Sun Pharmaceuticals Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.8 K
- ₹296.5 (0.00%)
- 1,600
- ₹8.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.35 K
- ₹250 (0.00%)
- 1,640
- ₹12.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹227.4 (0.00%)
- 1,680
- ₹1.8 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 0
- 1.05 K
- ₹195 (-0.69%)
- 1,700
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 0
- ₹196.25 (0.00%)
- 1,720
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 10.15 K
- 0
- 0
- 0
- ₹168 (0.00%)
- 1,740
- ₹1.15 (4.55%)
- -0.35 K (-1.59%) B S
- 21.7 K
- 12.25 K
- 0
- 350
- ₹146.5 (0.00%)
- 1,760
- ₹1.9 (40.74%)
- 700 (0.16%) B S
- 4.34 L
- 88.9 K
- 0
- 1.4 K
- ₹151 (0.00%)
- 1,780
- ₹3.2 (30.61%)
- 19.6 K (91.80%) B S
- 40.95 K
- 91.7 K
- 10.85 K
- 41.3 K
- ₹81.9 (-18.51%)
- 1,800
- ₹5.3 (55.88%)
- 1.37 L (32.32%) B S
- 5.62 L
- 4.32 L
- 19.95 K
- 25.2 K
- ₹64.7 (-21.15%)
- 1,820
- ₹7.65 (56.12%)
- 8.05 K (1.35%) B S
- 6.04 L
- 1.34 L
- 68.6 K
- 64.05 K
- ₹47.45 (-27.61%)
- 1,840
- ₹12.9 (62.26%)
- -0.71 L (-30.82%) B S
- 1.6 L
- 5.4 L
- 2.77 L
- 1.18 L
- ₹34.5 (-29.59%)
- 1,860 1,865
- ₹19.65 (59.76%)
- 15.4 K (2.40%) B S
- 6.56 L
- 5.64 L
- 10.39 L
- 2.71 L
- ₹23.25 (-34.51%)
- 1,880
- ₹28.75 (54.99%)
- 26.95 K (9.90%) B S
- 2.99 L
- 7.64 L
- 11.81 L
- 6.24 L
- ₹15.75 (-35.45%)
- 1,900
- ₹42 (54.70%)
- -0.14 L (-3.38%) B S
- 3.9 L
- 4.71 L
- 9.31 L
- 7.26 L
- ₹9.95 (-37.22%)
- 1,920
- ₹55.6 (44.60%)
- -0.39 L (-15.63%) B S
- 2.08 L
- 1.91 L
- 11.4 L
- 24.49 L
- ₹6.15 (-37.24%)
- 1,940
- ₹71.4 (36.39%)
- -0.21 L (-7.06%) B S
- 2.72 L
- 1.39 L
- 4.75 L
- 18.31 L
- ₹3.85 (-35.29%)
- 1,960
- ₹89.85 (30.98%)
- -0.13 L (-8.53%) B S
- 1.39 L
- 24.85 K
- 2.31 L
- 8.63 L
- ₹3.1 (-30.34%)
- 1,980
- ₹89.1 (0.00%)
- 0 (0.00%) B S
- 48.65 K
- 0
- 5.22 L
- 10.3 L
- ₹2.4 (-28.36%)
- 2,000
- ₹105.35 (0.29%)
- 0 (0.00%) B S
- 87.15 K
- 0
- 81.2 K
- 4.74 L
- ₹1.85 (-21.28%)
- 2,020
- ₹116.55 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 41.3 K
- 1.13 L
- ₹1.55 (-18.42%)
- 2,040
- ₹111.6 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 45.15 K
- 52.85 K
- ₹1.45 (-3.33%)
- 2,060
- ₹153 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.5 K
- 84 K
- ₹1.2 (-20.00%)
- 2,080
- ₹215.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.45 K
- 1.89 L
- ₹1.2 (-4.00%)
- 2,100
- ₹165 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 7.35 K
- 44.1 K
- ₹0.9 (-14.29%)
- 2,120
- ₹195 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 11.55 K
- ₹0.9 (0.00%)
- 2,140
- ₹235 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 3.85 K
- ₹1 (0.00%)
- 2,160
- ₹281.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.9 K
- 74.55 K
- ₹0.55 (-26.67%)
- 2,200
- ₹316.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 59.15 K
- ₹0.55 (0.00%)
- 2,240
- ₹352.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹7 (0.00%)
- 2,280
- ₹389.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Sun Pharmaceuticals Industries - Statistics
SHARE PRICE
1864.9-21.00 (-1.11%)
DAY RANGE
1864.9 - 1898.6
52 W RANGE
1548 - 2046.9
total open interest
13,105,750
Call
Put
91.62 L
PCR 0.43
39.44 L
total Volume
9,589,300
Call
Put
61.36 L
PCR 0.56
34.53 L