Suzlon Energy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 42
- ₹0.04 (33.33%)
- 24 K (4.23%) B S
- 5.92 L
- 2 L
- 0
- 8 K
- ₹10.75 (0.00%)
- 44
- ₹0.08 (14.29%)
- -0.72 L (-5.70%) B S
- 11.92 L
- 3.44 L
- 0
- 0
- ₹0 (0.00%)
- 45
- ₹0.09 (-10.00%)
- -0.72 L (-13.43%) B S
- 4.64 L
- 5.36 L
- 0
- 0
- ₹0 (0.00%)
- 46
- ₹0.11 (-21.43%)
- -0.48 L (-3.28%) B S
- 14.16 L
- 13.28 L
- 0
- 0
- ₹0 (0.00%)
- 47
- ₹0.15 (-21.05%)
- 40 K (3.31%) B S
- 12.48 L
- 12.32 L
- 1.36 L
- 2.24 L
- ₹5.56 (21.40%)
- 48
- ₹0.2 (-23.08%)
- -1.04 L (-3.17%) B S
- 31.76 L
- 10 L
- 0
- 4.08 L
- ₹3.46 (0.00%)
- 49
- ₹0.26 (-25.71%)
- -1.44 L (-7.83%) B S
- 16.96 L
- 13.2 L
- 17.36 L
- 31.92 L
- ₹3.65 (26.74%)
- 50
- ₹0.34 (-37.04%)
- -3.76 L (-4.00%) B S
- 90.24 L
- 32.88 L
- 14.8 L
- 21.68 L
- ₹2.86 (33.02%)
- 51
- ₹0.49 (-38.75%)
- 8.08 L (17.38%) B S
- 54.56 L
- 36 L
- 1.03 Cr
- 48.16 L
- ₹2.09 (37.50%)
- 52
- ₹0.72 (-38.46%)
- 32 K (0.50%) B S
- 64.88 L
- 65.12 L
- 1.54 Cr
- 80.8 L
- ₹1.43 (36.19%)
- 53 53
- ₹1.11 (-34.32%)
- 5.92 L (7.52%) B S
- 84.64 L
- 41.84 L
- 1.22 Cr
- 1.37 Cr
- ₹0.96 (33.33%)
- 54
- ₹1.59 (-31.47%)
- -1.68 L (-2.15%) B S
- 76.56 L
- 14.48 L
- 2.26 Cr
- 2.87 Cr
- ₹0.63 (26.00%)
- 55
- ₹2.34 (-27.33%)
- -0.4 L (-0.26%) B S
- 1.52 Cr
- 5.68 L
- 55.92 L
- 1.44 Cr
- ₹0.44 (25.71%)
- 56
- ₹3.12 (-21.41%)
- -0.56 L (-1.49%) B S
- 36.96 L
- 1.04 L
- 27.6 L
- 84 L
- ₹0.32 (23.08%)
- 57
- ₹3.92 (-22.68%)
- 40 K (1.81%) B S
- 22.56 L
- 1.92 L
- 33.52 L
- 1.05 Cr
- ₹0.25 (25.00%)
- 58
- ₹4.91 (-19.38%)
- 16 K (0.56%) B S
- 28.56 L
- 64 K
- 16.16 L
- 40.24 L
- ₹0.2 (25.00%)
- 59
- ₹6.4 (-9.09%)
- -8 K (-2.00%) B S
- 3.92 L
- 16 K
- 1.47 Cr
- 3.22 Cr
- ₹0.16 (23.08%)
- 60
- ₹6.9 (-10.39%)
- 8 K (0.16%) B S
- 49.2 L
- 72 K
- 3.2 L
- 26.96 L
- ₹0.13 (30.00%)
- 61
- ₹8.98 (0.00%)
- 0 (0.00%) B S
- 1.2 L
- 0
- 28.64 L
- 2.04 Cr
- ₹0.11 (22.22%)
- 62
- ₹9.5 (0.00%)
- 0 (0.00%) B S
- 8.96 L
- 0
- 2.4 L
- 28 L
- ₹0.07 (0.00%)
- 63
- ₹10.1 (-5.70%)
- 0 (0.00%) B S
- 4.08 L
- 8 K
- 2.8 L
- 48 L
- ₹0.06 (0.00%)
- 64
- ₹11.45 (0.00%)
- 0 (0.00%) B S
- 5.44 L
- 0
- 2.96 L
- 90.56 L
- ₹0.06 (50.00%)
- 65
- ₹13.65 (0.00%)
- 0 (0.00%) B S
- 2.24 L
- 0
- 80 K
- 16.64 L
- ₹0.05 (25.00%)
- 66
- ₹12.05 (0.00%)
- 0 (0.00%) B S
- 48 K
- 0
- 3.76 L
- 73.92 L
- ₹0.05 (66.67%)
- 68
- ₹14.81 (-8.58%)
- 0 (0.00%) B S
- 5.92 L
- 40 K
Explore Option Chain on FnO360 Demo >
Suzlon Energy - Statistics
SHARE PRICE
53.020.98 (1.88%)
DAY RANGE
52.5 - 53.1
52 W RANGE
46.15 - 74.3
total open interest
258,760,000
Call
Put
17.97 Cr
PCR 0.44
7.91 Cr
total Volume
122,304,000
Call
Put
9.62 Cr
PCR 0.27
2.61 Cr