Suzlon Energy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 32
- ₹0.1 (-23.08%)
- 54.15 K (5.00%) B S
- 11.37 L
- 9.21 L
- 0
- 0
- ₹0 (0.00%)
- 33
- ₹0.14 (-22.22%)
- -0.81 L (-25.00%) B S
- 2.44 L
- 6.23 L
- 0
- 0
- ₹0 (0.00%)
- 34
- ₹0.17 (-19.05%)
- 7.22 L (47.34%) B S
- 22.47 L
- 17.33 L
- 0
- 2.26 L
- ₹6.86 (0.00%)
- 35
- ₹0.21 (-22.22%)
- 9.03 K (0.49%) B S
- 18.5 L
- 18.86 L
- 0
- 2.71 L
- ₹6.01 (0.00%)
- 36
- ₹0.26 (-25.71%)
- -4.33 L (-11.59%) B S
- 33.03 L
- 24.28 L
- 1.44 L
- 2.35 L
- ₹4.42 (-10.71%)
- 37
- ₹0.34 (-20.93%)
- 1.44 L (13.11%) B S
- 12.45 L
- 7.49 L
- 4.42 L
- 16.52 L
- ₹3.54 (-13.87%)
- 38
- ₹0.46 (-14.81%)
- -5.87 L (-14.32%) B S
- 35.11 L
- 27.08 L
- 11.64 L
- 10.65 L
- ₹2.71 (-18.37%)
- 39
- ₹0.64 (-9.86%)
- 4.87 L (13.78%) B S
- 40.25 L
- 68.5 L
- 27.53 L
- 36.64 L
- ₹2 (-18.03%)
- 40
- ₹0.9 (-4.26%)
- -0.27 L (-0.27%) B S
- 98.55 L
- 1.42 Cr
- 1.47 Cr
- 48.1 L
- ₹1.39 (-21.91%)
- 41 41
- ₹1.26 (-0.79%)
- -0.9 L (-2.29%) B S
- 38.54 L
- 1.83 Cr
- 3.32 Cr
- 1.86 Cr
- ₹0.9 (-25.62%)
- 42
- ₹1.76 (4.14%)
- -2.71 L (-3.11%) B S
- 84.38 L
- 95.94 L
- 1.72 Cr
- 2.01 Cr
- ₹0.53 (-30.26%)
- 43
- ₹2.44 (11.93%)
- -9.03 K (-0.25%) B S
- 36.01 L
- 8.93 L
- 1.8 Cr
- 2.74 Cr
- ₹0.33 (-32.65%)
- 44
- ₹3.23 (12.54%)
- -1.71 L (-3.09%) B S
- 53.79 L
- 7.13 L
- 1.84 Cr
- 3.07 Cr
- ₹0.23 (-34.29%)
- 45
- ₹4.1 (11.11%)
- 12 L (9.27%) B S
- 1.42 Cr
- 16.88 L
- 54.06 L
- 1.01 Cr
- ₹0.16 (-36.00%)
- 46
- ₹4.97 (0.61%)
- 27.08 K (1.01%) B S
- 26.98 L
- 2.53 L
- 30.41 L
- 1.09 Cr
- ₹0.13 (-27.78%)
- 47
- ₹5.72 (1.06%)
- -9.03 K (-0.57%) B S
- 15.61 L
- 90.25 K
- 42.78 L
- 95.39 L
- ₹0.11 (-26.67%)
- 48
- ₹6.5 (-4.27%)
- -9.03 K (-0.64%) B S
- 14.08 L
- 63.18 K
- 7.4 L
- 34.57 L
- ₹0.08 (-27.27%)
- 49
- ₹6.62 (0.00%)
- 0 (0.00%) B S
- 6.05 L
- 0
- 2.29 Cr
- 4.18 Cr
- ₹0.07 (-30.00%)
- 50
- ₹8.55 (1.42%)
- -0.18 L (-0.63%) B S
- 28.34 L
- 54.15 K
- 4.87 L
- 14.08 L
- ₹0.06 (-25.00%)
- 51
- ₹7.91 (0.00%)
- 0 (0.00%) B S
- 3.61 L
- 0
- 10.02 L
- 67.51 L
- ₹0.05 (-16.67%)
- 52
- ₹9.94 (4.19%)
- -9.03 K (-0.63%) B S
- 14.26 L
- 18.05 K
- 2.98 L
- 7.13 L
- ₹0.04 (-20.00%)
- 53
- ₹11.97 (-10.67%)
- 0 (0.00%) B S
- 8.66 L
- 27.08 K
- 1.99 L
- 8.3 L
- ₹0.03 (-40.00%)
- 54
- ₹12.17 (-5.80%)
- -9.03 K (-2.70%) B S
- 3.25 L
- 36.1 K
- 3.97 L
- 51.89 L
- ₹0.03 (-25.00%)
- 55
- ₹13.59 (-1.02%)
- -9.03 K (-0.48%) B S
- 18.86 L
- 45.13 K
- 18.05 K
- 2.71 L
- ₹0.03 (50.00%)
- 56
- ₹14.34 (0.00%)
- 0 (0.00%) B S
- 3.07 L
- 0
- 2.44 L
- 12.82 L
- ₹0.02 (0.00%)
- 58
- ₹17.11 (2.95%)
- 0 (0.00%) B S
- 29.15 L
- 9.03 K
- 3.7 L
- 43.41 L
- ₹0.02 (0.00%)
- 60
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Suzlon Energy - Statistics
SHARE PRICE
41.01-0.40 (-0.97%)
DAY RANGE
40.72 - 42.23
52 W RANGE
38.19 - 74.3
total open interest
285,415,625
Call
Put
20.54 Cr
PCR 0.39
8 Cr
total Volume
209,235,600
Call
Put
14.54 Cr
PCR 0.44
6.39 Cr