Suzlon Energy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 3.3 L
- 2.41 L
- ₹8.19 (7.76%)
- 40
- ₹0.14 (-17.65%)
- -1.78 L (-4.15%) B S
- 41.02 L
- 20.45 L
- 50.8 K
- 6.86 L
- ₹6.32 (9.15%)
- 42
- ₹0.23 (-25.81%)
- 3.05 L (7.57%) B S
- 43.31 L
- 22.1 L
- 0
- 0
- ₹0 (0.00%)
- 43
- ₹0.32 (-27.27%)
- 50.8 K (0.95%) B S
- 53.72 L
- 28.58 L
- 4.19 L
- 16.26 L
- ₹4.5 (9.49%)
- 44
- ₹0.47 (-21.67%)
- -1.4 L (-1.96%) B S
- 69.72 L
- 35.94 L
- 21.21 L
- 32.51 L
- ₹3.7 (9.79%)
- 45
- ₹0.66 (-22.35%)
- 10.16 L (13.22%) B S
- 87 L
- 59.94 L
- 27.81 L
- 27.05 L
- ₹2.99 (11.15%)
- 46
- ₹0.92 (-21.37%)
- -4.32 L (-5.68%) B S
- 71.76 L
- 52.71 L
- 66.04 L
- 53.21 L
- ₹2.35 (10.85%)
- 47
- ₹1.28 (-20.00%)
- 76.2 K (0.95%) B S
- 81.03 L
- 53.34 L
- 1.51 Cr
- 1.19 Cr
- ₹1.83 (10.91%)
- 48 48
- ₹1.73 (-18.40%)
- -8.89 L (-8.12%) B S
- 1.01 Cr
- 56.77 L
- 83.69 L
- 58.42 L
- ₹1.42 (10.94%)
- 49
- ₹2.31 (-15.38%)
- -0.13 L (-0.52%) B S
- 24.13 L
- 9.78 L
- 2.45 Cr
- 3.21 Cr
- ₹1.07 (8.08%)
- 50
- ₹2.97 (-12.90%)
- 1.4 L (1.17%) B S
- 1.21 Cr
- 16.76 L
- 46.86 L
- 97.28 L
- ₹0.81 (6.58%)
- 51
- ₹3.66 (-13.27%)
- 50.8 K (1.66%) B S
- 31.12 L
- 5.97 L
- 89.41 L
- 1.59 Cr
- ₹0.63 (8.62%)
- 52
- ₹4.46 (-10.62%)
- -0.64 L (-0.81%) B S
- 77.34 L
- 5.33 L
- 58.93 L
- 2.01 Cr
- ₹0.46 (2.22%)
- 53
- ₹5.92 (0.34%)
- 0 (0.00%) B S
- 99.82 L
- 0
- 50.42 L
- 1.12 Cr
- ₹0.37 (5.71%)
- 54
- ₹6.25 (-7.27%)
- 38.1 K (1.45%) B S
- 26.67 L
- 1.4 L
- 1.08 Cr
- 3.54 Cr
- ₹0.28 (3.70%)
- 55
- ₹7.06 (-9.49%)
- 88.9 K (0.88%) B S
- 1.02 Cr
- 1.52 L
- 14.99 L
- 90.81 L
- ₹0.23 (4.55%)
- 56
- ₹8.1 (-5.92%)
- 50.8 K (3.45%) B S
- 15.24 L
- 63.5 K
- 9.27 L
- 33.91 L
- ₹0.17 (-5.56%)
- 57
- ₹9.65 (0.00%)
- 0 (0.00%) B S
- 3.81 L
- 0
- 11.43 L
- 62.74 L
- ₹0.15 (7.14%)
- 58
- ₹10.3 (-10.75%)
- -0.13 L (-0.91%) B S
- 13.84 L
- 12.7 K
- 6.22 L
- 15.62 L
- ₹0.11 (-8.33%)
- 59
- ₹10.95 (11.73%)
- 12.7 K (5.00%) B S
- 2.67 L
- 12.7 K
- 75.06 L
- 3.81 Cr
- ₹0.1 (0.00%)
- 60
- ₹13.4 (0.00%)
- 0 (0.00%) B S
- 46.74 L
- 0
- 2.41 L
- 4.95 L
- ₹0.08 (0.00%)
- 61
- ₹8.94 (0.00%)
- 0 (0.00%) B S
- 12.7 K
- 0
- 5.59 L
- 14.35 L
- ₹0.08 (0.00%)
- 62
- ₹9.96 (0.00%)
- 0 (0.00%) B S
- 88.9 K
- 0
- 0
- 63.5 K
- ₹0.07 (0.00%)
- 63
- ₹15.61 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.08 L
- 15.49 L
- ₹0.05 (0.00%)
- 64
- ₹15.9 (-4.45%)
- 0 (0.00%) B S
- 7.24 L
- 12.7 K
- 4.19 L
- 27.69 L
- ₹0.04 (0.00%)
- 66
- ₹12.75 (0.00%)
- 0 (0.00%) B S
- 4.32 L
- 0
Explore Option Chain on FnO360 Demo >
Suzlon Energy - Statistics
SHARE PRICE
48.010.61 (1.29%)
DAY RANGE
47.13 - 48.18
52 W RANGE
38.19 - 66.81
total open interest
333,235,300
Call
Put
22.08 Cr
PCR 0.51
11.25 Cr
total Volume
146,291,300
Call
Put
10.91 Cr
PCR 0.34
3.72 Cr