Sun Pharmaceuticals Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 2.1 K
- 2.1 K
- ₹293 (-5.21%)
- 1,500
- ₹2.4 (-46.67%)
- 0 (0.00%) B S
- 22.05 K
- 1.05 K
- 0
- 6.3 K
- ₹260 (0.00%)
- 1,520
- ₹4.5 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,540
- ₹6.8 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 5.6 K
- ₹226.55 (0.00%)
- 1,560
- ₹5.35 (-30.52%)
- 3.5 K (11.11%) B S
- 35 K
- 10.85 K
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹6.6 (-33.67%)
- 12.95 K (194.74%) B S
- 19.6 K
- 17.15 K
- 0
- 3.85 K
- ₹194 (0.00%)
- 1,600
- ₹8 (-34.96%)
- 8.75 K (10.12%) B S
- 95.2 K
- 64.05 K
- 0
- 0
- ₹0 (0.00%)
- 1,620
- ₹9.55 (-29.26%)
- 1.75 K (11.11%) B S
- 17.5 K
- 9.45 K
- 0
- 0
- ₹0 (0.00%)
- 1,630
- ₹10.55 (-33.86%)
- -7.35 K (-10.40%) B S
- 63.35 K
- 23.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹17.2 (-0.29%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,650
- ₹12.9 (-29.70%)
- -2.8 K (-4.55%) B S
- 58.8 K
- 8.05 K
- 0
- 2.1 K
- ₹138 (0.00%)
- 1,660
- ₹14.55 (-26.70%)
- -0.7 K (-1.75%) B S
- 39.2 K
- 3.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,670
- ₹19.55 (-9.91%)
- 0 (0.00%) B S
- 12.95 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,680
- ₹17 (-28.42%)
- 3.5 K (13.16%) B S
- 30.1 K
- 19.25 K
- 0
- 700
- ₹102.3 (0.00%)
- 1,690
- ₹19.2 (-25.58%)
- 1.05 K (0.29%) B S
- 3.68 L
- 23.45 K
- 5.6 K
- 51.45 K
- ₹102.1 (9.90%)
- 1,700
- ₹19.5 (-30.36%)
- 14.35 K (5.10%) B S
- 2.96 L
- 60.9 K
- 1.4 K
- 11.9 K
- ₹96 (-0.31%)
- 1,710
- ₹23.1 (-25.12%)
- 700 (0.32%) B S
- 2.18 L
- 8.75 K
- 0
- 3.85 K
- ₹117 (0.00%)
- 1,720
- ₹25.3 (-25.15%)
- 350 (0.22%) B S
- 1.62 L
- 12.25 K
- 0
- 6.3 K
- ₹88 (0.00%)
- 1,730
- ₹27.65 (-23.41%)
- 2.8 K (10.81%) B S
- 28.7 K
- 25.2 K
- 0
- 15.75 K
- ₹67.85 (6.18%)
- 1,740
- ₹29.35 (-25.41%)
- 5.6 K (14.29%) B S
- 44.8 K
- 53.55 K
- 26.25 K
- 38.5 K
- ₹62.75 (8.10%)
- 1,750
- ₹33.5 (-22.00%)
- 14.35 K (8.04%) B S
- 1.93 L
- 1.77 L
- 73.15 K
- 81.2 K
- ₹56.15 (8.19%)
- 1,760
- ₹36.3 (-22.93%)
- 14.35 K (14.24%) B S
- 1.15 L
- 1.22 L
- 85.75 K
- 45.5 K
- ₹51.4 (10.54%)
- 1,770 1,771
- ₹40.8 (-19.92%)
- 13.65 K (27.66%) B S
- 63 K
- 33.6 K
- 2.08 L
- 2.04 L
- ₹44.15 (7.29%)
- 1,780
- ₹44.15 (-21.86%)
- 10.85 K (14.49%) B S
- 85.75 K
- 1.49 L
- 2.77 L
- 1.73 L
- ₹38.5 (5.77%)
- 1,790
- ₹48.9 (-20.81%)
- 24.5 K (40.70%) B S
- 84.7 K
- 63.7 K
- 5.12 L
- 3.7 L
- ₹33.95 (6.59%)
- 1,800
- ₹53.5 (-18.82%)
- 13.3 K (4.51%) B S
- 3.08 L
- 1.32 L
- 58.1 K
- 66.5 K
- ₹29.1 (4.68%)
- 1,810
- ₹72 (-0.28%)
- 0 (0.00%) B S
- 43.05 K
- 0
- 1.15 L
- 1.15 L
- ₹25.2 (4.35%)
- 1,820
- ₹65.05 (-18.48%)
- -2.1 K (-6.98%) B S
- 28 K
- 15.4 K
- 87.15 K
- 3.85 L
- ₹21.75 (3.08%)
- 1,830
- ₹77.75 (0.00%)
- 0 (0.00%) B S
- 24.85 K
- 0
- 70.7 K
- 84 K
- ₹19.05 (4.10%)
- 1,840
- ₹82.4 (0.00%)
- 0 (0.00%) B S
- 19.25 K
- 0
- 96.25 K
- 79.1 K
- ₹15.95 (4.59%)
- 1,850
- ₹85 (-8.60%)
- 700 (2.53%) B S
- 28.35 K
- 4.9 K
- 38.85 K
- 33.6 K
- ₹13.95 (4.10%)
- 1,860
- ₹90.45 (6.41%)
- -0.7 K (-4.00%) B S
- 16.8 K
- 32.55 K
- 18.9 K
- 19.25 K
- ₹11.5 (-0.43%)
- 1,870
- ₹114.5 (-2.14%)
- 0 (0.00%) B S
- 23.1 K
- 0
- 10.85 K
- 19.25 K
- ₹10.15 (2.53%)
- 1,880
- ₹110.4 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 14.7 K
- 12.95 K
- ₹8.3 (-1.78%)
- 1,890
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.28 L
- 1.83 L
- ₹7.25 (-3.97%)
- 1,900
- ₹121.65 (-2.91%)
- 0 (0.00%) B S
- 16.8 K
- 1.05 K
- 4.55 K
- 6.65 K
- ₹7.3 (13.18%)
- 1,910
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.35 K
- 58.1 K
- ₹5.2 (-11.11%)
- 1,920
- ₹127.7 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 7 K
- ₹11.45 (-0.43%)
- 1,930
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.05 K
- 44.8 K
- ₹4 (-11.11%)
- 1,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.45 K
- 7.35 K
- ₹3.65 (-8.75%)
- 1,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.35 K
- 15.75 K
- ₹3.2 (-7.25%)
- 1,960
- ₹191.6 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 3.5 K
- ₹3.65 (0.00%)
- 1,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 98.7 K
- 1.14 L
- ₹2.1 (-22.22%)
- 2,000
- ₹201.25 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 700
- 2.45 K
- ₹2 (0.00%)
- 2,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Sun Pharmaceuticals Industries - Statistics
SHARE PRICE
1769.912.70 (0.72%)
DAY RANGE
1762 - 1788
52 W RANGE
1548 - 1851.2
total open interest
4,859,750
Call
Put
22.79 L
PCR 1.13
25.81 L
total Volume
3,088,050
Call
Put
20.15 L
PCR 0.53
10.73 L