Sun Pharmaceuticals Industries Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 3.5 K | 32.9 K-7.84 % | ₹ 305-11.85 % | 1,600 | ₹ 1+20 % | 44.45 K-7.3 % | 11.2 K |
| 0 | 700+0 % | ₹ 230+0 % | 1,640 | ₹ 1-71.05 % | 2.1 K+0 % | 350 |
| - | - | - | 1,680 | ₹ 1+0 % | 350+0 % | 350 |
| 350 | 14 K+0 % | ₹ 257+0 % | 1,700 | ₹ 3+13.04 % | 1.96 L+33 % | 1.48 L |
| 0 | 350+0 % | ₹ 160+0 % | 1,720 | ₹ 3+21.15 % | 33.25 K+40 % | 44.8 K |
| 0 | 700+0 % | ₹ 160+0 % | 1,740 | ₹ 4+21.88 % | 37.8 K+9 % | 38.5 K |
| 0 | 11.2 K+0 % | ₹ 154+0 % | 1,760 | ₹ 5+15.19 % | 51.1 K+30 % | 1.11 L |
| 0 | 350+0 % | ₹ 152+0 % | 1,780 | ₹ 6+23.16 % | 51.45 K+15 % | 1.33 L |
| 11.9 K | 51.45 K-2 % | ₹ 119-18.14 % | 1,800 | ₹ 7+21.19 % | 3.68 L-1.69 % | 2.58 L |
| 4.55 K | 37.1 K+1 % | ₹ 102-6.67 % | 1,820 | ₹ 9+21.83 % | 88.55 K+31 % | 1.93 L |
| 15.4 K | 59.5 K-4.49 % | ₹ 84-7.04 % | 1,840 | ₹ 11+20.34 % | 1.46 L+10 % | 2.5 L |
| 16.8 K | 41.65 K-14.39 % | ₹ 66-9.1 % | 1,860 | ₹ 14+23.21 % | 1.65 L-2.07 % | 2.91 L |
| 94.85 K | 55.3 K+4 % | ₹ 51-10.56 % | 1,880 | ₹ 18+20.27 % | 2.12 L+35 % | 5.2 L |
| Spot Price: 1,900 | ||||||
| Spot Price: 1,900 | ||||||
| 7.89 L | 4.7 L-0.45 % | ₹ 36-13.01 % | 1,900 | ₹ 24+17.79 % | 3.07 L-2.88 % | 15.05 L |
| 6.84 L | 2.62 L+3 % | ₹ 25-16.38 % | 1,920 | ₹ 32+19.48 % | 1.7 L-17.35 % | 5.3 L |
| 6.52 L | 10.54 L-3.43 % | ₹ 15-18.52 % | 1,940 | ₹ 42+16.6 % | 3.03 L-18.36 % | 2.89 L |
| 8.85 L | 27.7 L+1 % | ₹ 9-20 % | 1,960 | ₹ 55+12.17 % | 3.4 L-0.82 % | 99.05 K |
| 7.91 L | 6.32 L+8 % | ₹ 6-20.99 % | 1,980 | ₹ 76+16.56 % | 38.85 K+6 % | 22.05 K |
| 7.58 L | 10.97 L+5 % | ₹ 5-18.33 % | 2,000 | ₹ 89+7.6 % | 55.65 K+0 % | 10.15 K |
| 2.12 L | 1.39 L+30 % | ₹ 4-18.89 % | 2,020 | ₹ 119+16.27 % | 21.7 K-3.13 % | 1.4 K |
| 2.63 L | 1.45 L+5 % | ₹ 3-18.57 % | 2,040 | ₹ 107+0 % | 10.15 K+0 % | 1.4 K |
| 1.72 L | 99.4 K+52 % | ₹ 2-17.86 % | 2,060 | ₹ 126+0 % | 1.4 K+0 % | 700 |
| 1.25 L | 93.1 K-11.04 % | ₹ 2-16.67 % | 2,080 | ₹ 128+0 % | 1.4 K+0 % | 0 |
| 70.7 K | 88.55 K-5.24 % | ₹ 2-17.95 % | 2,100 | ₹ 148+0 % | 350+0 % | 350 |
| 81.55 K | 1.7 L+4 % | ₹ 1-19.44 % | 2,120 | - | - | - |
| 23.1 K | 1.97 L-0.53 % | ₹ 1-25.81 % | 2,160 | - | - | - |
| 3.15 K | 34.65 K-1 % | ₹ 1+0 % | 2,200 | ₹ 257+0 % | 1.75 K+0 % | 1.75 K |
iThe current values are delayed, open demat account for live values.
Sun Pharmaceuticals Industries Option Chain Options Company Performance
Day Range
- Low 30.3
- High 45.4
- Prev. Close 41.9
- Open 43
- Strike Price 1900
- Avg Price 37
- Open Interest 0.05 Cr
- Chg in OI% -0.45
- Market Lot 350 Shares
Sun Pharmaceuticals Industries Option Chain
Sun Pharmaceuticals Industries Share Price
Sun Pharmaceuticals Industries
Futures
Frequently Asked Questions
The current spot price of SUNPHARMA is ₹1,900.
The minimum lot size for SUNPHARMA option chain is 350.
Please Login
By proceeding, you agree T&C*