Swiggy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 210
- ₹0.05 (0.00%)
- -7.8 K (-14.63%) B S
- 45.5 K
- 10.4 K
- 11.7 K
- 66.3 K
- ₹66.5 (15.35%)
- 220
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 9.1 K
- 0
- 0
- 3.9 K
- ₹42.5 (0.00%)
- 230
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 52 K
- 3.9 K
- 0
- 32.5 K
- ₹44 (0.00%)
- 235
- ₹0.1 (100.00%)
- -0.1 L (-50.00%) B S
- 10.4 K
- 15.6 K
- 0
- 27.3 K
- ₹45 (0.00%)
- 240
- ₹0.1 (100.00%)
- 2.6 K (4.35%) B S
- 62.4 K
- 32.5 K
- 0
- 28.6 K
- ₹33 (-0.75%)
- 245
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 57.2 K
- 0
- 74.1 K
- 1.18 L
- ₹36.8 (-1.87%)
- 250
- ₹0.1 (-33.33%)
- -0.29 L (-11.76%) B S
- 2.15 L
- 58.5 K
- 0
- 65 K
- ₹33.85 (0.00%)
- 255
- ₹0.1 (-33.33%)
- -2.6 K (-1.67%) B S
- 1.53 L
- 6.5 K
- 0
- 1.77 L
- ₹29 (0.00%)
- 260
- ₹0.1 (-33.33%)
- -0.51 L (-10.37%) B S
- 4.38 L
- 1.81 L
- 0
- 1.14 L
- ₹25.8 (0.00%)
- 265
- ₹0.15 (0.00%)
- -0.43 L (-13.41%) B S
- 2.77 L
- 4.59 L
- 61.1 K
- 3.64 L
- ₹15.6 (-7.42%)
- 270
- ₹0.15 (-40.00%)
- -0.83 L (-13.11%) B S
- 5.51 L
- 2.37 L
- 10.4 K
- 2.51 L
- ₹13.95 (12.05%)
- 275
- ₹0.25 (-50.00%)
- -0.33 L (-7.40%) B S
- 4.07 L
- 2.03 L
- 3.33 L
- 4.99 L
- ₹5.5 (-34.52%)
- 280
- ₹0.6 (-40.00%)
- -2.03 L (-25.08%) B S
- 6.06 L
- 18.04 L
- 3.15 L
- 1.87 L
- ₹2.05 (-59.00%)
- 285 287
- ₹2 (-24.53%)
- -0.49 L (-13.15%) B S
- 3.26 L
- 5.92 L
- 20.53 L
- 4.94 L
- ₹0.8 (-73.33%)
- 290
- ₹5.25 (-5.41%)
- 7.8 K (3.30%) B S
- 2.44 L
- 6.89 L
- 15.37 L
- 4.36 L
- ₹0.15 (-91.18%)
- 295
- ₹6.95 (-23.63%)
- -0.3 L (-25.84%) B S
- 85.8 K
- 74.1 K
- 11.36 L
- 12.65 L
- ₹0.15 (-85.00%)
- 300
- ₹12.9 (-5.49%)
- -0.31 L (-18.46%) B S
- 1.38 L
- 42.9 K
- 3.21 L
- 2.26 L
- ₹0.1 (-80.00%)
- 305
- ₹18.25 (-4.45%)
- -1.3 K (-5.88%) B S
- 20.8 K
- 19.5 K
- 3.24 L
- 4.25 L
- ₹0.05 (-85.71%)
- 310
- ₹23.35 (-0.21%)
- 0 (0.00%) B S
- 46.8 K
- 0
- 40.3 K
- 1.42 L
- ₹0.05 (-66.67%)
- 315
- ₹25.7 (0.00%)
- 0 (0.00%) B S
- 65 K
- 0
- 1.01 L
- 2.42 L
- ₹0.05 (-66.67%)
- 320
- ₹31.7 (-4.80%)
- -1.3 K (-2.63%) B S
- 48.1 K
- 2.6 K
- 19.5 K
- 35.1 K
- ₹0.05 (-85.71%)
- 325
- ₹33.45 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 87.1 K
- 1.92 L
- ₹0.05 (-50.00%)
- 330
- ₹42 (-2.33%)
- 0 (0.00%) B S
- 24.7 K
- 1.3 K
- 0
- 10.4 K
- ₹0.05 (0.00%)
- 335
- ₹42.55 (0.00%)
- 0 (0.00%) B S
- 20.8 K
- 0
- 7.8 K
- 27.3 K
- ₹0.05 (0.00%)
- 340
- ₹54.25 (-1.36%)
- 0 (0.00%) B S
- 2.6 K
- 2.6 K
- 10.4 K
- 1.47 L
- ₹0.05 (-50.00%)
- 350
- ₹65 (9.43%)
- -2.6 K (-14.29%) B S
- 15.6 K
- 6.5 K
- 0
- 13 K
- ₹0.5 (0.00%)
- 360
- ₹74.5 (7.19%)
- 0 (0.00%) B S
- 88.4 K
- 3.9 K
- 0
- 1.3 K
- ₹0.1 (0.00%)
- 370
- ₹84.5 (6.69%)
- -3.9 K (-13.04%) B S
- 26 K
- 9.1 K
Explore Option Chain on FnO360 Demo >
Swiggy - Statistics
SHARE PRICE
286-1.10 (-0.38%)
DAY RANGE
284.25 - 292.8
52 W RANGE
256.7 - 474
total open interest
9,633,000
Call
Put
55.9 L
PCR 0.72
40.43 L
total Volume
10,895,300
Call
Put
64.42 L
PCR 0.69
44.54 L