Sun Pharmaceuticals Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹2 (14.29%)
- 2.45 K (175.00%) B S
- 3.85 K
- 2.8 K
- 0
- 2.45 K
- ₹262.75 (0.00%)
- 1,400
- ₹1.9 (-22.45%)
- -0.15 L (-21.36%) B S
- 56.7 K
- 34.65 K
- 0
- 0
- ₹0 (0.00%)
- 1,420
- ₹2 (-20.00%)
- 5.95 K (170.00%) B S
- 9.45 K
- 10.15 K
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹2.3 (-31.34%)
- 1.4 K (2.14%) B S
- 66.85 K
- 64.05 K
- 0
- 0
- ₹0 (0.00%)
- 1,460
- ₹8 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹3.65 (-29.13%)
- -0.7 K (-1.05%) B S
- 66.15 K
- 1.23 L
- 0
- 14 K
- ₹204 (-1.45%)
- 1,500
- ₹4.65 (-27.34%)
- -0.54 L (-17.76%) B S
- 2.5 L
- 5.48 L
- 0
- 13.3 K
- ₹189.5 (0.00%)
- 1,520
- ₹5.5 (-29.03%)
- 1.21 L (280.49%) B S
- 1.64 L
- 2.49 L
- 0
- 0
- ₹0 (0.00%)
- 1,540
- ₹7.15 (-24.34%)
- -0.7 K (-0.58%) B S
- 1.21 L
- 1.24 L
- 0
- 8.75 K
- ₹149.65 (0.00%)
- 1,560
- ₹8.95 (-21.15%)
- -9.45 K (-12.98%) B S
- 63.35 K
- 2.32 L
- 5.95 K
- 24.5 K
- ₹122 (-9.50%)
- 1,580
- ₹11.35 (-17.15%)
- 700 (1.35%) B S
- 52.5 K
- 1.36 L
- 35 K
- 52.15 K
- ₹106.1 (-10.95%)
- 1,600
- ₹14.2 (-16.47%)
- 29.75 K (8.12%) B S
- 3.96 L
- 8.17 L
- 0
- 21.35 K
- ₹101.05 (1.05%)
- 1,620
- ₹18.15 (-11.25%)
- 16.1 K (66.67%) B S
- 40.25 K
- 1.56 L
- 0
- 0
- ₹0 (0.00%)
- 1,630
- ₹20.1 (-10.67%)
- 4.2 K (11.01%) B S
- 42.35 K
- 80.5 K
- 1.34 L
- 94.5 K
- ₹79.4 (-8.58%)
- 1,640
- ₹22.6 (-9.24%)
- 37.45 K (52.45%) B S
- 1.09 L
- 2.48 L
- 0
- 0
- ₹0 (0.00%)
- 1,650
- ₹25.45 (-7.45%)
- 8.4 K (7.14%) B S
- 1.26 L
- 4.68 L
- 4.26 L
- 1.26 L
- ₹60.7 (-15.28%)
- 1,660
- ₹28.5 (-6.25%)
- 41.65 K (31.40%) B S
- 1.74 L
- 7.55 L
- 0
- 0
- ₹0 (0.00%)
- 1,670
- ₹32.25 (-3.59%)
- 8.75 K (16.56%) B S
- 61.6 K
- 4.27 L
- 4.2 L
- 91.35 K
- ₹48.5 (-17.73%)
- 1,680 1,685
- ₹35.5 (-3.92%)
- 18.2 K (13.03%) B S
- 1.58 L
- 6.01 L
- 2.62 L
- 87.5 K
- ₹42.55 (-18.88%)
- 1,690
- ₹39.85 (-2.57%)
- 4.2 K (1.08%) B S
- 3.93 L
- 2.08 L
- 10.07 L
- 1.99 L
- ₹37.45 (-19.72%)
- 1,700
- ₹44.05 (-2.11%)
- -0.13 L (-3.80%) B S
- 3.37 L
- 4.28 L
- 2.52 L
- 78.75 K
- ₹32.5 (-21.40%)
- 1,710
- ₹49.15 (0.00%)
- -0.33 L (-22.14%) B S
- 1.14 L
- 2.16 L
- 4 L
- 1.3 L
- ₹27.8 (-23.42%)
- 1,720
- ₹54.75 (1.30%)
- 0 (0.00%) B S
- 51.1 K
- 93.1 K
- 2.16 L
- 77 K
- ₹23.4 (-25.95%)
- 1,730
- ₹60.8 (3.31%)
- 2.8 K (4.10%) B S
- 71.05 K
- 17.15 K
- 2.74 L
- 4.67 L
- ₹20 (-27.27%)
- 1,740
- ₹67.65 (2.50%)
- 1.05 K (2.19%) B S
- 49 K
- 17.85 K
- 3.37 L
- 1.97 L
- ₹17.25 (-27.67%)
- 1,750
- ₹74.85 (3.53%)
- -0.13 L (-9.05%) B S
- 1.3 L
- 32.55 K
- 1.53 L
- 1.57 L
- ₹14.65 (-29.40%)
- 1,760
- ₹81.3 (6.00%)
- -5.6 K (-4.66%) B S
- 1.14 L
- 25.9 K
- 1.09 L
- 1.02 L
- ₹11.8 (-31.79%)
- 1,770
- ₹94.1 (13.44%)
- -1.05 K (-2.05%) B S
- 50.05 K
- 3.85 K
- 1.59 L
- 1.66 L
- ₹10.45 (-30.56%)
- 1,780
- ₹98.25 (4.30%)
- 700 (1.03%) B S
- 68.6 K
- 4.55 K
- 85.75 K
- 1.16 L
- ₹8.9 (-30.47%)
- 1,790
- ₹108.7 (37.42%)
- -0.7 K (-0.89%) B S
- 78.05 K
- 2.8 K
- 4.29 L
- 5.54 L
- ₹7.35 (-33.18%)
- 1,800
- ₹116.6 (5.86%)
- -0.35 K (-0.11%) B S
- 3.13 L
- 2.45 K
- 19.25 K
- 67.55 K
- ₹6.25 (-32.80%)
- 1,810
- ₹94.55 (0.96%)
- 0 (0.00%) B S
- 42.35 K
- 0
- 38.85 K
- 1.26 L
- ₹5.05 (-35.67%)
- 1,820
- ₹100.45 (0.20%)
- 0 (0.00%) B S
- 21 K
- 0
- 1.39 L
- 3.89 L
- ₹4.1 (-40.58%)
- 1,830
- ₹170 (118.65%)
- 0 (0.00%) B S
- 24.85 K
- 700
- 37.8 K
- 87.5 K
- ₹3.55 (-39.32%)
- 1,840
- ₹179 (0.00%)
- 0 (0.00%) B S
- 19.25 K
- 0
- 63.7 K
- 1.1 L
- ₹3.35 (-33.00%)
- 1,850
- ₹169.65 (0.00%)
- 0 (0.00%) B S
- 22.4 K
- 0
- 19.95 K
- 42 K
- ₹2.6 (-40.91%)
- 1,860
- ₹136.1 (0.00%)
- 0 (0.00%) B S
- 19.6 K
- 0
- 5.25 K
- 20.65 K
- ₹2.45 (-38.75%)
- 1,870
- ₹211.2 (0.00%)
- 0 (0.00%) B S
- 22.4 K
- 0
- 11.2 K
- 19.6 K
- ₹1.95 (-43.48%)
- 1,880
- ₹110.4 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 8.75 K
- 15.4 K
- ₹2.3 (-24.59%)
- 1,890
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.14 L
- 2.3 L
- ₹1.7 (-38.18%)
- 1,900
- ₹220.2 (8.96%)
- -0.35 K (-2.04%) B S
- 16.8 K
- 700
- 0
- 11.55 K
- ₹1.75 (0.00%)
- 1,910
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.5 K
- 33.25 K
- ₹1.5 (-31.82%)
- 1,920
- ₹127.7 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 6.65 K
- 4.2 K
- ₹1.45 (0.00%)
- 1,930
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.8 K
- 27.65 K
- ₹1.25 (-30.56%)
- 1,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.1 K
- 21.7 K
- ₹1.05 (-36.36%)
- 1,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.25 K
- 17.5 K
- ₹1.15 (-23.33%)
- 1,960
- ₹191.6 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 350
- 3.5 K
- ₹0.65 (-82.19%)
- 1,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38.15 K
- 87.5 K
- ₹0.85 (-22.73%)
- 2,000
- ₹201.25 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 0
- 2.8 K
- ₹1.5 (0.00%)
- 2,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Sun Pharmaceuticals Industries - Statistics
SHARE PRICE
1685.6-8.00 (-0.47%)
DAY RANGE
1654.9 - 1692.4
52 W RANGE
1548 - 1851.2
total open interest
8,024,100
Call
Put
40.95 L
PCR 0.96
39.29 L
total Volume
11,366,950
Call
Put
52.36 L
PCR 1.17
61.31 L