Sun Pharmaceuticals Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.8 K
- ₹291.25 (0.00%)
- 1,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.35 K
- ₹279.15 (0.00%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,680
- ₹1.8 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 0
- 1.05 K
- ₹195 (-0.69%)
- 1,700
- ₹1 (-60.00%)
- 350 (25.00%) B S
- 1.75 K
- 700
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 14 K
- 1.75 K
- 0
- 1.4 K
- ₹200 (0.00%)
- 1,740
- ₹1.4 (133.33%)
- 0 (0.00%) B S
- 32.55 K
- 2.45 K
- 0
- 350
- ₹146.5 (0.00%)
- 1,760
- ₹1.35 (28.57%)
- -4.9 K (-1.11%) B S
- 4.35 L
- 8.75 K
- 0
- 1.4 K
- ₹151 (0.00%)
- 1,780
- ₹1.6 (23.08%)
- -0.35 K (-3.45%) B S
- 9.8 K
- 2.8 K
- 3.15 K
- 32.55 K
- ₹131.8 (-5.49%)
- 1,800
- ₹2.4 (14.29%)
- 3.15 K (1.19%) B S
- 2.68 L
- 49.7 K
- 5.95 K
- 3.5 K
- ₹114.05 (1.65%)
- 1,820
- ₹3.5 (12.90%)
- 1.4 K (0.24%) B S
- 5.76 L
- 1.21 L
- 6.65 K
- 5.25 K
- ₹97.55 (0.00%)
- 1,840
- ₹5.55 (18.09%)
- 3.85 K (4.31%) B S
- 93.1 K
- 2.41 L
- 34.65 K
- 33.6 K
- ₹74.15 (-10.82%)
- 1,860
- ₹8.05 (13.38%)
- 5.95 K (1.02%) B S
- 5.9 L
- 3.37 L
- 77.7 K
- 1.81 L
- ₹58.7 (-13.61%)
- 1,880
- ₹12.5 (20.77%)
- 63 K (32.03%) B S
- 2.6 L
- 3.26 L
- 4.63 L
- 3.28 L
- ₹47.6 (-6.58%)
- 1,900
- ₹17 (11.84%)
- 62.3 K (20.20%) B S
- 3.71 L
- 7.68 L
- 9.48 L
- 5.62 L
- ₹36 (-6.25%)
- 1,920 1,929
- ₹24.95 (14.19%)
- 71.05 K (31.42%) B S
- 2.97 L
- 12.85 L
- 28.86 L
- 11.6 L
- ₹25.15 (-7.37%)
- 1,940
- ₹34.2 (9.27%)
- 1.14 L (67.57%) B S
- 2.82 L
- 16.13 L
- 30.25 L
- 8.59 L
- ₹18 (-6.49%)
- 1,960
- ₹48.25 (20.78%)
- 41.65 K (52.19%) B S
- 1.21 L
- 3.88 L
- 13.21 L
- 6.8 L
- ₹12.5 (-1.96%)
- 1,980
- ₹62.55 (10.12%)
- 9.45 K (26.73%) B S
- 44.8 K
- 78.4 K
- 27.31 L
- 6.39 L
- ₹8.6 (2.38%)
- 2,000
- ₹76.2 (9.09%)
- 14 K (13.03%) B S
- 1.21 L
- 1.76 L
- 6.68 L
- 4.67 L
- ₹5.8 (9.43%)
- 2,020
- ₹91.45 (-16.86%)
- 1.4 K (400.00%) B S
- 1.75 K
- 4.9 K
- 8.2 L
- 1.08 L
- ₹4.2 (10.53%)
- 2,040
- ₹111.6 (1.32%)
- 1.75 K (125.00%) B S
- 3.15 K
- 5.6 K
- 3.46 L
- 68.6 K
- ₹3.15 (16.67%)
- 2,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 73.15 K
- 55.3 K
- ₹2.05 (2.50%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.56 L
- 1.85 L
- ₹2.1 (10.53%)
- 2,100
- ₹165 (0.00%)
- 0 (0.00%) B S
- 350
- 350
- 36.4 K
- 34.65 K
- ₹1.65 (-5.71%)
- 2,120
- ₹195 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 4.2 K
- 7 K
- ₹1.45 (93.33%)
- 2,140
- ₹235 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 350
- 3.85 K
- ₹1.8 (0.00%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.6 K
- 65.1 K
- ₹1 (66.67%)
- 2,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 60.2 K
- 58.1 K
- ₹0.85 (54.55%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Sun Pharmaceuticals Industries - Statistics
SHARE PRICE
1929-55.80 (-2.81%)
DAY RANGE
1921.1 - 1963.1
52 W RANGE
1548 - 2046.9
total open interest
9,079,700
Call
Put
55.5 L
PCR 0.64
35.29 L
total Volume
19,195,400
Call
Put
1.38 Cr
PCR 0.39
54.09 L