Sun Pharmaceuticals Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,400
- ₹0.15 (-25.00%)
- 22.75 K (79.27%) B S
- 51.45 K
- 36.05 K
- 0
- 0
- ₹254.8 (0.00%)
- 1,440
- ₹0.25 (-16.67%)
- 6.65 K (14.18%) B S
- 53.55 K
- 9.45 K
- 0
- 700
- ₹200 (0.00%)
- 1,480
- ₹0.15 (-25.00%)
- 0 (0.00%) B S
- 2.23 L
- 4.2 K
- 0
- 700
- ₹169.15 (0.00%)
- 1,500
- ₹0.35 (-12.50%)
- 2.45 K (0.61%) B S
- 4.02 L
- 20.65 K
- 0
- 0
- ₹175.8 (0.00%)
- 1,520
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 18.2 K
- 0
- 0
- 5.6 K
- ₹156.8 (0.00%)
- 1,540
- ₹0.8 (0.00%)
- 700 (0.47%) B S
- 1.5 L
- 5.6 K
- 0
- 4.9 K
- ₹145.4 (0.00%)
- 1,560
- ₹0.9 (12.50%)
- -4.9 K (-6.33%) B S
- 72.45 K
- 18.55 K
- 0
- 10.15 K
- ₹134 (0.00%)
- 1,580
- ₹1.15 (15.00%)
- -0.7 K (-0.97%) B S
- 71.4 K
- 30.45 K
- 28 K
- 55.3 K
- ₹99 (-11.61%)
- 1,600
- ₹1.8 (33.33%)
- 2.45 K (0.66%) B S
- 3.75 L
- 1.45 L
- 7.35 K
- 54.95 K
- ₹81.4 (-7.66%)
- 1,620
- ₹2.55 (37.84%)
- 350 (0.27%) B S
- 1.32 L
- 1.37 L
- 26.6 K
- 85.75 K
- ₹62.4 (-13.09%)
- 1,640
- ₹4 (42.86%)
- -4.2 K (-1.57%) B S
- 2.63 L
- 1.72 L
- 1.17 L
- 1.51 L
- ₹46 (-14.97%)
- 1,660
- ₹6.8 (37.37%)
- -0.42 L (-11.32%) B S
- 3.26 L
- 4.76 L
- 3.34 L
- 3.73 L
- ₹31 (-18.53%)
- 1,680
- ₹12.55 (37.16%)
- -6.3 K (-2.00%) B S
- 3.09 L
- 9.72 L
- 16.89 L
- 22.35 L
- ₹18.7 (-25.20%)
- 1,700 1,694
- ₹20.25 (28.16%)
- -1.67 L (-24.74%) B S
- 5.09 L
- 12.68 L
- 11.12 L
- 24.82 L
- ₹11 (-30.38%)
- 1,720
- ₹32 (21.21%)
- -0.66 L (-12.62%) B S
- 4.58 L
- 2.87 L
- 8.19 L
- 14.81 L
- ₹7.1 (-31.73%)
- 1,740
- ₹46.9 (13.42%)
- -0.31 L (-21.29%) B S
- 1.15 L
- 1.63 L
- 5.9 L
- 6.78 L
- ₹4.25 (-35.61%)
- 1,760
- ₹66.15 (16.26%)
- -0.14 L (-30.08%) B S
- 32.55 K
- 27.3 K
- 2.22 L
- 3.55 L
- ₹2.8 (-37.08%)
- 1,780
- ₹68.35 (0.00%)
- 0 (0.00%) B S
- 15.05 K
- 0
- 3.13 L
- 7.2 L
- ₹2.1 (-34.38%)
- 1,800
- ₹103.05 (10.75%)
- 350 (0.57%) B S
- 61.95 K
- 10.5 K
- 1.63 L
- 1.44 L
- ₹1.5 (-30.23%)
- 1,820
- ₹93.1 (0.00%)
- 0 (0.00%) B S
- 9.8 K
- 0
- 72.1 K
- 2.85 L
- ₹1 (-28.57%)
- 1,840
- ₹138.35 (3.52%)
- 1.4 K (40.00%) B S
- 4.9 K
- 1.75 K
- 66.15 K
- 1.24 L
- ₹0.65 (-31.58%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.8 K
- 2.96 L
- ₹0.5 (-9.09%)
- 1,880
- ₹220 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 12.95 K
- 73.85 K
- ₹0.4 (14.29%)
- 1,920
- ₹193 (0.13%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 1.05 K
- 3.85 K
- ₹0.5 (11.11%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Sun Pharmaceuticals Industries - Statistics
SHARE PRICE
1693.6-9.80 (-0.58%)
DAY RANGE
1686.7 - 1709.4
52 W RANGE
1553.05 - 1960.35
total open interest
13,277,250
Call
Put
96.19 Lac
PCR 0.38
36.58 Lac
total Volume
9,366,700
Call
Put
55.83 Lac
PCR 0.68
37.84 Lac