Sun Pharmaceuticals Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 10.15 K
- ₹344.2 (0.00%)
- 1,600
- ₹0.7 (40.00%)
- -0.35 K (-3.23%) B S
- 10.5 K
- 9.45 K
- 0
- 0
- ₹0 (0.00%)
- 1,680
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 1.05 K
- ₹256 (0.00%)
- 1,700
- ₹0.65 (-13.33%)
- 350 (1.27%) B S
- 28 K
- 5.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 4.55 K
- 700
- 7 K
- 3.85 K
- ₹211 (0.00%)
- 1,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹0.9 (-18.18%)
- 0 (0.00%) B S
- 3.42 L
- 4.9 K
- 0
- 350
- ₹187 (0.00%)
- 1,780
- ₹1.25 (-47.92%)
- -1.05 K (-4.48%) B S
- 22.4 K
- 1.05 K
- 0
- 27.65 K
- ₹152.5 (0.00%)
- 1,800
- ₹2 (-9.09%)
- 1.05 K (0.37%) B S
- 2.84 L
- 39.2 K
- 0
- 23.45 K
- ₹132.75 (-0.41%)
- 1,820
- ₹2.75 (-15.38%)
- -0.7 K (-0.32%) B S
- 2.19 L
- 47.95 K
- 0
- 2.1 K
- ₹126.6 (0.00%)
- 1,840
- ₹4.4 (-5.38%)
- 30.8 K (24.93%) B S
- 1.54 L
- 1.28 L
- 0
- 23.45 K
- ₹98.1 (0.87%)
- 1,860
- ₹6.2 (-7.46%)
- -0.7 K (-0.13%) B S
- 5.53 L
- 1.01 L
- 0
- 1.4 K
- ₹79.8 (-3.74%)
- 1,880
- ₹8.2 (-12.77%)
- 10.5 K (8.96%) B S
- 1.28 L
- 1.03 L
- 70.7 K
- 1.18 L
- ₹63 (-3.23%)
- 1,900
- ₹12 (-10.78%)
- 350 (0.10%) B S
- 3.42 L
- 3.78 L
- 1.12 L
- 1.62 L
- ₹51.25 (0.39%)
- 1,920
- ₹16.9 (-10.82%)
- 2.45 K (1.28%) B S
- 1.93 L
- 2.75 L
- 7.02 L
- 3.69 L
- ₹38 (-3.18%)
- 1,940 1,944
- ₹24.3 (-7.95%)
- 55.65 K (17.89%) B S
- 3.67 L
- 6.84 L
- 18.13 L
- 9.86 L
- ₹28.15 (-3.10%)
- 1,960
- ₹33.7 (-6.91%)
- 97.65 K (17.18%) B S
- 6.66 L
- 4.1 L
- 20.36 L
- 8.86 L
- ₹19.45 (-6.49%)
- 1,980
- ₹45.4 (-5.91%)
- 14.35 K (6.73%) B S
- 2.28 L
- 1.63 L
- 10.38 L
- 17.07 L
- ₹13.65 (-7.14%)
- 2,000
- ₹62.05 (-0.16%)
- 1.75 K (0.56%) B S
- 3.12 L
- 88.9 K
- 4.15 L
- 7.18 L
- ₹9.4 (-9.18%)
- 2,020
- ₹75.35 (6.58%)
- -0.35 K (-0.21%) B S
- 1.65 L
- 8.05 K
- 2.22 L
- 5.7 L
- ₹6.75 (-4.93%)
- 2,040
- ₹94 (-1.57%)
- 0 (0.00%) B S
- 2.53 L
- 0
- 2.31 L
- 4.55 L
- ₹4.7 (-8.74%)
- 2,060
- ₹108.7 (-3.76%)
- -0.35 K (-1.05%) B S
- 32.9 K
- 2.8 K
- 1.14 L
- 2.49 L
- ₹3.6 (-7.69%)
- 2,080
- ₹132.1 (0.57%)
- 0 (0.00%) B S
- 67.9 K
- 0
- 3.07 L
- 8.31 L
- ₹3.15 (3.28%)
- 2,100
- ₹150.55 (0.43%)
- 700 (2.99%) B S
- 24.15 K
- 1.4 K
- 50.75 K
- 2.42 L
- ₹2.25 (-8.16%)
- 2,120
- ₹162.15 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 7.7 K
- 1.05 L
- ₹1.7 (-2.86%)
- 2,140
- ₹158.35 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 1 L
- 3 L
- ₹1.25 (8.70%)
- 2,160
- ₹179.25 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 1.05 K
- 4.55 K
- ₹1 (0.00%)
- 2,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 64.05 K
- 3.42 L
- ₹0.7 (-6.67%)
- 2,200
- ₹209 (0.00%)
- 0 (0.00%) B S
- 49.7 K
- 0
- 13.65 K
- 1.8 L
- ₹0.25 (-28.57%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.3 K
- ₹0.4 (0.00%)
- 2,280
- ₹327.95 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
Explore Option Chain on FnO360 Demo >
Sun Pharmaceuticals Industries - Statistics
SHARE PRICE
1944.4-0.60 (-0.03%)
DAY RANGE
1939.8 - 1965
52 W RANGE
1548 - 2046.9
total open interest
12,780,950
Call
Put
83.24 L
PCR 0.54
44.57 L
total Volume
9,757,650
Call
Put
73.06 L
PCR 0.34
24.52 L