Suzlon Energy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 32
- ₹0.1 (-23.08%)
- 99.28 K (8.80%) B S
- 12.27 L
- 14.98 L
- 0
- 0
- ₹0 (0.00%)
- 33
- ₹0.12 (-29.41%)
- -0.63 L (-15.22%) B S
- 3.52 L
- 5.96 L
- 0
- 0
- ₹0 (0.00%)
- 34
- ₹0.16 (-27.27%)
- -1.53 L (-10.69%) B S
- 12.82 L
- 10.02 L
- 0
- 90.25 K
- ₹6.95 (0.00%)
- 35
- ₹0.21 (-25.00%)
- 1.35 L (7.50%) B S
- 19.4 L
- 32.31 L
- 0
- 2.71 L
- ₹6.01 (0.00%)
- 36
- ₹0.25 (-32.43%)
- 3.16 L (8.08%) B S
- 42.24 L
- 32.67 L
- 0
- 3.16 L
- ₹5.03 (1.62%)
- 37
- ₹0.36 (-23.40%)
- -2.44 L (-18.88%) B S
- 10.47 L
- 18.41 L
- 6.23 L
- 17.15 L
- ₹5 (17.92%)
- 38
- ₹0.45 (-26.23%)
- 36.1 K (0.87%) B S
- 41.97 L
- 21.75 L
- 10.65 L
- 11.55 L
- ₹4.03 (16.14%)
- 39
- ₹0.55 (-29.49%)
- -5.23 L (-11.55%) B S
- 40.07 L
- 42.87 L
- 50.99 L
- 33.12 L
- ₹3.28 (20.15%)
- 40
- ₹0.72 (-31.43%)
- 32.4 L (39.71%) B S
- 1.14 Cr
- 1.42 Cr
- 1.51 Cr
- 43.41 L
- ₹2.46 (20.00%)
- 41
- ₹0.93 (-31.62%)
- 7.58 L (18.67%) B S
- 48.19 L
- 88.08 L
- 4.89 Cr
- 1.55 Cr
- ₹1.79 (16.99%)
- 42 42
- ₹1.21 (-33.15%)
- 20.94 L (30.29%) B S
- 90.07 L
- 1.48 Cr
- 3.7 Cr
- 2 Cr
- ₹1.21 (21.00%)
- 43
- ₹1.64 (-29.00%)
- 6.59 L (20.00%) B S
- 39.53 L
- 84.65 L
- 4.54 Cr
- 2.5 Cr
- ₹0.81 (20.90%)
- 44
- ₹2.21 (-23.26%)
- 7.4 L (15.05%) B S
- 56.59 L
- 36.19 L
- 4.56 Cr
- 2.89 Cr
- ₹0.59 (25.53%)
- 45
- ₹3.01 (-21.20%)
- 99.28 K (0.77%) B S
- 1.31 Cr
- 9.12 L
- 1.46 Cr
- 1.14 Cr
- ₹0.42 (23.53%)
- 46
- ₹3.83 (-16.92%)
- -0.99 L (-3.59%) B S
- 26.62 L
- 6.14 L
- 1.02 Cr
- 1.03 Cr
- ₹0.31 (29.17%)
- 47
- ₹4.75 (-14.72%)
- 63.18 K (4.38%) B S
- 15.07 L
- 2.35 L
- 1.46 Cr
- 1.06 Cr
- ₹0.24 (26.32%)
- 48
- ₹5.56 (-15.76%)
- -0.81 L (-5.42%) B S
- 14.17 L
- 3.52 L
- 48.46 L
- 40.61 L
- ₹0.19 (18.75%)
- 49
- ₹6.62 (-6.50%)
- 0 (0.00%) B S
- 5.87 L
- 90.25 K
- 4.73 Cr
- 3.92 Cr
- ₹0.15 (25.00%)
- 50
- ₹7.62 (-9.39%)
- 45.13 K (1.54%) B S
- 29.69 L
- 6.14 L
- 36.28 L
- 15.07 L
- ₹0.11 (10.00%)
- 51
- ₹7.91 (0.00%)
- 0 (0.00%) B S
- 3.61 L
- 0
- 43.32 L
- 73.01 L
- ₹0.08 (14.29%)
- 52
- ₹9.54 (-15.72%)
- 36.1 K (2.60%) B S
- 14.26 L
- 1.17 L
- 12.09 L
- 9.39 L
- ₹0.07 (16.67%)
- 53
- ₹13.4 (0.00%)
- 0 (0.00%) B S
- 8.66 L
- 0
- 10.02 L
- 8.84 L
- ₹0.06 (0.00%)
- 54
- ₹10.99 (-10.65%)
- -9.03 K (-2.50%) B S
- 3.52 L
- 27.08 K
- 27.35 L
- 46.21 L
- ₹0.05 (0.00%)
- 55
- ₹14.39 (0.00%)
- 0 (0.00%) B S
- 19.04 L
- 0
- 1.9 L
- 2.53 L
- ₹0.05 (-37.50%)
- 56
- ₹14.34 (0.00%)
- 0 (0.00%) B S
- 3.07 L
- 0
- 4.78 L
- 11.73 L
- ₹0.03 (0.00%)
- 58
- ₹15.52 (-12.61%)
- 0 (0.00%) B S
- 29.15 L
- 1.62 L
- 7.94 L
- 44.49 L
- ₹0.03 (0.00%)
- 60
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Suzlon Energy - Statistics
SHARE PRICE
42.430.81 (1.95%)
DAY RANGE
40.93 - 43.54
52 W RANGE
38.19 - 74.3
total open interest
280,605,300
Call
Put
19.72 Cr
PCR 0.42
8.35 Cr
total Volume
375,575,375
Call
Put
30.47 Cr
PCR 0.23
7.09 Cr