Sun Pharmaceuticals Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.9 K
- ₹264.5 (0.00%)
- 1,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 350
- ₹227.7 (0.00%)
- 1,500
- ₹0.7 (27.27%)
- 9.1 K (118.18%) B S
- 16.8 K
- 17.85 K
- 0
- 1.4 K
- ₹208 (0.00%)
- 1,520
- ₹0.8 (300.00%)
- 6.65 K (20.00%) B S
- 39.9 K
- 13.3 K
- 0
- 2.45 K
- ₹225.35 (0.00%)
- 1,560
- ₹1.3 (136.36%)
- 700 (1.54%) B S
- 46.2 K
- 3.85 K
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹1.75 (59.09%)
- 1.4 K (26.67%) B S
- 6.65 K
- 5.6 K
- 0
- 6.65 K
- ₹169.6 (0.00%)
- 1,600
- ₹2.05 (46.43%)
- 1.88 L (89.63%) B S
- 3.97 L
- 5.18 L
- 0
- 0
- ₹0 (0.00%)
- 1,610
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,620
- ₹2.8 (47.37%)
- 1.75 K (0.49%) B S
- 3.58 L
- 1.08 L
- 0
- 0
- ₹0 (0.00%)
- 1,630
- ₹1.55 (0.00%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 0
- 10.85 K
- ₹132.7 (0.00%)
- 1,640
- ₹3.7 (45.10%)
- 73.85 K (93.36%) B S
- 1.53 L
- 1.74 L
- 0
- 8.4 K
- ₹127.55 (0.00%)
- 1,660
- ₹5.1 (45.71%)
- 32.55 K (28.35%) B S
- 1.47 L
- 1.13 L
- 0
- 0
- ₹0 (0.00%)
- 1,670
- ₹6.6 (60.98%)
- 24.5 K (100.00%) B S
- 49 K
- 63.35 K
- 17.15 K
- 27.65 K
- ₹64.9 (-31.40%)
- 1,680
- ₹7.15 (44.44%)
- 26.6 K (26.03%) B S
- 1.29 L
- 1.49 L
- 0
- 3.85 K
- ₹77.6 (-0.19%)
- 1,690
- ₹9.45 (57.50%)
- 28.35 K (56.25%) B S
- 78.75 K
- 1.18 L
- 1.44 L
- 54.95 K
- ₹52 (-32.34%)
- 1,700
- ₹10.95 (51.03%)
- 34.3 K (7.08%) B S
- 5.19 L
- 10.47 L
- 0
- 24.5 K
- ₹68.1 (0.00%)
- 1,710
- ₹13.4 (53.14%)
- 39.2 K (70.44%) B S
- 94.85 K
- 1.37 L
- 1.02 L
- 1.19 L
- ₹36.2 (-37.10%)
- 1,720
- ₹17 (63.46%)
- -0.3 L (-11.33%) B S
- 2.36 L
- 7.6 L
- 2.68 L
- 1.39 L
- ₹29.5 (-43.21%)
- 1,730 1,730
- ₹19.5 (52.94%)
- 31.85 K (23.64%) B S
- 1.67 L
- 3.98 L
- 5.53 L
- 4.76 L
- ₹24.9 (-43.15%)
- 1,740
- ₹24.4 (56.41%)
- -0.45 L (-16.52%) B S
- 2.26 L
- 7.69 L
- 9.21 L
- 7.26 L
- ₹19.6 (-46.01%)
- 1,750
- ₹30 (60.00%)
- -0.25 L (-9.56%) B S
- 2.32 L
- 5.34 L
- 14.89 L
- 17.64 L
- ₹15.35 (-49.92%)
- 1,760
- ₹34.25 (52.90%)
- -1.08 L (-19.18%) B S
- 4.56 L
- 7.32 L
- 9.8 L
- 4.58 L
- ₹11.85 (-53.07%)
- 1,770
- ₹41.15 (50.18%)
- -1.48 L (-49.47%) B S
- 1.51 L
- 3.05 L
- 9.03 L
- 6.01 L
- ₹9.15 (-55.04%)
- 1,780
- ₹50.95 (59.22%)
- -0.48 L (-20.76%) B S
- 1.83 L
- 1.79 L
- 4.69 L
- 12.59 L
- ₹7.15 (-55.86%)
- 1,790
- ₹58.7 (52.47%)
- -7 K (-4.54%) B S
- 1.47 L
- 74.9 K
- 24.83 L
- 20.44 L
- ₹5.75 (-55.25%)
- 1,800
- ₹67.9 (51.22%)
- -0.12 L (-7.38%) B S
- 1.54 L
- 1.23 L
- 2.01 L
- 88.55 K
- ₹4.3 (-57.64%)
- 1,810
- ₹54.4 (0.00%)
- 0 (0.00%) B S
- 15.75 K
- 0
- 4.23 L
- 1.4 L
- ₹3.5 (-57.32%)
- 1,820
- ₹85.6 (50.97%)
- 7 K (33.90%) B S
- 27.65 K
- 20.3 K
- 2.46 L
- 73.15 K
- ₹2.85 (-56.15%)
- 1,830
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.51 L
- 1.22 L
- ₹2.5 (-52.38%)
- 1,840
- ₹104.5 (39.06%)
- 2.45 K (11.86%) B S
- 23.1 K
- 24.5 K
- 1.8 L
- 83.3 K
- ₹2.1 (-50.59%)
- 1,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.71 L
- 1.91 L
- ₹1.8 (-48.57%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 54.95 K
- 16.8 K
- ₹1.55 (-46.55%)
- 1,870
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 74.9 K
- 90.65 K
- ₹1.4 (-44.00%)
- 1,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.33 L
- 4.16 L
- ₹1.2 (-35.14%)
- 1,900
- ₹166.35 (5.96%)
- 0 (0.00%) B S
- 16.8 K
- 3.85 K
- 15.75 K
- 61.95 K
- ₹1 (-33.33%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 52.15 K
- 1.13 L
- ₹0.8 (-40.74%)
- 1,940
- ₹150 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 5.6 K
- 68.25 K
- ₹0.6 (-33.33%)
- 1,960
- ₹144.8 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 49.35 K
- 2.32 L
- ₹0.8 (-15.79%)
- 2,000
- ₹265.05 (0.00%)
- 0 (0.00%) B S
- 11.2 K
- 0
- 0
- 28.7 K
- ₹0.7 (-6.67%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 700
- 14.35 K
- ₹0.4 (33.33%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Sun Pharmaceuticals Industries - Statistics
SHARE PRICE
1729.9-30.80 (-1.75%)
DAY RANGE
1727 - 1765.2
52 W RANGE
1548 - 1851.2
total open interest
13,570,200
Call
Put
94.72 L
PCR 0.43
40.99 L
total Volume
16,675,400
Call
Put
1.03 Cr
PCR 0.62
63.89 L