Sun Pharmaceuticals Industries Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 2800+0 % | ₹ 163+0 % | 970 | ₹ 1-26.67 % | 2800+33 % | 59500 |
| 2100 | 4900+0 % | ₹ 170+27.82 % | 1,000 | ₹ 1-38.71 % | 22400+52 % | 26600 |
| 0 | 700+0 % | ₹ 120+0 % | 1,020 | ₹ 1-50 % | 4900+40 % | 8400 |
| 0 | 10500+0 % | ₹ 95+0 % | 1,050 | ₹ 2-41.07 % | 120400+13 % | 359800 |
| 0 | 1400+0 % | ₹ 84+0 % | 1,060 | ₹ 2+51.85 % | 3500+150 % | 5600 |
| 0 | 1400+0 % | ₹ 77+0 % | 1,070 | ₹ 2-50 % | 56000+7900 % | 105700 |
| 0 | 1400+0 % | ₹ 65+0 % | 1,080 | - | - | - |
| 2100 | 2800+300 % | ₹ 82+17.29 % | 1,090 | ₹ 4-61.93 % | 24500+775 % | 47600 |
| 49000 | 49000+13 % | ₹ 68+35.59 % | 1,100 | ₹ 5-52.13 % | 398300+79 % | 770700 |
| 4200 | 2100+200 % | ₹ 60+32.44 % | 1,110 | ₹ 6-48.9 % | 28700+486 % | 78400 |
| 35700 | 15400+5 % | ₹ 57+56.94 % | 1,120 | ₹ 7-49.14 % | 70000+79 % | 336700 |
| 205100 | 53900-14.44 % | ₹ 45+54.64 % | 1,130 | ₹ 9-50 % | 175000+31 % | 590800 |
| 910700 | 158200-11.72 % | ₹ 38+55.37 % | 1,140 | ₹ 12-47.85 % | 151200+71 % | 824600 |
| 2814700 | 340200+9 % | ₹ 32+59.09 % | 1,150 | ₹ 16-46.76 % | 140000+135 % | 1054200 |
| Spot Price:₹ 116003/10/2023 06:40 am | ||||||
| 2009700 | 526400+1435 % | ₹ 21+71.6 % | 1,170 | - | - | - |
| 1820000 | 294000+63 % | ₹ 16+68.56 % | 1,180 | - | - | - |
| 557200 | 95200+1600 % | ₹ 13+64.38 % | 1,190 | - | - | - |
| 4972800 | 1295700+251 % | ₹ 10+44.93 % | 1,200 | ₹ 46-13.01 % | 18200+1200 % | 48300 |
| 235200 | 65800+1780 % | ₹ 8-8.09 % | 1,210 | - | - | - |
| 492100 | 97300+415 % | ₹ 6+18.69 % | 1,220 | - | - | - |
| 135100 | 52500+3650 % | ₹ 4-53.93 % | 1,230 | - | - | - |
| 149800 | 65100+933 % | ₹ 4+134.29 % | 1,240 | - | - | - |
| 1032500 | 233100+296 % | ₹ 3+3.23 % | 1,250 | - | - | - |
| 59500 | 32900+0 % | ₹ 3+0 % | 1,260 | - | - | - |
| 80500 | 27300+0 % | ₹ 2+0 % | 1,270 | - | - | - |
| 113400 | 60200+0 % | ₹ 2+0 % | 1,280 | - | - | - |
| 30800 | 21700+3000 % | ₹ 2-64.36 % | 1,290 | - | - | - |
| 460600 | 121800+370 % | ₹ 1-7.14 % | 1,300 | - | - | - |
| 217700 | 59500+2733 % | ₹ 1+4.35 % | 1,310 | - | - | - |
Sun Pharmaceuticals Industries 26 Oct 2023 CE
Sun Pharmaceuticals Industries Options Company Performance
Day Range
- Low 160
- High 172
- Prev. Close 133
- Open 160
- Strike Price 1000
- Avg Price 167.33
- Open Interest 4900
- Chg in OI% 0
- Market Lot 700 Shares
Sun Pharmaceuticals Industries F&O
Sun Pharmaceuticals Industries
Sun Pharmaceuticals Industries Futures