Suzlon Energy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.02 L
- 5.08 L
- ₹6.8 (-5.42%)
- 40
- ₹0.01 (0.00%)
- -1.52 L (-4.46%) B S
- 32.64 L
- 3.68 L
- 0
- 6.86 L
- ₹4.91 (0.00%)
- 42
- ₹0.03 (50.00%)
- -2.54 L (-10.87%) B S
- 20.83 L
- 3.94 L
- 0
- 1.02 L
- ₹5.55 (0.00%)
- 43
- ₹0.03 (-25.00%)
- -0.76 L (-1.67%) B S
- 44.83 L
- 3.43 L
- 12.7 K
- 13.72 L
- ₹2.8 (-17.65%)
- 44
- ₹0.04 (-33.33%)
- -3.05 L (-7.27%) B S
- 38.86 L
- 5.21 L
- 1.91 L
- 26.16 L
- ₹1.65 (-27.95%)
- 45
- ₹0.09 (-18.18%)
- 88.9 K (1.19%) B S
- 75.31 L
- 12.83 L
- 17.65 L
- 28.7 L
- ₹0.79 (-44.37%)
- 46
- ₹0.21 (-8.70%)
- 12.7 K (0.19%) B S
- 65.66 L
- 81.92 L
- 1.55 Cr
- 68.33 L
- ₹0.26 (-64.38%)
- 47 47
- ₹0.68 (28.30%)
- -0.1 Cr (-10.87%) B S
- 84.33 L
- 67.18 L
- 3.37 Cr
- 1.93 Cr
- ₹0.12 (-68.42%)
- 48
- ₹1.53 (27.50%)
- -6.48 L (-10.69%) B S
- 54.1 L
- 20.45 L
- 1.21 Cr
- 1.53 Cr
- ₹0.06 (-68.42%)
- 49
- ₹2.49 (25.13%)
- -0.76 L (-2.01%) B S
- 37.08 L
- 7.49 L
- 3.19 Cr
- 3.23 Cr
- ₹0.04 (-63.64%)
- 50
- ₹3.45 (17.35%)
- -0.11 Cr (-13.10%) B S
- 73.28 L
- 16.76 L
- 1.13 Cr
- 1.23 Cr
- ₹0.03 (-50.00%)
- 51
- ₹4.22 (7.65%)
- -0.64 L (-2.76%) B S
- 22.35 L
- 1.02 L
- 76.71 L
- 1.66 Cr
- ₹0.01 (-75.00%)
- 52
- ₹5.23 (12.23%)
- -3.68 L (-5.49%) B S
- 63.37 L
- 4.19 L
- 1.14 Cr
- 2 Cr
- ₹0.01 (-50.00%)
- 53
- ₹6.35 (7.26%)
- -2.16 L (-2.43%) B S
- 86.87 L
- 5.21 L
- 13.97 L
- 1.21 Cr
- ₹0.02 (0.00%)
- 54
- ₹7.3 (12.31%)
- -0.25 L (-1.03%) B S
- 24.51 L
- 25.4 K
- 44.58 L
- 2.37 Cr
- ₹0.01 (0.00%)
- 55
- ₹8.31 (6.54%)
- -3.43 L (-3.87%) B S
- 85.22 L
- 3.56 L
- 20.19 L
- 67.82 L
- ₹0.01 (0.00%)
- 56
- ₹9.18 (4.91%)
- -0.25 L (-1.96%) B S
- 12.7 L
- 25.4 K
- 9.53 L
- 31.5 L
- ₹0.01 (0.00%)
- 57
- ₹10.21 (7.47%)
- -0.13 L (-4.00%) B S
- 3.05 L
- 12.7 K
- 26.29 L
- 48.51 L
- ₹0.01 (0.00%)
- 58
- ₹11 (2.80%)
- -0.25 L (-3.28%) B S
- 7.49 L
- 25.4 K
- 63.5 K
- 23.88 L
- ₹0.01 (0.00%)
- 59
- ₹11.91 (0.00%)
- -0.13 L (-4.55%) B S
- 2.67 L
- 12.7 K
- 35.81 L
- 2.83 Cr
- ₹0.01 (0.00%)
- 60
- ₹13.35 (5.12%)
- -3.3 L (-9.74%) B S
- 30.61 L
- 3.3 L
- 0
- 3.68 L
- ₹0.01 (0.00%)
- 61
- ₹8.94 (0.00%)
- 0 (0.00%) B S
- 12.7 K
- 0
- 0
- 11.94 L
- ₹0.01 (0.00%)
- 62
- ₹14.03 (0.00%)
- 0 (0.00%) B S
- 88.9 K
- 0
- 0
- 38.1 K
- ₹0.01 (0.00%)
- 63
- ₹15.61 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.02 L
- 10.8 L
- ₹0.01 (0.00%)
- 64
- ₹17.35 (4.77%)
- -0.51 L (-8.89%) B S
- 5.21 L
- 76.2 K
- 0
- 26.67 L
- ₹0.01 (0.00%)
- 66
- ₹18.6 (0.00%)
- 0 (0.00%) B S
- 3.94 L
- 0
Explore Option Chain on FnO360 Demo >
Suzlon Energy - Statistics
SHARE PRICE
46.71-0.29 (-0.62%)
DAY RANGE
46.6 - 47.34
52 W RANGE
38.19 - 61.5
total open interest
305,015,900
Call
Put
21.74 Cr
PCR 0.40
8.76 Cr
total Volume
165,036,500
Call
Put
14.08 Cr
PCR 0.17
2.42 Cr