Sun Pharmaceuticals Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 350
- ₹331.85 (0.00%)
- 1,480
- ₹0.2 (-55.56%)
- -1.75 K (-23.81%) B S
- 5.6 K
- 51.1 K
- 0
- 3.15 K
- ₹293.3 (0.00%)
- 1,520
- ₹0.15 (-62.50%)
- 1.05 K (42.86%) B S
- 3.5 K
- 5.95 K
- 0
- 7 K
- ₹264.65 (0.00%)
- 1,560
- ₹0.25 (-44.44%)
- 700 (14.29%) B S
- 5.6 K
- 1.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 0
- 7 K
- ₹196 (0.00%)
- 1,600
- ₹0.25 (-44.44%)
- -8.75 K (-15.92%) B S
- 46.2 K
- 12.25 K
- 0
- 1.4 K
- ₹192.6 (0.00%)
- 1,620
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 0
- 1.4 K
- ₹185.55 (0.00%)
- 1,640
- ₹0.45 (0.00%)
- -1.4 K (-8.51%) B S
- 15.05 K
- 1.4 K
- 0
- 4.9 K
- ₹165.1 (0.00%)
- 1,660
- ₹0.55 (22.22%)
- -0.35 K (-2.08%) B S
- 16.45 K
- 1.75 K
- 0
- 4.9 K
- ₹126.15 (0.00%)
- 1,680
- ₹0.3 (-40.00%)
- -3.85 K (-1.41%) B S
- 2.7 L
- 3.49 L
- 9.1 K
- 23.1 K
- ₹131.9 (3.37%)
- 1,700
- ₹0.75 (-11.76%)
- -8.4 K (-2.56%) B S
- 3.19 L
- 2.68 L
- 16.45 K
- 17.85 K
- ₹111.2 (2.21%)
- 1,720
- ₹0.65 (-35.00%)
- -0.7 K (-0.20%) B S
- 3.58 L
- 1.51 L
- 5.95 K
- 1.13 L
- ₹100.8 (13.64%)
- 1,740
- ₹1.3 (-21.21%)
- 12.6 K (1.63%) B S
- 7.88 L
- 4.92 L
- 41.65 K
- 1.11 L
- ₹82.4 (16.80%)
- 1,760
- ₹1.75 (-32.69%)
- -0.51 L (-10.46%) B S
- 4.41 L
- 1.94 L
- 1.59 L
- 2.26 L
- ₹62.1 (17.28%)
- 1,780
- ₹2.2 (-49.43%)
- -0.47 L (-14.66%) B S
- 2.71 L
- 6.03 L
- 10.87 L
- 14.32 L
- ₹44.6 (23.55%)
- 1,800
- ₹4.3 (-45.22%)
- 76.3 K (5.47%) B S
- 14.71 L
- 16.94 L
- 22.69 L
- 17.83 L
- ₹29.25 (26.90%)
- 1,820
- ₹8.65 (-40.96%)
- 78.05 K (20.96%) B S
- 4.5 L
- 12.19 L
- 36.75 L
- 12 L
- ₹17.7 (24.21%)
- 1,840 1,838
- ₹17.4 (-32.56%)
- 76.65 K (23.40%) B S
- 4.04 L
- 11.99 L
- 23.14 L
- 8.06 L
- ₹10.8 (24.86%)
- 1,860
- ₹29.9 (-25.90%)
- 5.95 K (4.58%) B S
- 1.36 L
- 2.63 L
- 12.41 L
- 6.22 L
- ₹6.3 (17.76%)
- 1,880
- ₹46.25 (-18.21%)
- 31.5 K (33.58%) B S
- 1.25 L
- 1.34 L
- 20.51 L
- 25.03 L
- ₹4.15 (18.57%)
- 1,900
- ₹64 (-14.38%)
- -7 K (-3.82%) B S
- 1.76 L
- 64.75 K
- 5.45 L
- 3.68 L
- ₹2.75 (27.91%)
- 1,920
- ₹81.8 (-12.70%)
- 11.2 K (91.43%) B S
- 23.45 K
- 34.65 K
- 1.19 L
- 4.32 L
- ₹1.8 (38.46%)
- 1,940
- ₹115.05 (1.10%)
- 1.05 K (1.30%) B S
- 81.55 K
- 4.9 K
- 84.7 K
- 2.5 L
- ₹1.25 (25.00%)
- 1,960
- ₹133.45 (0.07%)
- 0 (0.00%) B S
- 50.75 K
- 0
- 22.05 K
- 91.35 K
- ₹0.95 (35.71%)
- 1,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 75.25 K
- 6.74 L
- ₹0.7 (16.67%)
- 2,000
- ₹160.1 (-22.02%)
- -0.7 K (-0.49%) B S
- 1.42 L
- 4.2 K
- 4.9 K
- 38.5 K
- ₹0.55 (0.00%)
- 2,020
- ₹167 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 5.95 K
- 42.7 K
- ₹0.7 (0.00%)
- 2,040
- ₹193 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 20.65 K
- 3.01 L
- ₹0.65 (30.00%)
- 2,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.55 K
- 51.45 K
- ₹0.55 (10.00%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.2 K
- 36.4 K
- ₹0.45 (-30.77%)
- 2,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 73.5 K
- ₹0.4 (0.00%)
- 2,160
- ₹365 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 350
- 32.55 K
- ₹0.3 (-14.29%)
- 2,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Sun Pharmaceuticals Industries - Statistics
SHARE PRICE
1838.313.50 (0.74%)
DAY RANGE
1820.9 - 1842.7
52 W RANGE
1548 - 1916.6
total open interest
16,878,400
Call
Put
1.13 Cr
PCR 0.50
56.21 L
total Volume
20,525,750
Call
Put
1.38 Cr
PCR 0.49
67.48 L