Suzlon Energy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.44 L
- ₹11.36 (0.00%)
- 38
- ₹0.05 (25.00%)
- 9.03 K (0.49%) B S
- 18.5 L
- 3.7 L
- 0
- 1.81 L
- ₹7.61 (0.00%)
- 40
- ₹0.08 (0.00%)
- 2.35 L (7.98%) B S
- 31.77 L
- 6.77 L
- 0
- 1.17 L
- ₹6.99 (0.00%)
- 41
- ₹0.1 (-9.09%)
- -2.35 L (-28.89%) B S
- 5.78 L
- 7.85 L
- 0
- 2.26 L
- ₹5.61 (0.72%)
- 42
- ₹0.13 (-7.14%)
- 54.15 K (1.63%) B S
- 33.84 L
- 3.79 L
- 0
- 3.79 L
- ₹6.61 (0.00%)
- 43
- ₹0.2 (5.26%)
- 36.1 K (1.48%) B S
- 24.82 L
- 5.42 L
- 9.03 K
- 5.51 L
- ₹3.45 (-8.24%)
- 44
- ₹0.29 (11.54%)
- 1.44 L (2.26%) B S
- 65.25 L
- 8.66 L
- 54.15 K
- 14.53 L
- ₹2.6 (-9.41%)
- 45
- ₹0.46 (15.00%)
- 5.6 L (7.52%) B S
- 80.05 L
- 28.34 L
- 7.85 L
- 17.15 L
- ₹1.75 (-16.27%)
- 46
- ₹0.71 (12.70%)
- 36.1 K (1.12%) B S
- 32.58 L
- 26.8 L
- 60.29 L
- 65.43 L
- ₹1.14 (-19.15%)
- 47 47
- ₹1.1 (15.79%)
- 3.25 L (5.52%) B S
- 62.09 L
- 48.01 L
- 75 L
- 1.35 Cr
- ₹0.7 (-22.22%)
- 48
- ₹1.67 (16.78%)
- -2.08 L (-2.97%) B S
- 67.87 L
- 10.47 L
- 67.33 L
- 1.34 Cr
- ₹0.42 (-23.64%)
- 49
- ₹2.37 (15.61%)
- -1.26 L (-1.99%) B S
- 62.36 L
- 3.79 L
- 1.41 Cr
- 6.62 Cr
- ₹0.24 (-27.27%)
- 50
- ₹3.18 (12.37%)
- -0.99 L (-1.55%) B S
- 63.18 L
- 3.25 L
- 65.43 L
- 2.36 Cr
- ₹0.14 (-26.32%)
- 51
- ₹4.12 (11.35%)
- 0 (0.00%) B S
- 11.91 L
- 45.13 K
- 38.9 L
- 1.26 Cr
- ₹0.12 (-14.29%)
- 52
- ₹4.89 (4.04%)
- 9.03 K (0.74%) B S
- 12.27 L
- 36.1 K
- 30.96 L
- 1.08 Cr
- ₹0.09 (-18.18%)
- 53
- ₹5.54 (-0.72%)
- 0 (0.00%) B S
- 6.68 L
- 0
- 24.46 L
- 90.34 L
- ₹0.08 (-11.11%)
- 54
- ₹6.91 (0.00%)
- 0 (0.00%) B S
- 6.86 L
- 0
- 68.77 L
- 2.39 Cr
- ₹0.06 (0.00%)
- 55
- ₹6.92 (0.00%)
- 0 (0.00%) B S
- 21.48 L
- 0
- 17.15 L
- 51.53 L
- ₹0.04 (-20.00%)
- 56
- ₹7.9 (0.00%)
- 0 (0.00%) B S
- 14.62 L
- 0
- 10.74 L
- 29.78 L
- ₹0.04 (0.00%)
- 57
- ₹8.91 (0.22%)
- 0 (0.00%) B S
- 1.35 L
- 0
- 45.13 K
- 23.47 L
- ₹0.04 (0.00%)
- 58
- ₹10.75 (0.00%)
- 0 (0.00%) B S
- 4.15 L
- 0
- 18.05 K
- 4.6 L
- ₹0.03 (0.00%)
- 59
- ₹11 (0.00%)
- 0 (0.00%) B S
- 54.15 K
- 0
- 22.92 L
- 86.91 L
- ₹0.04 (33.33%)
- 60
- ₹12.9 (0.94%)
- -9.03 K (-0.28%) B S
- 31.95 L
- 18.05 K
- 6.68 L
- 54.78 L
- ₹0.03 (0.00%)
- 62
- ₹14.67 (0.00%)
- 0 (0.00%) B S
- 13 L
- 0
- 12 L
- 35.02 L
- ₹0.02 (0.00%)
- 64
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Suzlon Energy - Statistics
SHARE PRICE
46.89-0.49 (-1.03%)
DAY RANGE
46.86 - 47.55
52 W RANGE
44.88 - 74.3
total open interest
280,163,075
Call
Put
21.29 Cr
PCR 0.32
6.73 Cr
total Volume
80,809,850
Call
Put
6.5 Cr
PCR 0.24
1.58 Cr