Sun Pharmaceuticals Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.8 K
- ₹291.25 (0.00%)
- 1,600
- ₹8.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.35 K
- ₹279.15 (0.00%)
- 1,640
- ₹12.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹227.4 (0.00%)
- 1,680
- ₹1.8 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 0
- 1.05 K
- ₹196.35 (0.00%)
- 1,700
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 0
- ₹196.25 (0.00%)
- 1,720
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 12.6 K
- 350
- 1.4 K
- 1.4 K
- ₹168 (-16.00%)
- 1,740
- ₹1 (0.00%)
- -0.35 K (-1.14%) B S
- 30.45 K
- 1.4 K
- 0
- 350
- ₹146.5 (0.00%)
- 1,760
- ₹1.65 (22.22%)
- 0 (0.00%) B S
- 4.33 L
- 1.05 K
- 0
- 1.4 K
- ₹151 (0.00%)
- 1,780
- ₹2.4 (60.00%)
- 9.45 K (108.00%) B S
- 18.2 K
- 42.35 K
- 10.15 K
- 38.85 K
- ₹106.4 (-12.89%)
- 1,800
- ₹3.7 (34.55%)
- 1.24 L (43.28%) B S
- 4.1 L
- 3.69 L
- 8.75 K
- 10.15 K
- ₹92.8 (-18.63%)
- 1,820
- ₹5.1 (39.73%)
- 350 (0.06%) B S
- 5.75 L
- 2.01 L
- 17.5 K
- 17.15 K
- ₹71.2 (-27.01%)
- 1,840
- ₹7.8 (28.93%)
- 2.8 K (1.12%) B S
- 2.53 L
- 1.16 L
- 28 K
- 64.75 K
- ₹55.2 (-19.71%)
- 1,860
- ₹11.7 (27.17%)
- 22.4 K (3.74%) B S
- 6.22 L
- 2.43 L
- 99.05 K
- 1.93 L
- ₹40.3 (-23.38%)
- 1,880
- ₹17.3 (29.10%)
- -0.14 L (-4.56%) B S
- 2.86 L
- 3.88 L
- 6.01 L
- 4.88 L
- ₹28.5 (-26.17%)
- 1,900 1,899
- ₹25.35 (24.57%)
- -0.18 L (-4.41%) B S
- 3.79 L
- 6.53 L
- 9.78 L
- 7.55 L
- ₹19.3 (-29.95%)
- 1,920
- ₹35.95 (23.54%)
- -0.44 L (-12.45%) B S
- 3.1 L
- 7.93 L
- 17.43 L
- 25.59 L
- ₹12.35 (-35.17%)
- 1,940
- ₹49.4 (21.67%)
- -4.2 K (-1.27%) B S
- 3.27 L
- 1.66 L
- 7.3 L
- 19.37 L
- ₹8.2 (-36.19%)
- 1,960
- ₹64.8 (20.90%)
- 1.05 K (0.62%) B S
- 1.69 L
- 45.15 K
- 5.92 L
- 8.64 L
- ₹5.65 (-36.52%)
- 1,980
- ₹77.35 (26.91%)
- -1.75 K (-3.42%) B S
- 49.35 K
- 3.85 K
- 10.65 L
- 11.04 L
- ₹4.05 (-35.20%)
- 2,000
- ₹95.15 (9.24%)
- -8.4 K (-8.16%) B S
- 94.5 K
- 10.15 K
- 1.11 L
- 4.81 L
- ₹2.75 (-36.78%)
- 2,020
- ₹116.55 (27.45%)
- -0.35 K (-16.67%) B S
- 1.75 K
- 1.4 K
- 89.25 K
- 1.25 L
- ₹2.05 (-37.88%)
- 2,040
- ₹111.6 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 19.6 K
- 90.3 K
- ₹1.6 (-38.46%)
- 2,060
- ₹153 (21.43%)
- 0 (0.00%) B S
- 350
- 350
- 12.6 K
- 67.9 K
- ₹1.55 (-35.42%)
- 2,080
- ₹215.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 40.95 K
- 2.17 L
- ₹1.35 (-22.86%)
- 2,100
- ₹165 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 6.3 K
- 46.2 K
- ₹1 (-23.08%)
- 2,120
- ₹195 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 350
- 14.35 K
- ₹1 (-25.93%)
- 2,140
- ₹235 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 3.85 K
- ₹1 (0.00%)
- 2,160
- ₹281.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.85 K
- 79.45 K
- ₹1 (0.00%)
- 2,200
- ₹316.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.05 K
- 59.15 K
- ₹0.4 (-50.00%)
- 2,240
- ₹352.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹7 (0.00%)
- 2,280
- ₹389.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Sun Pharmaceuticals Industries - Statistics
SHARE PRICE
1899-17.00 (-0.89%)
DAY RANGE
1895 - 1917.3
52 W RANGE
1548 - 2046.9
total open interest
13,209,350
Call
Put
92.28 L
PCR 0.43
39.81 L
total Volume
9,199,050
Call
Put
61.66 L
PCR 0.49
30.33 L