Suzlon Energy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 50.8 K
- 0
- ₹7.1 (0.00%)
- 30
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 7.11 L
- 12.7 K
- 0
- 0
- ₹0 (0.00%)
- 31
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 1.27 L
- 63.5 K
- 0
- 0
- ₹0 (0.00%)
- 32
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 25.91 L
- 1.14 L
- 0
- 0
- ₹0 (0.00%)
- 33
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 10.16 L
- 25.4 K
- 25.4 K
- 4.7 L
- ₹3.03 (16.54%)
- 34
- ₹0.01 (0.00%)
- -1.65 L (-9.42%) B S
- 15.88 L
- 2.16 L
- 1.02 L
- 9.14 L
- ₹1.89 (-12.09%)
- 35
- ₹0.01 (-50.00%)
- -4.95 L (-15.92%) B S
- 26.16 L
- 11.94 L
- 1.78 L
- 14.22 L
- ₹0.95 (-22.76%)
- 36
- ₹0.01 (-80.00%)
- -0.31 Cr (-58.17%) B S
- 22.1 L
- 58.55 L
- 75.82 L
- 17.78 L
- ₹0.02 (-93.94%)
- 37 37
- ₹0.15 (-31.82%)
- -0.24 Cr (-57.41%) B S
- 17.53 L
- 1.35 Cr
- 1.26 Cr
- 20.19 L
- ₹0.01 (-91.67%)
- 38
- ₹1.12 (12.00%)
- -0.14 Cr (-54.31%) B S
- 11.43 L
- 29.08 L
- 77.09 L
- 20.57 L
- ₹0.01 (-75.00%)
- 39
- ₹2.15 (10.82%)
- -0.13 Cr (-40.71%) B S
- 19.05 L
- 21.34 L
- 79.38 L
- 1.29 Cr
- ₹0.01 (-50.00%)
- 40
- ₹3.18 (10.03%)
- -0.13 Cr (-20.88%) B S
- 50.04 L
- 20.19 L
- 29.21 L
- 1.32 Cr
- ₹0.01 (0.00%)
- 41
- ₹4.2 (7.14%)
- -5.21 L (-15.02%) B S
- 29.46 L
- 7.11 L
- 29.34 L
- 2.42 Cr
- ₹0.01 (0.00%)
- 42
- ₹5.15 (4.89%)
- -4.32 L (-8.48%) B S
- 46.61 L
- 9.91 L
- 5.21 L
- 1.62 Cr
- ₹0.01 (0.00%)
- 43
- ₹6.17 (4.40%)
- -2.54 L (-11.49%) B S
- 19.56 L
- 3.05 L
- 21.34 L
- 1.17 Cr
- ₹0.01 (0.00%)
- 44
- ₹7.17 (3.76%)
- -2.67 L (-16.15%) B S
- 13.84 L
- 7.37 L
- 14.61 L
- 2.16 Cr
- ₹0.01 (0.00%)
- 45
- ₹8.18 (3.41%)
- -4.19 L (-28.95%) B S
- 10.29 L
- 15.11 L
- 2.16 L
- 55.25 L
- ₹0.01 (0.00%)
- 46
- ₹9.09 (1.22%)
- -5.08 L (-58.82%) B S
- 3.56 L
- 6.86 L
- 1.52 L
- 39.62 L
- ₹0.01 (0.00%)
- 47
- ₹10.24 (3.02%)
- -4.83 L (-46.91%) B S
- 5.46 L
- 6.6 L
- 6.48 L
- 46.48 L
- ₹0.01 (0.00%)
- 48
- ₹11.2 (2.47%)
- 25.4 K (3.77%) B S
- 6.99 L
- 6.35 L
- 38.1 K
- 19.43 L
- ₹0.01 (0.00%)
- 49
- ₹12.1 (0.00%)
- 0 (0.00%) B S
- 1.14 L
- 50.8 K
- 9.53 L
- 1.28 Cr
- ₹0.01 (0.00%)
- 50
- ₹13.15 (2.02%)
- -2.92 L (-27.71%) B S
- 7.62 L
- 11.68 L
- 38.1 K
- 14.99 L
- ₹0.01 (0.00%)
- 51
- ₹14.15 (0.00%)
- 0 (0.00%) B S
- 12.7 K
- 25.4 K
- 88.9 K
- 4.45 L
- ₹0.01 (0.00%)
- 52
- ₹15.2 (0.66%)
- -1.4 L (-42.31%) B S
- 1.91 L
- 2.29 L
- 38.1 K
- 3.68 L
- ₹0.01 (0.00%)
- 53
- ₹16.2 (0.56%)
- -0.13 L (-10.00%) B S
- 1.14 L
- 38.1 K
- 5.08 L
- 16.26 L
- ₹0.01 (0.00%)
- 54
- ₹17.15 (2.02%)
- -1.91 L (-27.27%) B S
- 5.08 L
- 6.22 L
- 5.08 L
- 1.41 Cr
- ₹0.01 (0.00%)
- 56
- ₹19.2 (1.59%)
- -6.35 L (-34.97%) B S
- 11.81 L
- 7.24 L
Explore Option Chain on FnO360 Demo >
Suzlon Energy - Statistics
SHARE PRICE
36.95-0.17 (-0.46%)
DAY RANGE
36.65 - 37.59
52 W RANGE
36.31 - 61.5
total open interest
192,481,200
Call
Put
15.54 Cr
PCR 0.24
3.71 Cr
total Volume
86,550,500
Call
Put
4.94 Cr
PCR 0.75
3.72 Cr