Sun Pharmaceuticals Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,340
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹0.2 (-20.00%)
- 0 (0.00%) B S
- 34.3 K
- 1.75 K
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹0.7 (-12.50%)
- 0 (0.00%) B S
- 1.34 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,400
- ₹0.6 (-20.00%)
- -0.35 K (-0.10%) B S
- 3.67 L
- 1.75 K
- 350
- 0
- ₹288.4 (0.00%)
- 1,420
- ₹0.8 (-20.00%)
- 0 (0.00%) B S
- 19.25 K
- 700
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 50.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,460
- ₹1.45 (0.00%)
- 0 (0.00%) B S
- 64.4 K
- 0
- 0
- 5.25 K
- ₹151.1 (0.00%)
- 1,480
- ₹1.4 (-22.22%)
- 350 (0.46%) B S
- 76.65 K
- 2.1 K
- 0
- 0
- ₹0 (0.00%)
- 1,490
- ₹1.8 (0.00%)
- 0 (0.00%) B S
- 14.35 K
- 0
- 2.8 K
- 15.4 K
- ₹210.3 (4.19%)
- 1,500
- ₹1.55 (-16.22%)
- -3.5 K (-1.43%) B S
- 2.42 L
- 20.65 K
- 0
- 0
- ₹0 (0.00%)
- 1,510
- ₹2 (0.00%)
- 0 (0.00%) B S
- 60.55 K
- 350
- 2.1 K
- 10.5 K
- ₹189.2 (5.96%)
- 1,520
- ₹1.4 (-22.22%)
- -0.15 L (-14.84%) B S
- 84.35 K
- 27.3 K
- 0
- 4.9 K
- ₹98.55 (0.00%)
- 1,530
- ₹2.2 (-2.22%)
- 0 (0.00%) B S
- 27.3 K
- 0
- 0
- 700
- ₹82.3 (0.00%)
- 1,540
- ₹2.35 (0.00%)
- 0 (0.00%) B S
- 45.85 K
- 0
- 700
- 27.3 K
- ₹159.55 (6.37%)
- 1,550
- ₹2.4 (-5.88%)
- 0 (0.00%) B S
- 3.53 L
- 0
- 0
- 17.15 K
- ₹130.65 (0.00%)
- 1,560
- ₹2.25 (-15.09%)
- 20.65 K (31.22%) B S
- 86.8 K
- 51.1 K
- 0
- 22.75 K
- ₹125.35 (0.00%)
- 1,570
- ₹2.85 (0.00%)
- 0 (0.00%) B S
- 31.85 K
- 0
- 0
- 57.05 K
- ₹115.95 (-1.78%)
- 1,580
- ₹2.55 (-15.00%)
- -9.1 K (-7.43%) B S
- 1.13 L
- 16.45 K
- 2.1 K
- 78.4 K
- ₹121.4 (14.15%)
- 1,590
- ₹3 (-7.69%)
- 700 (0.54%) B S
- 1.3 L
- 2.45 K
- 7.7 K
- 2.53 L
- ₹109.6 (12.99%)
- 1,600
- ₹2.9 (-17.14%)
- -0.46 L (-5.88%) B S
- 7.4 L
- 1.66 L
- 9.1 K
- 1.76 L
- ₹101 (15.10%)
- 1,610
- ₹3.15 (-22.22%)
- -0.35 L (-20.88%) B S
- 1.33 L
- 82.95 K
- 6.3 K
- 3.14 L
- ₹90.9 (13.63%)
- 1,620
- ₹3.7 (-16.85%)
- -5.25 K (-1.97%) B S
- 2.62 L
- 15.75 K
- 3.15 K
- 1.04 L
- ₹78.5 (14.77%)
- 1,630
- ₹3.95 (-24.76%)
- 5.25 K (2.04%) B S
- 2.62 L
- 48.65 K
- 18.55 K
- 15.61 L
- ₹69.3 (14.17%)
- 1,640
- ₹4.45 (-26.45%)
- 94.15 K (20.39%) B S
- 5.56 L
- 2.03 L
- 15.75 K
- 9.24 L
- ₹64.7 (24.42%)
- 1,650
- ₹5.45 (-26.85%)
- 54.95 K (16.63%) B S
- 3.85 L
- 2.91 L
- 57.75 K
- 6.3 L
- ₹53.85 (22.53%)
- 1,660
- ₹6.85 (-25.54%)
- 19.6 K (7.36%) B S
- 2.86 L
- 3.3 L
- 22.4 K
- 1.83 L
- ₹46.1 (28.59%)
- 1,670
- ₹8.55 (-27.23%)
- -0.16 L (-7.78%) B S
- 1.91 L
- 2.74 L
- 1.68 L
- 8.68 L
- ₹39.7 (33.45%)
- 1,680
- ₹10.55 (-28.72%)
- -0.19 L (-3.15%) B S
- 5.8 L
- 2.78 L
- 2.67 L
- 4.59 L
- ₹31.5 (34.33%)
- 1,690
- ₹13.45 (-28.65%)
- -7 K (-1.52%) B S
- 4.53 L
- 2.51 L
- 21.95 L
- 21.9 L
- ₹26.4 (45.86%)
- 1,700
- ₹17.5 (-25.53%)
- 56 K (6.13%) B S
- 9.7 L
- 5.55 L
- 9.28 L
- 15.05 L
- ₹20.65 (48.56%)
- 1,710 1,708
- ₹21.75 (-24.08%)
- 57.4 K (14.50%) B S
- 4.53 L
- 3.76 L
- 15.03 L
- 20.81 L
- ₹16.25 (50.46%)
- 1,720
- ₹29 (-17.96%)
- 66.85 K (23.99%) B S
- 3.45 L
- 2.68 L
- 6.19 L
- 2.58 L
- ₹12.65 (53.33%)
- 1,730
- ₹34.05 (-19.60%)
- 21.35 K (43.88%) B S
- 70 K
- 56 K
- 5.94 L
- 3.16 L
- ₹9.9 (51.15%)
- 1,740
- ₹51.7 (1.17%)
- 0 (0.00%) B S
- 28.7 K
- 0
- 16.4 L
- 5.59 L
- ₹7.65 (57.73%)
- 1,750
- ₹60.6 (1.59%)
- 0 (0.00%) B S
- 84.7 K
- 0
- 1.72 L
- 1.95 L
- ₹6.05 (55.13%)
- 1,760
- ₹57.3 (-8.83%)
- 1.05 K (6.52%) B S
- 17.15 K
- 1.4 K
- 1.13 L
- 1.47 L
- ₹4.7 (54.10%)
- 1,770
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.51 L
- 1.44 L
- ₹3.75 (47.06%)
- 1,780
- ₹155 (0.00%)
- 0 (0.00%) B S
- 6.65 K
- 0
- 7 K
- 26.95 K
- ₹3.05 (41.86%)
- 1,790
- ₹77.35 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 6.36 L
- 8.47 L
- ₹2.6 (40.54%)
- 1,800
- ₹92.75 (-2.88%)
- 4.2 K (12.63%) B S
- 37.45 K
- 13.65 K
- 18.55 K
- 24.15 K
- ₹2.15 (-15.69%)
- 1,810
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.9 K
- 1.49 L
- ₹1.75 (34.62%)
- 1,820
- ₹118 (-2.48%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 18.2 K
- ₹1.4 (0.00%)
- 1,830
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.75 K
- 37.1 K
- ₹1.2 (33.33%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 42 K
- 1.41 L
- ₹1.15 (4.55%)
- 1,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.1 K
- 46.55 K
- ₹1 (-13.04%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 350
- 12.95 K
- ₹1 (33.33%)
- 1,870
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 K
- 20.3 K
- ₹0.85 (41.67%)
- 1,880
- ₹156 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 14.35 K
- 49.7 K
- ₹0.75 (66.67%)
- 1,900
- ₹265 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 350
- 5.25 K
- ₹0.6 (0.00%)
- 1,920
- ₹124.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 11.9 K
- ₹0.4 (0.00%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.1 K
- 12.6 K
- ₹0.65 (62.50%)
- 1,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.45 K
- 20.65 K
- ₹0.6 (50.00%)
- 2,000
- ₹330 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 0
- 4.2 K
- ₹0.45 (0.00%)
- 2,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Sun Pharmaceuticals Industries - Statistics
SHARE PRICE
1709.314.20 (0.84%)
DAY RANGE
1696 - 1713.4
52 W RANGE
1548 - 1851.2
total open interest
22,336,650
Call
Put
1.45 Cr
PCR 0.54
78.03 L
total Volume
12,599,300
Call
Put
92.66 L
PCR 0.36
33.33 L