Sun Pharmaceuticals Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹1.5 (-3.23%)
- 27.3 K (136.84%) B S
- 47.25 K
- 44.45 K
- 0
- 0
- ₹0 (0.00%)
- 1,400
- ₹2.7 (38.46%)
- 12.95 K (2.44%) B S
- 5.45 L
- 1.11 L
- 0
- 0
- ₹0 (0.00%)
- 1,420
- ₹3.4 (47.83%)
- 700 (2.13%) B S
- 33.6 K
- 13.3 K
- 2.8 K
- 3.15 K
- ₹157.7 (-21.46%)
- 1,440
- ₹3.7 (29.82%)
- -0.21 L (-3.52%) B S
- 5.66 L
- 1.41 L
- 0
- 0
- ₹0 (0.00%)
- 1,460
- ₹5 (38.89%)
- 54.95 K (54.90%) B S
- 1.55 L
- 1.02 L
- 0
- 7.7 K
- ₹130.8 (0.50%)
- 1,480
- ₹6.65 (38.54%)
- 8.05 K (7.21%) B S
- 1.2 L
- 99.75 K
- 14.35 K
- 33.95 K
- ₹99.9 (-8.14%)
- 1,500
- ₹8.6 (30.30%)
- -0.7 K (-0.07%) B S
- 10.5 L
- 4.64 L
- 5.6 K
- 14.7 K
- ₹84.15 (-10.24%)
- 1,520
- ₹11.2 (31.76%)
- 0 (0.00%) B S
- 1.97 L
- 1.13 L
- 16.45 K
- 27.65 K
- ₹64.35 (-15.72%)
- 1,540
- ₹14.2 (25.11%)
- -0.7 K (-0.25%) B S
- 2.74 L
- 2.65 L
- 53.9 K
- 34.65 K
- ₹50.85 (-16.50%)
- 1,560
- ₹19.6 (23.66%)
- 13.3 K (6.38%) B S
- 2.22 L
- 4.36 L
- 1.93 L
- 1.21 L
- ₹36.9 (-19.87%)
- 1,580 1,587
- ₹25.75 (19.21%)
- 17.5 K (7.18%) B S
- 2.61 L
- 6.76 L
- 6.75 L
- 3.39 L
- ₹26 (-23.53%)
- 1,600
- ₹34.7 (16.64%)
- -0.24 L (-4.69%) B S
- 4.83 L
- 6.38 L
- 4.82 L
- 3.37 L
- ₹17.45 (-27.89%)
- 1,620
- ₹46.65 (17.51%)
- -0.16 L (-9.44%) B S
- 1.58 L
- 1.47 L
- 4.61 L
- 7.5 L
- ₹12.2 (-28.86%)
- 1,640
- ₹61 (15.75%)
- -3.5 K (-1.36%) B S
- 2.54 L
- 51.8 K
- 3.44 L
- 4.95 L
- ₹8.45 (-29.29%)
- 1,660
- ₹75.1 (11.92%)
- 5.25 K (9.87%) B S
- 58.45 K
- 22.75 K
- 2.08 L
- 4.35 L
- ₹5.7 (-33.72%)
- 1,680
- ₹93 (11.04%)
- 6.65 K (7.54%) B S
- 94.85 K
- 12.25 K
- 2.86 L
- 9.79 L
- ₹4.55 (-28.35%)
- 1,700
- ₹110.3 (9.32%)
- -0.35 K (-0.27%) B S
- 1.3 L
- 15.05 K
- 1.31 L
- 4.74 L
- ₹3.4 (-29.90%)
- 1,720
- ₹133.15 (11.56%)
- -0.7 K (-0.92%) B S
- 75.6 K
- 11.2 K
- 1.03 L
- 8.36 L
- ₹2.75 (-25.68%)
- 1,740
- ₹149.45 (8.06%)
- 3.15 K (2.18%) B S
- 1.48 L
- 8.05 K
- 70 K
- 4.01 L
- ₹2.2 (-22.81%)
- 1,760
- ₹170.8 (7.83%)
- 0 (0.00%) B S
- 57.05 K
- 1.4 K
- 25.2 K
- 2.09 L
- ₹1.7 (-19.05%)
- 1,780
- ₹175.3 (-0.06%)
- 0 (0.00%) B S
- 45.15 K
- 0
- 1.09 L
- 9.62 L
- ₹1.6 (-5.88%)
- 1,800
- ₹205.65 (0.00%)
- 0 (0.00%) B S
- 52.85 K
- 0
- 14 K
- 1.71 L
- ₹1.05 (-25.00%)
- 1,820
- ₹188.85 (0.00%)
- 0 (0.00%) B S
- 9.8 K
- 0
- 11.2 K
- 2.32 L
- ₹1 (-4.76%)
- 1,840
- ₹192.25 (0.00%)
- 0 (0.00%) B S
- 5.95 K
- 0
- 4.9 K
- 1.69 L
- ₹0.7 (-6.67%)
- 1,860
- ₹248.05 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 6.3 K
- 65.1 K
- ₹0.8 (0.00%)
- 1,880
- ₹243 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 14 K
- 1.59 L
- ₹0.5 (-23.08%)
- 1,900
- ₹274.45 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 1.4 K
- 1.61 L
- ₹0.5 (-9.09%)
- 1,920
- ₹291.55 (0.00%)
- 0 (0.00%) B S
- 8.05 K
- 0
- 0
- 69.3 K
- ₹0.45 (-18.18%)
- 1,960
- ₹330.7 (0.00%)
- 0 (0.00%) B S
- 0
- 700
Sun Pharmaceuticals Industries - Statistics
SHARE PRICE
1586.9-11.50 (-0.72%)
DAY RANGE
1580.9 - 1602
52 W RANGE
1553.05 - 1960.35
total open interest
12,541,200
Call
Put
74.87 L
PCR 0.68
50.55 L
total Volume
6,603,800
Call
Put
32.31 L
PCR 1.04
33.73 L