Suzlon Energy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹19.53 (0.00%)
- 38
- ₹0.11 (37.50%)
- 2.29 L (28.57%) B S
- 10.29 L
- 6.99 L
- 0
- 0
- ₹9.96 (0.00%)
- 39
- ₹0.18 (125.00%)
- 1.78 L (60.87%) B S
- 4.7 L
- 7.11 L
- 3.05 L
- 9.91 L
- ₹2.77 (-38.99%)
- 40
- ₹0.3 (150.00%)
- 4.32 L (15.81%) B S
- 31.62 L
- 39.62 L
- 3.18 L
- 6.22 L
- ₹2 (-44.29%)
- 41
- ₹0.5 (194.12%)
- 25.4 K (1.75%) B S
- 14.73 L
- 28.45 L
- 13.08 L
- 7.49 L
- ₹1.38 (-50.00%)
- 42
- ₹0.83 (176.67%)
- 8 L (22.26%) B S
- 43.94 L
- 50.55 L
- 56.9 L
- 44.32 L
- ₹0.91 (-54.95%)
- 43 43
- ₹1.36 (172.00%)
- 1.65 L (3.99%) B S
- 43.05 L
- 75.69 L
- 1.93 Cr
- 1.11 Cr
- ₹0.59 (-56.93%)
- 44
- ₹2 (129.89%)
- 10.41 L (17.05%) B S
- 71.5 L
- 81.79 L
- 2.5 Cr
- 1.6 Cr
- ₹0.38 (-57.78%)
- 45
- ₹2.88 (110.22%)
- -3.68 L (-4.45%) B S
- 79.12 L
- 31.5 L
- 2.61 Cr
- 2.06 Cr
- ₹0.26 (-54.39%)
- 46
- ₹3.66 (80.30%)
- -5.46 L (-7.79%) B S
- 64.64 L
- 14.22 L
- 2.48 Cr
- 2.66 Cr
- ₹0.19 (-50.00%)
- 47
- ₹4.46 (51.70%)
- -2.54 L (-2.22%) B S
- 1.12 Cr
- 8.89 L
- 1.18 Cr
- 2.69 Cr
- ₹0.14 (-44.00%)
- 48
- ₹5.32 (42.63%)
- 12.7 K (0.18%) B S
- 71.63 L
- 1.52 L
- 46.86 L
- 94.62 L
- ₹0.1 (-41.18%)
- 49
- ₹4.61 (0.88%)
- 0 (0.00%) B S
- 22.1 L
- 0
- 1.37 Cr
- 4.85 Cr
- ₹0.1 (-23.08%)
- 50
- ₹7.25 (23.09%)
- -0.25 L (-0.27%) B S
- 95.12 L
- 63.5 K
- 22.99 L
- 79.25 L
- ₹0.07 (-22.22%)
- 51
- ₹6.46 (-0.46%)
- 0 (0.00%) B S
- 10.67 L
- 0
- 1.4 Cr
- 1.66 Cr
- ₹0.07 (-12.50%)
- 52
- ₹9.06 (14.97%)
- -0.38 L (-3.57%) B S
- 10.29 L
- 2.79 L
- 15.49 L
- 37.21 L
- ₹0.06 (0.00%)
- 53
- ₹9.49 (18.33%)
- 0 (0.00%) B S
- 16 L
- 63.5 K
- 5.97 L
- 36.96 L
- ₹0.06 (0.00%)
- 54
- ₹8.37 (0.00%)
- 0 (0.00%) B S
- 7.87 L
- 0
- 8.89 L
- 61.09 L
- ₹0.05 (0.00%)
- 55
- ₹10.8 (0.00%)
- 0 (0.00%) B S
- 26.67 L
- 0
- 12.19 L
- 72.26 L
- ₹0.04 (-20.00%)
- 56
- ₹11.69 (0.00%)
- 0 (0.00%) B S
- 22.35 L
- 0
- 1.02 L
- 6.48 L
- ₹0.03 (-25.00%)
- 58
- ₹13.57 (0.00%)
- 0 (0.00%) B S
- 14.99 L
- 0
- 8.76 L
- 1.91 Cr
- ₹0.02 (-33.33%)
- 60
- ₹13.8 (0.00%)
- 0 (0.00%) B S
- 11.3 L
- 0
- 2.54 L
- 5.46 L
- ₹0.02 (100.00%)
- 62
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.02 L
- ₹0.02 (0.00%)
- 64
- ₹20.75 (5.49%)
- 88.9 K (12.07%) B S
- 8.26 L
- 88.9 K
- 0
- 4.45 L
- ₹0.01 (0.00%)
- 68
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Suzlon Energy - Statistics
SHARE PRICE
42.9-1.22 (-2.77%)
DAY RANGE
42.58 - 44.97
52 W RANGE
38.19 - 61.5
total open interest
311,302,400
Call
Put
23.2 Cr
PCR 0.34
7.93 Cr
total Volume
189,953,900
Call
Put
15.48 Cr
PCR 0.23
3.51 Cr