Suntv Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
-	-	-	640	₹ 2+0 %	3 K+0 %	0
-	-	-	660	₹ 9+0 %	0	0
-	-	-	680	₹ 2+0 %	1.5 K+0 %	0
-	-	-	690	₹ 15+0 %	0	0
0	15 K+0 %	₹ 115+0 %	700	₹ 1-51.85 %	1.38 L+24 %	76.5 K
-	-	-	730	₹ 3-29.21 %	10.5 K+600 %	18 K
-	-	-	740	₹ 3-50 %	25.5 K+1600 %	58.5 K
0	10.5 K+0 %	₹ 77+0 %	750	₹ 5-43.48 %	1.97 L+30 %	2.4 L
0	1.5 K+0 %	₹ 49+0 %	760	₹ 5-45.5 %	9 K+500 %	10.5 K
0	1.25 L+0 %	₹ 60+0 %	770	₹ 8-51.09 %	1.14 L+81 %	97.5 K
9 K	13.5 K-18.18 %	₹ 60+8.4 %	780	₹ 10-42.12 %	37.5 K+150 %	67.5 K
10.5 K	12 K+100 %	₹ 53+20.3 %	790	₹ 14-30.85 %	9 K+20 %	6 K
2.48 L	3.02 L-11.84 %	₹ 45+6.42 %	800	₹ 16-33.9 %	1.22 L+23 %	1.49 L
69 K	24 K-5.88 %	₹ 41+10.65 %	810	₹ 18-35.66 %	24 K-5.88 %	43.5 K
5.48 L	81 K-48.57 %	₹ 35+10.3 %	820	₹ 24-28.17 %	78 K+136 %	1.04 L
2.43 L	58.5 K+875 %	₹ 29+9.33 %	830	-	-	-
			Spot Price: 830
1.44 L	30 K+25 %	₹ 26+11.06 %	840	-	-	-
2.76 L	1.55 L+36 %	₹ 22+10.71 %	850	-	-	-
46.5 K	24 K+45 %	₹ 19+21.94 %	860	-	-	-
1.26 L	42 K+1300 %	₹ 15+7.39 %	870	-	-	-
1.02 L	28.5 K+375 %	₹ 13+5.74 %	880	-	-	-
4.5 K	4.5 K+0 %	₹ 11+0 %	890	-	-	-
7.5 L	2.91 L+53 %	₹ 9+2.87 %	900	-	-	-
51 K	25.5 K+325 %	₹ 6+5 %	920	-	-	-
1.41 L	70.5 K+4600 %	₹ 4+1.2 %	940	-	-	-

Sun TV Network Option Chain Options Company Performance

Day Range

Low 28.1
High 31.9

29.3

Prev. Close 26.8
Open 29.7
Strike Price 830
Avg Price 30.28
Open Interest 58500
Chg in OI% 875
Market Lot 1500 Shares

Sun TV Network Option Chain

Sun TV Network Share Price

Sun TV Network Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91