Sun TV Network Option Chain
Explore full NSE Option Chain for Sun TV Network Ltd on 5paisa, top platform for options trading. Obtain vital information such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & professionals, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 600 | ₹ 0-50 % | 21 K-3.45 % | 9 K |
| - | - | - | 620 | ₹ 0-33.33 % | 56.25 K+0 % | 45.75 K |
| - | - | - | 640 | ₹ 0+0 % | 3 K+300 % | 47.25 K |
| - | - | - | 650 | ₹ 0+50 % | 27 K+0 % | 750 |
| - | - | - | 660 | ₹ 1+0 % | 44.25 K+37 % | 1.94 L |
| - | - | - | 670 | ₹ 0+0 % | 15.75 K+0 % | 0 |
| - | - | - | 680 | ₹ 1+15.79 % | 26.25 K+46 % | 35.25 K |
| - | - | - | 690 | ₹ 1+0 % | 43.5 K+0 % | 0 |
| 1.5 K | 33 K+2 % | ₹ 54-33.15 % | 700 | ₹ 2-7.32 % | 2.42 L-2.42 % | 1.2 L |
| - | - | - | 710 | ₹ 3+0 % | 750+0 % | 0 |
| - | - | - | 720 | ₹ 4-13.68 % | 2.6 L+1 % | 1.36 L |
| 2.25 K | 19.5 K+0 % | ₹ 28-35.91 % | 730 | ₹ 6-11.27 % | 1.68 L-0.88 % | 61.5 K |
| 1.5 K | 14.25 K+6 % | ₹ 21-3.3 % | 740 | ₹ 10-8.17 % | 51.75 K-1.43 % | 68.25 K |
| Spot Price: 750 | ||||||
| Spot Price: 750 | ||||||
| 1.58 L | 1.32 L+8 % | ₹ 15-2.99 % | 750 | ₹ 13-13.07 % | 2.52 L+0 % | 1.24 L |
| 1.16 L | 1.56 L+2 % | ₹ 11-4.95 % | 760 | ₹ 20-8.2 % | 88.5 K+4 % | 22.5 K |
| 4.58 L | 2.61 L-1.42 % | ₹ 7-11.25 % | 770 | ₹ 26-7.32 % | 75 K+2 % | 10.5 K |
| 1.37 L | 3.8 L+2 % | ₹ 5-11.5 % | 780 | ₹ 36-0.28 % | 69.75 K+0 % | 0 |
| 2.06 L | 75.75 K-29.37 % | ₹ 3-14.81 % | 790 | ₹ 30+0 % | 750+0 % | 0 |
| 1.82 L | 5.25 L+6 % | ₹ 2-17.24 % | 800 | ₹ 51+0 % | 90 K+0 % | 0 |
| 47.25 K | 52.5 K+1 % | ₹ 2-16.28 % | 810 | - | - | - |
| 49.5 K | 1.39 L+1 % | ₹ 2-6.25 % | 820 | ₹ 80+0 % | 750+0 % | 0 |
| 94.5 K | 67.5 K+20 % | ₹ 1-20 % | 830 | - | - | - |
| 33.75 K | 89.25 K-11.19 % | ₹ 1-5.26 % | 840 | ₹ 74+0 % | 2.25 K+0 % | 0 |
| 750 | 6 K+0 % | ₹ 0-73.91 % | 850 | - | - | - |
| 1.4 L | 48.75 K+23 % | ₹ 1+7.14 % | 860 | ₹ 123+0 % | 1.5 K+0 % | 0 |
| 3.83 L | 2.84 L+2 % | ₹ 1-8.33 % | 880 | ₹ 128+14.29 % | 750-50 % | 1.5 K |
iThe current values are delayed, open demat account for live values.
Sun TV Network Option Chain Options Company Performance
Day Range
- Low 14.6
- High 18.5
- Prev. Close 15.05
- Open 17
- Strike Price 750
- Avg Price 16.64
- Open Interest 0.01 Cr
- Chg in OI% 7.98
- Market Lot 750 Shares
Frequently Asked Questions
The current spot price of SUNTV is ₹750.
The minimum lot size for SUNTV option chain is 750.
Please Login
By proceeding, you agree T&C*