Swiggy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 5.48 K
- 5.48 K
- ₹44.5 (0.00%)
- 190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.3 K
- 9.13 K
- ₹35.75 (-7.14%)
- 200
- ₹0.65 (-23.53%)
- 1.02 L (80.00%) B S
- 2.3 L
- 2.97 L
- 0
- 0
- ₹0 (0.00%)
- 205
- ₹0.85 (-29.17%)
- 16.43 K (56.25%) B S
- 45.63 K
- 56.58 K
- 10.95 K
- 23.73 K
- ₹27.05 (-0.55%)
- 210
- ₹1.2 (-27.27%)
- -0.68 L (-8.85%) B S
- 6.95 L
- 10.77 L
- 0
- 25.55 K
- ₹23.25 (0.00%)
- 215
- ₹1.95 (-17.02%)
- -0.15 L (-10.81%) B S
- 1.2 L
- 2.01 L
- 1.97 L
- 93.08 K
- ₹18.1 (-3.98%)
- 220
- ₹2.8 (-15.15%)
- 34.68 K (3.65%) B S
- 9.86 L
- 12.39 L
- 16.43 K
- 18.25 K
- ₹14.7 (-4.85%)
- 225
- ₹4 (-13.04%)
- 60.23 K (13.10%) B S
- 5.2 L
- 7.39 L
- 9.51 L
- 5.73 L
- ₹11 (-9.09%)
- 230
- ₹5.85 (-7.14%)
- 65.7 K (4.08%) B S
- 16.77 L
- 41.63 L
- 39 L
- 16.53 L
- ₹8.15 (-9.44%)
- 235 234
- ₹8 (-6.43%)
- -1.53 L (-16.03%) B S
- 8.03 L
- 24.82 L
- 59 L
- 28.6 L
- ₹6.05 (-11.68%)
- 240
- ₹10.8 (-3.14%)
- 54.75 K (1.03%) B S
- 53.58 L
- 14.02 L
- 22.14 L
- 13.76 L
- ₹4.35 (-13.86%)
- 245
- ₹14.15 (-1.39%)
- 7.3 K (0.92%) B S
- 7.99 L
- 3.5 L
- 44.88 L
- 48.03 L
- ₹3.1 (-16.22%)
- 250
- ₹18 (1.12%)
- -0.97 L (-4.71%) B S
- 19.58 L
- 3.3 L
- 30.17 L
- 18.82 L
- ₹2.15 (-18.87%)
- 255
- ₹21.95 (-0.45%)
- -0.33 L (-3.35%) B S
- 9.47 L
- 73 K
- 43.65 L
- 57.71 L
- ₹1.6 (-20.00%)
- 260
- ₹26.5 (1.53%)
- -0.33 L (-2.26%) B S
- 14.24 L
- 1.33 L
- 8.32 L
- 28.73 L
- ₹1.1 (-26.67%)
- 265
- ₹31.35 (1.95%)
- 10.95 K (2.54%) B S
- 4.42 L
- 1 L
- 16.01 L
- 38.93 L
- ₹0.9 (-28.00%)
- 270
- ₹35.7 (0.85%)
- -0.15 L (-1.21%) B S
- 11.9 L
- 1.19 L
- 2.74 L
- 13.45 L
- ₹0.7 (-26.32%)
- 275
- ₹32.9 (0.00%)
- 0 (0.00%) B S
- 2.43 L
- 0
- 28.34 L
- 55.01 L
- ₹0.6 (-25.00%)
- 280
- ₹45.1 (2.27%)
- -3.65 K (-0.51%) B S
- 7.12 L
- 12.78 K
- 2.1 L
- 8.23 L
- ₹0.45 (-25.00%)
- 285
- ₹50 (2.15%)
- -3.65 K (-5.88%) B S
- 58.4 K
- 7.3 K
- 6.08 L
- 21.32 L
- ₹0.35 (-30.00%)
- 290
- ₹55 (0.00%)
- 0 (0.00%) B S
- 4.25 L
- 0
- 60.23 K
- 4.87 L
- ₹0.35 (0.00%)
- 295
- ₹58.7 (0.00%)
- 0 (0.00%) B S
- 9.13 K
- 0
- 9.38 L
- 51.34 L
- ₹0.25 (-28.57%)
- 300
- ₹64.4 (-0.23%)
- 0 (0.00%) B S
- 2.24 L
- 0
- 21.9 K
- 1.53 L
- ₹0.2 (-33.33%)
- 305
- ₹68.35 (0.00%)
- 0 (0.00%) B S
- 5.48 K
- 0
- 52.93 K
- 2.94 L
- ₹0.2 (0.00%)
- 310
- ₹74.5 (0.00%)
- 0 (0.00%) B S
- 47.45 K
- 0
- 0
- 10.95 K
- ₹0.2 (0.00%)
- 315
- ₹37.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 91.25 K
- 2.99 L
- ₹0.1 (-50.00%)
- 320
- ₹83.2 (0.00%)
- 0 (0.00%) B S
- 3.65 K
- 0
- 0
- 3.69 L
- ₹0.05 (0.00%)
- 330
- ₹93 (0.00%)
- 0 (0.00%) B S
- 41.98 K
- 0
Explore Option Chain on FnO360 Demo >
Swiggy - Statistics
SHARE PRICE
234.2-0.75 (-0.32%)
DAY RANGE
232.4 - 237.9
52 W RANGE
232.4 - 459.95
total open interest
61,371,100
Call
Put
4.24 Cr
PCR 0.45
1.9 Cr
total Volume
45,376,800
Call
Put
3.26 Cr
PCR 0.39
1.28 Cr