Swiggy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 40.15 K
- ₹77.44 (0.00%)
- 200
- ₹0.04 (0.00%)
- 0 (0.00%) B S
- 1.92 L
- 0
- 0
- 12.78 K
- ₹69.82 (0.00%)
- 210
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.44 L
- 29.2 K
- 0
- 0
- ₹0 (0.00%)
- 215
- ₹0.04 (-69.23%)
- -1.83 K (-1.18%) B S
- 1.53 L
- 7.3 K
- 0
- 23.73 K
- ₹59.14 (0.00%)
- 220
- ₹0.19 (11.76%)
- 3.65 K (0.89%) B S
- 4.14 L
- 12.78 K
- 10.95 K
- 7.3 K
- ₹46.24 (-3.61%)
- 225
- ₹0.1 (-33.33%)
- -1.83 K (-0.85%) B S
- 2.12 L
- 20.08 K
- 3.65 K
- 1.02 L
- ₹42.91 (-12.54%)
- 230
- ₹0.15 (-42.31%)
- -0.22 L (-4.90%) B S
- 4.25 L
- 89.43 K
- 0
- 1.42 L
- ₹38 (0.00%)
- 235
- ₹0.29 (-30.95%)
- -7.3 K (-3.31%) B S
- 2.14 L
- 94.9 K
- 38.33 K
- 4.18 L
- ₹31.99 (-8.60%)
- 240
- ₹0.47 (-26.56%)
- -0.26 L (-2.72%) B S
- 9.13 L
- 3.81 L
- 3.65 K
- 6.08 L
- ₹33.44 (11.88%)
- 245
- ₹0.69 (-31.00%)
- -0.15 L (-2.61%) B S
- 5.44 L
- 2.63 L
- 3.52 L
- 7.99 L
- ₹27.2 (10.57%)
- 250
- ₹1.07 (-31.41%)
- -0.57 L (-4.47%) B S
- 12.1 L
- 13.61 L
- 1.41 L
- 1.04 L
- ₹22.46 (11.19%)
- 255
- ₹1.66 (-28.76%)
- 10.95 K (2.87%) B S
- 3.92 L
- 7.57 L
- 5.82 L
- 11.37 L
- ₹18.14 (10.21%)
- 260
- ₹2.54 (-26.80%)
- 2.06 L (13.71%) B S
- 17.1 L
- 19.05 L
- 6.46 L
- 7.01 L
- ₹14.92 (15.93%)
- 265
- ₹3.73 (-27.43%)
- -0.47 L (-6.21%) B S
- 7.17 L
- 13.76 L
- 46.63 L
- 13.05 L
- ₹11.11 (7.45%)
- 270
- ₹5.51 (-23.68%)
- 29.2 K (1.76%) B S
- 16.86 L
- 32.63 L
- 39.84 L
- 9.8 L
- ₹8.55 (7.95%)
- 275 277
- ₹7.74 (-20.04%)
- -1.1 L (-9.36%) B S
- 10.6 L
- 20.71 L
- 85.48 L
- 28.25 L
- ₹6.33 (6.57%)
- 280
- ₹10.51 (-16.59%)
- 71.18 K (7.78%) B S
- 9.86 L
- 19.67 L
- 30.5 L
- 11.32 L
- ₹4.56 (2.93%)
- 285
- ₹13.72 (-14.57%)
- -0.62 L (-18.99%) B S
- 2.65 L
- 4.31 L
- 71.8 L
- 18.32 L
- ₹3.32 (-0.30%)
- 290
- ₹17.68 (-13.84%)
- -1.83 K (-0.54%) B S
- 3.38 L
- 2.83 L
- 9.62 L
- 3.98 L
- ₹2.42 (-0.82%)
- 295
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50.63 L
- 30.33 L
- ₹1.75 (-1.69%)
- 300
- ₹24.87 (-11.65%)
- -0.15 L (-9.76%) B S
- 1.35 L
- 1.61 L
- 6.73 L
- 2.92 L
- ₹1.25 (-4.58%)
- 305
- ₹35.93 (0.00%)
- 0 (0.00%) B S
- 1.83 K
- 0
- 20.11 L
- 11.52 L
- ₹0.93 (-4.12%)
- 310
- ₹35.18 (-5.25%)
- 20.08 K (10.78%) B S
- 2.06 L
- 1.44 L
- 9.27 L
- 6.3 L
- ₹0.5 (-5.66%)
- 320
- ₹47.49 (0.00%)
- 0 (0.00%) B S
- 10.95 K
- 0
Explore Option Chain on FnO360 Demo >
Swiggy - Statistics
SHARE PRICE
276.873.91 (1.43%)
DAY RANGE
267.2 - 281
52 W RANGE
235.75 - 474
total open interest
29,601,500
Call
Put
1.77 Cr
PCR 0.67
1.19 Cr
total Volume
53,456,075
Call
Put
3.88 Cr
PCR 0.38
1.46 Cr