Sun TV Network Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 420 | ₹ 0-75 % | 15000-33.33 % | 25500 |
| - | - | - | 430 | ₹ 0+0 % | 34500+0 % | 0 |
| - | - | - | 440 | ₹ 0+0 % | 12000+0 % | 12000 |
| - | - | - | 450 | ₹ 0+0 % | 0 | 0 |
| - | - | - | 480 | ₹ 0+0 % | 24000+0 % | 4500 |
| 0 | 1500+0 % | ₹ 72+0 % | 500 | ₹ 0-50 % | 96000+0 % | 1500 |
| - | - | - | 510 | ₹ 0-88.89 % | 6000+0 % | 1500 |
| 3000 | 3000+0 % | ₹ 86-0.12 % | 515 | - | - | - |
| - | - | - | 525 | ₹ 1+0 % | 4500+0 % | 0 |
| - | - | - | 530 | ₹ 1+83.33 % | 52500-7.89 % | 7500 |
| - | - | - | 535 | ₹ 0+0 % | 1500+0 % | 0 |
| 0 | 4500+0 % | ₹ 60+0 % | 540 | ₹ 3+0 % | 12000+0 % | 0 |
| 36000 | 24000-48.39 % | ₹ 43-13.71 % | 550 | ₹ 0-16.67 % | 127500-24.78 % | 69000 |
| 0 | 3000+0 % | ₹ 33+0 % | 560 | ₹ 1-20 % | 33000-37.14 % | 79500 |
| 0 | 1500+0 % | ₹ 27+0 % | 565 | ₹ 1-66.67 % | 15000+0 % | 1500 |
| 4500 | 15000-9.09 % | ₹ 23-22.24 % | 570 | ₹ 1+0 % | 112500-8.54 % | 193500 |
| 1500 | 3000+0 % | ₹ 31+33.91 % | 575 | - | - | - |
| 27000 | 9000-40 % | ₹ 16-23.65 % | 580 | ₹ 2+20.51 % | 108000-18.18 % | 301500 |
| 3000 | 1500+0 % | ₹ 19+0 % | 585 | ₹ 4-28.83 % | 18000+71 % | 16500 |
| Spot Price:₹ 59026/09/2023 06:46 pm | ||||||
| 54000 | 30000+25 % | ₹ 6-41.58 % | 595 | ₹ 8+290.24 % | 16500+22 % | 48000 |
| 1441500 | 375000-11.03 % | ₹ 4-50.66 % | 600 | ₹ 11+30.49 % | 297000-8.33 % | 615000 |
| 325500 | 76500+46 % | ₹ 3-54.55 % | 605 | ₹ 13+0 % | 22500+0 % | 1500 |
| 3286500 | 363000+70 % | ₹ 2-56.1 % | 610 | ₹ 19+41.48 % | 45000-14.29 % | 222000 |
| 1033500 | 111000+42 % | ₹ 1-53.97 % | 615 | ₹ 23-21.73 % | 13500-10 % | 4500 |
| 3931500 | 687000-3.17 % | ₹ 1-55.56 % | 620 | ₹ 28+22.69 % | 64500-27.12 % | 69000 |
| 381000 | 106500+54 % | ₹ 1-66.67 % | 625 | ₹ 31-7.91 % | 42000-6.67 % | 27000 |
| 1117500 | 357000+28 % | ₹ 0-65.22 % | 630 | ₹ 35-9.44 % | 28500-5 % | 7500 |
| 76500 | 25500+31 % | ₹ 0-53.33 % | 635 | - | - | - |
| 295500 | 99000-14.29 % | ₹ 0-46.67 % | 640 | ₹ 41+0 % | 1500+0 % | 6000 |
| 3000 | 4500+0 % | ₹ 0-75.86 % | 645 | - | - | - |
| 318000 | 315000-12.13 % | ₹ 0-57.14 % | 650 | ₹ 36+0 % | 3000+0 % | 0 |
| 6000 | 4500-40 % | ₹ 0-42.86 % | 655 | - | - | - |
| 84000 | 84000-15.15 % | ₹ 0-71.43 % | 660 | ₹ 61+0 % | 4500+0 % | 0 |
| 19500 | 7500-37.5 % | ₹ 0-85 % | 665 | - | - | - |
| 16500 | 39000-16.13 % | ₹ 0-40 % | 670 | ₹ 71+0 % | 4500+0 % | 0 |
| 0 | 1500+0 % | ₹ 5+0 % | 675 | - | - | - |
| 58500 | 166500-17.16 % | ₹ 0-40 % | 680 | - | - | - |
| 22500 | 232500-3.73 % | ₹ 0-40 % | 690 | - | - | - |
| 7500 | 96000-3.03 % | ₹ 0-33.33 % | 695 | - | - | - |
Sun TV Network 28 Sep 2023 CE
Sun TV Network Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 72
- Open 0
- Strike Price 500
- Avg Price 0
- Open Interest 1500
- Chg in OI% 0
- Market Lot 1500 Shares