Suzlon Energy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 81.23 K
- ₹16.26 (0.00%)
- 32
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 2.8 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 33
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 5.87 L
- 27.08 K
- 0
- 99.28 K
- ₹20.01 (0.00%)
- 34
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 2.35 L
- 45.13 K
- 0
- 9.21 L
- ₹17.98 (0.00%)
- 35
- ₹0.01 (-50.00%)
- -0.27 L (-1.60%) B S
- 16.61 L
- 36.1 K
- 0
- 4.96 L
- ₹17.96 (0.00%)
- 36
- ₹0.01 (-50.00%)
- -0.27 L (-3.53%) B S
- 7.4 L
- 1.99 L
- 0
- 1.81 L
- ₹13.2 (0.00%)
- 37
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 11.01 L
- 0
- 0
- 4.96 L
- ₹15.15 (0.00%)
- 38
- ₹0.01 (-50.00%)
- -0.18 L (-0.65%) B S
- 27.53 L
- 15.61 L
- 0
- 6.59 L
- ₹13.48 (0.00%)
- 39
- ₹0.01 (0.00%)
- 18.05 K (0.80%) B S
- 22.74 L
- 12.09 L
- 0
- 24.28 L
- ₹13.61 (-0.07%)
- 40
- ₹0.01 (0.00%)
- 6.95 L (7.92%) B S
- 94.67 L
- 36.37 L
- 2.08 L
- 13 L
- ₹12.55 (-1.95%)
- 41
- ₹0.01 (-50.00%)
- 0 (0.00%) B S
- 37 L
- 5.32 L
- 0
- 27.89 L
- ₹11.56 (0.00%)
- 42
- ₹0.01 (0.00%)
- 1.9 L (3.90%) B S
- 50.54 L
- 17.15 L
- 90.25 K
- 17.33 L
- ₹11.06 (0.82%)
- 43
- ₹0.01 (0.00%)
- -0.81 L (-1.01%) B S
- 79.96 L
- 2.17 L
- 1.35 L
- 46.57 L
- ₹10.2 (-0.39%)
- 44
- ₹0.01 (0.00%)
- -0.99 L (-0.88%) B S
- 1.12 Cr
- 2.08 L
- 37.54 L
- 92.96 L
- ₹9.21 (5.02%)
- 45
- ₹0.01 (0.00%)
- -6.32 L (-6.29%) B S
- 94.04 L
- 22.11 L
- 6.77 L
- 2.07 Cr
- ₹8.17 (4.74%)
- 46
- ₹0.01 (0.00%)
- -6.23 L (-2.32%) B S
- 2.62 Cr
- 78.07 L
- 12.09 L
- 31.86 L
- ₹6.87 (1.78%)
- 47
- ₹0.02 (0.00%)
- 63.18 K (0.94%) B S
- 68.05 L
- 33.21 L
- 1.81 L
- 40.43 L
- ₹6.08 (6.85%)
- 48
- ₹0.02 (-60.00%)
- -0.11 Cr (-12.87%) B S
- 76.98 L
- 1.2 Cr
- 4.42 L
- 34.84 L
- ₹5.19 (9.26%)
- 49
- ₹0.02 (-71.43%)
- -2.71 L (-4.61%) B S
- 56.05 L
- 67.42 L
- 17.96 L
- 82.85 L
- ₹4.2 (12.60%)
- 50
- ₹0.04 (-55.56%)
- -4.69 L (-3.84%) B S
- 1.18 Cr
- 1.04 Cr
- 6.5 L
- 17.69 L
- ₹3.2 (13.07%)
- 51
- ₹0.06 (-57.14%)
- 3.34 L (8.15%) B S
- 44.31 L
- 58.75 L
- 80.14 L
- 51.62 L
- ₹2.14 (9.18%)
- 52
- ₹0.13 (-48.00%)
- 7.49 L (11.08%) B S
- 75.09 L
- 2.13 Cr
- 1.12 Cr
- 73.55 L
- ₹1.32 (9.09%)
- 53
- ₹0.27 (-46.00%)
- -0.14 Cr (-9.69%) B S
- 1.28 Cr
- 4.76 Cr
- 5.47 Cr
- 73.28 L
- ₹0.76 (0.00%)
- 54 54
- ₹0.72 (-30.77%)
- -1.44 L (-2.82%) B S
- 49.82 L
- 1.26 Cr
- 4.29 Cr
- 1.46 Cr
- ₹0.44 (-6.38%)
- 55
- ₹1.39 (-20.57%)
- -3.88 L (-15.41%) B S
- 21.3 L
- 15.34 L
- 3.8 Cr
- 92.51 L
- ₹0.27 (-6.90%)
- 56
- ₹2.23 (-13.57%)
- 2.08 L (47.92%) B S
- 6.41 L
- 5.6 L
- 94.85 L
- 46.12 L
- ₹0.15 (-16.67%)
- 57
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 95.12 L
- 64.53 L
- ₹0.11 (-15.38%)
- 58
- ₹3.96 (-10.61%)
- -0.54 L (-13.95%) B S
- 3.34 L
- 99.28 K
- 51.89 L
- 30.41 L
- ₹0.07 (-22.22%)
- 59
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.21 Cr
- 1.19 Cr
- ₹0.05 (-28.57%)
- 60
- ₹5.8 (0.00%)
- 0 (0.00%) B S
- 18.05 K
- 0
Explore Option Chain on FnO360 Demo >
Suzlon Energy - Statistics
SHARE PRICE
53.910.18 (0.34%)
DAY RANGE
52.93 - 54.25
52 W RANGE
38.19 - 74.3
total open interest
283,538,425
Call
Put
13.63 Cr
PCR 1.08
14.73 Cr
total Volume
361,758,100
Call
Put
22.03 Cr
PCR 0.64
14.15 Cr