
| Spot Price: 1,765 | ||||||
| 11.25 L | 2.78 L+48 % | ₹ 5-70.75 % | 1,780 | ₹ 23+70.9 % | 2.02 L+0 % | 7.06 L |
| 14.72 L | 3.09 L+17 % | ₹ 2-74.46 % | 1,800 | ₹ 41+61.26 % | 60.9 K-20.55 % | 1.88 L |
| 7.91 L | 1.89 L-10.87 % | ₹ 1-77.17 % | 1,820 | ₹ 57+38.73 % | 14.7 K+20 % | 12.6 K |
| 4.85 L | 3.84 L-11.24 % | ₹ 0-85 % | 1,840 | ₹ 77+28.93 % | 5.25 K+15 % | 8.75 K |
| 1.83 L | 1.14 L+2 % | ₹ 0-71.43 % | 1,860 | ₹ 75+0 % | 8.05 K+0 % | 0 |
| 27.3 K | 25.55 K+18 % | ₹ 0-71.43 % | 1,880 | - | - | - |
| 50.4 K | 48.3 K-18.82 % | ₹ 0-27.27 % | 1,900 | ₹ 119-7.03 % | 2.8 K-27.27 % | 2.1 K |
| 2.8 K | 7 K+0 % | ₹ 0-14.29 % | 1,920 | - | - | - |
| 350 | 7 K-4.76 % | ₹ 0-91.67 % | 2,000 | ₹ 287+0 % | 7 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Sun Pharmaceuticals Industries Option Chain Options Company Performance
Day Range
- Low 2.15
- High 11.9
- Prev. Close 9.2
- Open 10.55
- Strike Price 1800
- Avg Price 5.7
- Open Interest 0.03 Cr
- Chg in OI% 16.98
- Market Lot 350 Shares
Sun Pharmaceuticals Industries Option Chain
Sun Pharmaceuticals Industries Share Price
Sun Pharmaceuticals Industries
Futures
Frequently Asked Questions
The current spot price of SUNPHARMA is ₹1,765.
The minimum lot size for SUNPHARMA option chain is 350.
Please Login
By proceeding, you agree T&C*