Suzlon Energy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.44 L
- ₹11.36 (0.00%)
- 38
- ₹0.04 (0.00%)
- 36.1 K (1.96%) B S
- 18.77 L
- 4.15 L
- 0
- 1.81 L
- ₹7.61 (0.00%)
- 40
- ₹0.06 (-25.00%)
- 2.08 L (7.06%) B S
- 31.5 L
- 7.76 L
- 0
- 1.17 L
- ₹6.99 (0.00%)
- 41
- ₹0.09 (-18.18%)
- -2.62 L (-32.22%) B S
- 5.51 L
- 8.66 L
- 0
- 2.26 L
- ₹5.61 (0.72%)
- 42
- ₹0.13 (-7.14%)
- 1.35 L (4.07%) B S
- 34.66 L
- 5.05 L
- 0
- 3.79 L
- ₹6.61 (0.00%)
- 43
- ₹0.19 (0.00%)
- 45.13 K (1.85%) B S
- 24.91 L
- 6.14 L
- 1.62 L
- 6.59 L
- ₹3.21 (-14.63%)
- 44
- ₹0.29 (11.54%)
- 2.08 L (3.25%) B S
- 65.88 L
- 10.74 L
- 1.17 L
- 14.17 L
- ₹2.44 (-14.98%)
- 45
- ₹0.48 (20.00%)
- 2.62 L (3.52%) B S
- 77.07 L
- 35.47 L
- 9.3 L
- 18.05 L
- ₹1.68 (-19.62%)
- 46
- ₹0.75 (19.05%)
- 1.08 L (3.36%) B S
- 33.3 L
- 34.3 L
- 79.15 L
- 69.22 L
- ₹1.09 (-22.70%)
- 47 47
- ₹1.13 (18.95%)
- 2.26 L (3.83%) B S
- 61.1 L
- 61.55 L
- 88.72 L
- 1.39 Cr
- ₹0.66 (-26.67%)
- 48
- ₹1.76 (23.08%)
- -1.9 L (-2.71%) B S
- 68.05 L
- 14.17 L
- 77.25 L
- 1.34 Cr
- ₹0.41 (-25.45%)
- 49
- ₹2.46 (20.00%)
- -1.35 L (-2.13%) B S
- 62.27 L
- 4.51 L
- 1.56 Cr
- 6.64 Cr
- ₹0.25 (-24.24%)
- 50
- ₹3.29 (16.25%)
- -1.35 L (-2.11%) B S
- 62.81 L
- 4.42 L
- 68.41 L
- 2.35 Cr
- ₹0.15 (-21.05%)
- 51
- ₹4.2 (13.51%)
- -0.45 L (-3.79%) B S
- 11.46 L
- 1.53 L
- 42.33 L
- 1.28 Cr
- ₹0.12 (-14.29%)
- 52
- ₹4.89 (4.04%)
- 0 (0.00%) B S
- 12.18 L
- 36.1 K
- 39.08 L
- 1.06 Cr
- ₹0.09 (-18.18%)
- 53
- ₹5.54 (-0.72%)
- 0 (0.00%) B S
- 6.68 L
- 0
- 27.62 L
- 88.9 L
- ₹0.08 (-11.11%)
- 54
- ₹6.91 (0.00%)
- 0 (0.00%) B S
- 6.86 L
- 0
- 72.56 L
- 2.38 Cr
- ₹0.06 (0.00%)
- 55
- ₹6.92 (0.00%)
- 0 (0.00%) B S
- 21.48 L
- 0
- 17.42 L
- 51.17 L
- ₹0.05 (0.00%)
- 56
- ₹7.9 (0.00%)
- 0 (0.00%) B S
- 14.62 L
- 0
- 10.92 L
- 29.69 L
- ₹0.04 (0.00%)
- 57
- ₹8.91 (0.22%)
- 0 (0.00%) B S
- 1.35 L
- 0
- 54.15 K
- 23.37 L
- ₹0.04 (0.00%)
- 58
- ₹10.75 (0.00%)
- 0 (0.00%) B S
- 4.15 L
- 0
- 18.05 K
- 4.69 L
- ₹0.03 (0.00%)
- 59
- ₹11 (0.00%)
- 0 (0.00%) B S
- 54.15 K
- 0
- 23.01 L
- 87 L
- ₹0.04 (33.33%)
- 60
- ₹12.9 (0.94%)
- -0.18 L (-0.56%) B S
- 31.86 L
- 18.05 K
- 11.19 L
- 54.78 L
- ₹0.03 (0.00%)
- 62
- ₹14.67 (0.00%)
- 0 (0.00%) B S
- 13 L
- 0
- 14.17 L
- 34.57 L
- ₹0.03 (50.00%)
- 64
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Suzlon Energy - Statistics
SHARE PRICE
46.81-0.57 (-1.20%)
DAY RANGE
46.72 - 47.55
52 W RANGE
44.88 - 74.3
total open interest
280,794,825
Call
Put
21.38 Cr
PCR 0.31
6.7 Cr
total Volume
93,932,200
Call
Put
7.4 Cr
PCR 0.27
1.99 Cr