Sun Pharmaceuticals Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.9 K
- ₹264.5 (0.00%)
- 1,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 350
- ₹225.3 (0.00%)
- 1,500
- ₹1.35 (68.75%)
- 5.95 K (68.00%) B S
- 14.7 K
- 60.55 K
- 0
- 1.4 K
- ₹208 (0.00%)
- 1,520
- ₹1.6 (60.00%)
- 4.2 K (11.21%) B S
- 41.65 K
- 31.85 K
- 0
- 0
- ₹0 (0.00%)
- 1,540
- ₹1.95 (50.00%)
- 4.55 K (20.63%) B S
- 26.6 K
- 15.75 K
- 0
- 2.45 K
- ₹225.35 (0.00%)
- 1,560
- ₹2.4 (71.43%)
- 33.95 K (73.48%) B S
- 80.15 K
- 97.3 K
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹2.9 (70.59%)
- -3.15 K (-7.63%) B S
- 38.15 K
- 76.65 K
- 0
- 5.6 K
- ₹148 (0.00%)
- 1,600
- ₹3.8 (80.95%)
- 3.15 K (0.82%) B S
- 3.89 L
- 1.05 L
- 0
- 0
- ₹0 (0.00%)
- 1,610
- ₹4.2 (44.83%)
- 19.6 K (1,120.00%) B S
- 21.35 K
- 32.9 K
- 0
- 0
- ₹0 (0.00%)
- 1,620
- ₹4.8 (81.13%)
- 36.75 K (9.68%) B S
- 4.17 L
- 1.3 L
- 0
- 0
- ₹0 (0.00%)
- 1,630
- ₹3.75 (0.00%)
- 0 (0.00%) B S
- 29.05 K
- 0
- 1.4 K
- 11.2 K
- ₹74.8 (-43.63%)
- 1,640
- ₹6.8 (102.99%)
- -0.11 L (-6.52%) B S
- 1.51 L
- 2.21 L
- 4.55 K
- 2.8 K
- ₹67.4 (-15.75%)
- 1,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50.4 K
- 27.65 K
- ₹59 (-21.44%)
- 1,660
- ₹9.95 (97.03%)
- 16.8 K (11.19%) B S
- 1.67 L
- 3.86 L
- 0
- 0
- ₹0 (0.00%)
- 1,670
- ₹11.95 (109.65%)
- 7.7 K (12.29%) B S
- 70.35 K
- 2.54 L
- 2.26 L
- 53.55 K
- ₹43.6 (-24.50%)
- 1,680
- ₹14.25 (97.92%)
- 8.4 K (5.93%) B S
- 1.5 L
- 4.28 L
- 2.99 L
- 46.9 K
- ₹36.85 (-52.60%)
- 1,690
- ₹17.3 (92.22%)
- 35.35 K (33.67%) B S
- 1.4 L
- 6.11 L
- 22.9 L
- 6.99 L
- ₹30.2 (-35.33%)
- 1,700 1,701
- ₹20.6 (88.13%)
- 2.39 L (77.15%) B S
- 5.48 L
- 21.55 L
- 14.42 L
- 1.5 L
- ₹24.7 (-35.76%)
- 1,710
- ₹25 (87.97%)
- 4.2 K (4.08%) B S
- 1.07 L
- 9.51 L
- 24.36 L
- 7.21 L
- ₹19.8 (-37.74%)
- 1,720
- ₹30.75 (85.24%)
- -0.35 L (-17.89%) B S
- 1.61 L
- 8.31 L
- 11.18 L
- 2.23 L
- ₹15.3 (-39.41%)
- 1,730
- ₹36.4 (77.13%)
- -0.65 L (-34.91%) B S
- 1.21 L
- 4.93 L
- 14.69 L
- 5.88 L
- ₹11.9 (-41.09%)
- 1,740
- ₹42.55 (72.27%)
- -0.25 L (-11.70%) B S
- 1.88 L
- 3.34 L
- 14.7 L
- 7.54 L
- ₹9.3 (-40.95%)
- 1,750
- ₹51.5 (69.41%)
- -0.19 L (-9.21%) B S
- 1.9 L
- 1.95 L
- 11.32 L
- 17.71 L
- ₹7.05 (-41.49%)
- 1,760
- ₹57.1 (53.08%)
- -0.13 L (-4.43%) B S
- 2.8 L
- 1.09 L
- 3.19 L
- 4.37 L
- ₹5.8 (-36.26%)
- 1,770
- ₹65.7 (47.31%)
- -0.26 L (-19.58%) B S
- 1.06 L
- 87.85 K
- 4.38 L
- 5.71 L
- ₹4.6 (-32.85%)
- 1,780
- ₹77.05 (47.46%)
- -0.31 L (-17.89%) B S
- 1.41 L
- 72.45 K
- 3.04 L
- 12.53 L
- ₹3.75 (-29.25%)
- 1,790
- ₹85.9 (44.49%)
- -0.24 L (-16.39%) B S
- 1.23 L
- 39.9 K
- 7.65 L
- 19.65 L
- ₹3.35 (-17.28%)
- 1,800
- ₹94.45 (32.28%)
- -2.8 K (-1.80%) B S
- 1.53 L
- 47.25 K
- 2.05 L
- 1.32 L
- ₹2.8 (-13.85%)
- 1,810
- ₹54.4 (0.00%)
- 0 (0.00%) B S
- 15.75 K
- 0
- 2.01 L
- 2.22 L
- ₹2.6 (-3.70%)
- 1,820
- ₹114.6 (22.11%)
- 5.95 K (27.42%) B S
- 27.65 K
- 13.65 K
- 91 K
- 89.25 K
- ₹2.4 (4.35%)
- 1,830
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.44 L
- 1.39 L
- ₹2.15 (4.88%)
- 1,840
- ₹104.5 (-1.28%)
- 0 (0.00%) B S
- 23.1 K
- 0
- 96.25 K
- 1.05 L
- ₹1.8 (-2.70%)
- 1,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 92.4 K
- 2.11 L
- ₹1.6 (0.00%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.45 K
- 26.95 K
- ₹1.6 (0.00%)
- 1,870
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.3 L
- 1.34 L
- ₹1.4 (0.00%)
- 1,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.48 L
- 5.32 L
- ₹1.15 (-8.00%)
- 1,900
- ₹197.1 (18.49%)
- -5.25 K (-31.25%) B S
- 11.55 K
- 10.5 K
- 25.2 K
- 60.55 K
- ₹1.1 (15.79%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.7 K
- 1.14 L
- ₹0.95 (35.71%)
- 1,940
- ₹150 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 18.9 K
- 62.65 K
- ₹0.8 (45.45%)
- 1,960
- ₹144.8 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 58.45 K
- 1.75 L
- ₹0.7 (16.67%)
- 2,000
- ₹265.05 (0.00%)
- 0 (0.00%) B S
- 11.2 K
- 0
- 4.9 K
- 25.2 K
- ₹0.6 (-7.69%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.95 K
- 9.8 K
- ₹0.45 (28.57%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Sun Pharmaceuticals Industries - Statistics
SHARE PRICE
1700.7-28.00 (-1.62%)
DAY RANGE
1689.2 - 1737.1
52 W RANGE
1548 - 1851.2
total open interest
15,274,000
Call
Put
1.13 Cr
PCR 0.35
39.49 L
total Volume
23,010,400
Call
Put
1.52 Cr
PCR 0.51
77.89 L