Suzlon Energy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 63.5 K
- 4.45 L
- ₹6.8 (0.00%)
- 40
- ₹0.01 (0.00%)
- 1.14 L (3.50%) B S
- 33.78 L
- 2.41 L
- 88.9 K
- 6.73 L
- ₹4.8 (-2.24%)
- 42
- ₹0.02 (-33.33%)
- -1.52 L (-7.32%) B S
- 19.3 L
- 5.46 L
- 76.2 K
- 1.4 L
- ₹3.8 (-31.53%)
- 43
- ₹0.01 (-66.67%)
- -0.15 Cr (-34.28%) B S
- 29.46 L
- 17.02 L
- 1.14 L
- 12.95 L
- ₹2.8 (0.00%)
- 44
- ₹0.01 (-75.00%)
- -4.83 L (-12.42%) B S
- 34.04 L
- 13.72 L
- 4.32 L
- 24 L
- ₹1.83 (8.28%)
- 45
- ₹0.04 (-50.00%)
- -9.65 L (-12.82%) B S
- 65.66 L
- 27.56 L
- 19.56 L
- 22.48 L
- ₹0.76 (-7.32%)
- 46
- ₹0.07 (-63.16%)
- -7.62 L (-11.61%) B S
- 58.04 L
- 78.11 L
- 2.36 Cr
- 64.77 L
- ₹0.19 (-36.67%)
- 47 47
- ₹0.47 (-24.19%)
- -0.32 Cr (-38.10%) B S
- 52.2 L
- 96.27 L
- 2.37 Cr
- 1.69 Cr
- ₹0.09 (-25.00%)
- 48
- ₹1.38 (-7.38%)
- -0.12 Cr (-23.00%) B S
- 41.66 L
- 23.88 L
- 1.32 Cr
- 1.17 Cr
- ₹0.06 (0.00%)
- 49
- ₹2.26 (-7.38%)
- -7.37 L (-19.86%) B S
- 29.72 L
- 10.67 L
- 3.04 Cr
- 2.48 Cr
- ₹0.03 (0.00%)
- 50
- ₹3.31 (-1.78%)
- -8.26 L (-11.27%) B S
- 65.02 L
- 12.83 L
- 69.22 L
- 1.18 Cr
- ₹0.02 (0.00%)
- 51
- ₹4.2 (-0.47%)
- -4.19 L (-18.75%) B S
- 18.16 L
- 5.84 L
- 60.71 L
- 1.37 Cr
- ₹0.02 (100.00%)
- 52
- ₹5.25 (0.38%)
- -0.12 Cr (-18.44%) B S
- 51.69 L
- 22.23 L
- 58.93 L
- 1.58 Cr
- ₹0.01 (0.00%)
- 53
- ₹6.33 (-0.16%)
- -2.54 L (-2.92%) B S
- 84.33 L
- 4.32 L
- 8.13 L
- 1.16 Cr
- ₹0.01 (-50.00%)
- 54
- ₹7.33 (0.41%)
- -0.89 L (-3.63%) B S
- 23.62 L
- 1.65 L
- 22.48 L
- 2.21 Cr
- ₹0.01 (0.00%)
- 55
- ₹8.26 (-0.60%)
- -3.3 L (-3.87%) B S
- 81.92 L
- 4.32 L
- 6.1 L
- 62.87 L
- ₹0.01 (0.00%)
- 56
- ₹9.19 (0.11%)
- -0.64 L (-5.00%) B S
- 12.07 L
- 1.4 L
- 2.16 L
- 31.12 L
- ₹0.01 (0.00%)
- 57
- ₹10.3 (0.88%)
- -0.64 L (-20.83%) B S
- 2.41 L
- 1.4 L
- 7.49 L
- 49.91 L
- ₹0.01 (0.00%)
- 58
- ₹11.3 (2.73%)
- -1.02 L (-13.56%) B S
- 6.48 L
- 3.94 L
- 0
- 23.88 L
- ₹0.01 (0.00%)
- 59
- ₹12.6 (5.79%)
- -0.25 L (-9.52%) B S
- 2.41 L
- 63.5 K
- 13.59 L
- 2.83 Cr
- ₹0.01 (0.00%)
- 60
- ₹13.28 (-0.52%)
- -0.1 Cr (-33.20%) B S
- 20.45 L
- 13.34 L
- 0
- 3.68 L
- ₹0.01 (0.00%)
- 61
- ₹8.94 (0.00%)
- 0 (0.00%) B S
- 12.7 K
- 0
- 0
- 11.94 L
- ₹0.01 (0.00%)
- 62
- ₹14.03 (0.00%)
- 0 (0.00%) B S
- 88.9 K
- 0
- 0
- 38.1 K
- ₹0.01 (0.00%)
- 63
- ₹15.61 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.52 L
- 11.81 L
- ₹0.01 (0.00%)
- 64
- ₹17.42 (0.40%)
- -2.67 L (-51.22%) B S
- 2.54 L
- 3.18 L
- 2.16 L
- 26.29 L
- ₹0.01 (0.00%)
- 66
- ₹19.4 (4.30%)
- 0 (0.00%) B S
- 3.94 L
- 3.68 L
Explore Option Chain on FnO360 Demo >
Suzlon Energy - Statistics
SHARE PRICE
47.050.34 (0.73%)
DAY RANGE
46.6 - 47.06
52 W RANGE
38.19 - 61.5
total open interest
266,509,500
Call
Put
19.25 Cr
PCR 0.38
7.4 Cr
total Volume
154,178,000
Call
Put
11.88 Cr
PCR 0.30
3.54 Cr