Sun Pharmaceuticals Industries Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 2.8 K+0 % | ₹ 349+0 % | 1,480 | ₹ 0+0 % | 700+0 % | 0 |
| 0 | 350+0 % | ₹ 270+0 % | 1,540 | ₹ 1+0 % | 1.4 K+0 % | 1.05 K |
| - | - | - | 1,560 | ₹ 0+0 % | 8.05 K+0 % | 350 |
| 0 | 700+0 % | ₹ 191+0 % | 1,580 | ₹ 1+75 % | 28.7 K+1 % | 700 |
| 9.45 K | 31.5 K+0 % | ₹ 235+0 % | 1,600 | ₹ 0-12.5 % | 1.53 L+0 % | 15.4 K |
| 0 | 700+0 % | ₹ 170+0 % | 1,620 | ₹ 0+0 % | 27.3 K+0 % | 0 |
| 700 | 350-50 % | ₹ 210+49.52 % | 1,640 | ₹ 0-53.85 % | 36.4 K-3.7 % | 3.85 K |
| - | - | - | 1,660 | ₹ 0-56.25 % | 63.35 K-0.55 % | 1.05 K |
| 350 | 6.65 K+0 % | ₹ 150+0 % | 1,680 | ₹ 0-50 % | 29.75 K-2.3 % | 2.8 K |
| 700 | 59.15 K+0 % | ₹ 145-8.38 % | 1,700 | ₹ 1-45.45 % | 1.63 L-1.27 % | 24.85 K |
| 350 | 12.6 K+0 % | ₹ 129+0 % | 1,720 | ₹ 1-51.85 % | 49 K+1 % | 40.6 K |
| 2.8 K | 23.8 K-1.45 % | ₹ 105+0.96 % | 1,740 | ₹ 1-43.75 % | 1.76 L+6 % | 1.18 L |
| 350 | 63 K+0 % | ₹ 90+11.94 % | 1,760 | ₹ 1-39.53 % | 1.76 L-11.78 % | 94.85 K |
| 2.8 K | 60.2 K+0 % | ₹ 70+11.02 % | 1,780 | ₹ 2-40.68 % | 1.97 L-14.72 % | 3.48 L |
| 1.04 L | 1.98 L-4.55 % | ₹ 51+18.18 % | 1,800 | ₹ 2-43.21 % | 6.94 L+5 % | 10.29 L |
| 3.48 L | 2.37 L-11.5 % | ₹ 32+22.29 % | 1,820 | ₹ 3-50.79 % | 5.18 L+13 % | 16.25 L |
| 27.39 L | 25.21 L-0.43 % | ₹ 15+22.18 % | 1,840 | ₹ 6-46.32 % | 11.77 L+21 % | 33.7 L |
| Spot Price: 1,846 | ||||||
| 51.87 L | 27.37 L+1 % | ₹ 6+9.71 % | 1,860 | ₹ 16-34.08 % | 5.45 L+11 % | 11.01 L |
| 18.67 L | 9.13 L-3.8 % | ₹ 3-6.9 % | 1,880 | ₹ 33-24.51 % | 1.59 L-7.36 % | 80.85 K |
| 10.94 L | 8.54 L+0 % | ₹ 2-11.9 % | 1,900 | ₹ 52-14.03 % | 1.37 L+8 % | 32.55 K |
| 2.25 L | 2.87 L-9.19 % | ₹ 1-9.38 % | 1,920 | ₹ 72-12.1 % | 31.15 K+31 % | 20.3 K |
| 1.09 L | 2.06 L+5 % | ₹ 1-25 % | 1,940 | ₹ 81+5 % | 5.25 K+0 % | 0 |
| 67.55 K | 1.64 L+1 % | ₹ 1-23.81 % | 1,960 | ₹ 135+0 % | 700+0 % | 0 |
| 15.75 K | 74.9 K+4 % | ₹ 1-31.25 % | 1,980 | ₹ 120+0 % | 1.05 K+0 % | 0 |
| 50.05 K | 2.94 L-2.56 % | ₹ 1-21.43 % | 2,000 | ₹ 135+0.26 % | 3.15 K+0 % | 0 |
| 9.1 K | 63.7 K-3.7 % | ₹ 0-16.67 % | 2,040 | ₹ 205+0 % | 0 | 0 |
| 0 | 1.05 K+0 % | ₹ 1+0 % | 2,080 | - | - | - |
| 57.75 K | 7 K+0 % | ₹ 0+0 % | 2,120 | - | - | - |
iThe current values are delayed, open demat account for live values.
Sun Pharmaceuticals Industries Option Chain Options Company Performance
Day Range
- Low 43.4
- High 55.45
- Prev. Close 42.9
- Open 43.45
- Strike Price 1800
- Avg Price 50.6
- Open Interest 0.02 Cr
- Chg in OI% -4.55
- Market Lot 350 Shares
Sun Pharmaceuticals Industries Option Chain
Sun Pharmaceuticals Industries Share Price
Sun Pharmaceuticals Industries
Futures
Please Login
By proceeding, you agree T&C*