Sun Pharmaceuticals Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹0.45 (125.00%)
- 0 (0.00%) B S
- 12.95 K
- 350
- 0
- 4.9 K
- ₹371.5 (0.00%)
- 1,520
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,560
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 0
- 5.25 K
- ₹274 (0.00%)
- 1,600
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 12.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,620
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 3.15 K
- ₹309.15 (0.00%)
- 1,640
- ₹0.1 (-60.00%)
- 0 (0.00%) B S
- 7 K
- 700
- 0
- 4.55 K
- ₹265.2 (0.00%)
- 1,660
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 4.9 K
- 0
- 0
- 0
- ₹152.05 (0.00%)
- 1,680
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 2.5 L
- 0
- 0
- 1.4 K
- ₹241 (0.00%)
- 1,700
- ₹0.25 (-16.67%)
- 0 (0.00%) B S
- 63.35 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹0.25 (-44.44%)
- -4.9 K (-5.79%) B S
- 79.8 K
- 8.05 K
- 0
- 11.55 K
- ₹144 (0.00%)
- 1,740
- ₹0.3 (-25.00%)
- 0 (0.00%) B S
- 3.47 L
- 1.75 K
- 1.05 K
- 9.45 K
- ₹177.65 (-1.58%)
- 1,760
- ₹0.6 (-7.69%)
- -2.1 K (-5.31%) B S
- 37.45 K
- 7 K
- 0
- 1.4 K
- ₹172.45 (0.00%)
- 1,780
- ₹0.55 (-47.62%)
- -0.35 K (-0.72%) B S
- 48.3 K
- 2.45 K
- 0
- 1.27 L
- ₹127.75 (-1.39%)
- 1,800
- ₹1.15 (-30.30%)
- -9.1 K (-1.31%) B S
- 6.85 L
- 34.65 K
- 0
- 43.05 K
- ₹132.75 (0.00%)
- 1,820
- ₹1.35 (-34.15%)
- -1.75 K (-1.23%) B S
- 1.41 L
- 9.1 K
- 0
- 91.7 K
- ₹92 (0.11%)
- 1,840
- ₹1.8 (-36.84%)
- -4.55 K (-1.93%) B S
- 2.31 L
- 40.95 K
- 1.05 K
- 1.74 L
- ₹82.5 (12.17%)
- 1,860
- ₹2.6 (-37.35%)
- -0.14 L (-4.89%) B S
- 2.65 L
- 56 K
- 33.25 K
- 3.03 L
- ₹64.05 (15.61%)
- 1,880
- ₹4.1 (-35.43%)
- 15.4 K (3.52%) B S
- 4.53 L
- 1.67 L
- 3.01 L
- 17.99 L
- ₹47.35 (17.93%)
- 1,900
- ₹6.8 (-36.15%)
- 26.25 K (2.94%) B S
- 9.18 L
- 2.17 L
- 2.02 L
- 7.81 L
- ₹33.25 (23.61%)
- 1,920
- ₹12.2 (-31.07%)
- 66.5 K (12.23%) B S
- 6.1 L
- 3.97 L
- 7.9 L
- 14.75 L
- ₹22.15 (26.93%)
- 1,940 1,946
- ₹20.9 (-25.62%)
- 88.9 K (15.26%) B S
- 6.71 L
- 3.78 L
- 8.47 L
- 28.62 L
- ₹13.25 (26.19%)
- 1,960
- ₹32.25 (-20.66%)
- 15.75 K (4.50%) B S
- 3.65 L
- 2.62 L
- 2.84 L
- 13.03 L
- ₹8 (29.03%)
- 1,980
- ₹47.95 (-15.66%)
- 4.9 K (1.72%) B S
- 2.9 L
- 55.3 K
- 4.97 L
- 8.27 L
- ₹5 (28.21%)
- 2,000
- ₹64.1 (-13.50%)
- 2.45 K (2.02%) B S
- 1.24 L
- 25.2 K
- 1.3 L
- 2.54 L
- ₹3.25 (22.64%)
- 2,020
- ₹94.7 (3.27%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 47.95 K
- 2.42 L
- ₹2.25 (28.57%)
- 2,040
- ₹97.8 (4.77%)
- 1.05 K (13.64%) B S
- 8.75 K
- 1.4 K
- 29.4 K
- 90.65 K
- ₹1.55 (19.23%)
- 2,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.2 K
- 1.02 L
- ₹1.3 (23.81%)
- 2,080
- ₹143.65 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 9.8 K
- 45.85 K
- ₹1 (25.00%)
- 2,100
- ₹176.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 700
- 68.25 K
- ₹0.85 (0.00%)
- 2,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 54.25 K
- ₹0.7 (0.00%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 10.5 K
- ₹0.65 (8.33%)
- 2,200
- ₹250.15 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
Explore Option Chain on FnO360 Demo >
Sun Pharmaceuticals Industries - Statistics
SHARE PRICE
1945.512.90 (0.67%)
DAY RANGE
1935 - 1954.2
52 W RANGE
1548 - 1962.7
total open interest
16,345,350
Call
Put
1.07 Cr
PCR 0.53
56.51 L
total Volume
4,847,850
Call
Put
31.85 L
PCR 0.52
16.63 L