Swiggy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.3 K
- 0
- ₹57 (21.93%)
- 210
- ₹0.45 (-50.00%)
- -0.61 L (-28.66%) B S
- 1.52 L
- 1.17 L
- 1.3 K
- 5.2 K
- ₹54 (50.84%)
- 220
- ₹0.55 (-64.52%)
- 20.8 K (11.94%) B S
- 1.95 L
- 68.9 K
- 0
- 0
- ₹38.95 (0.00%)
- 225
- ₹0.85 (-73.44%)
- 2.6 K (9.52%) B S
- 29.9 K
- 7.8 K
- 26 K
- 29.9 K
- ₹43.7 (46.64%)
- 230
- ₹1.1 (-61.40%)
- 33.8 K (11.87%) B S
- 3.19 L
- 4.2 L
- 31.2 K
- 24.7 K
- ₹39.3 (65.13%)
- 235
- ₹1.4 (-65.43%)
- -0.18 L (-28.57%) B S
- 45.5 K
- 93.6 K
- 46.8 K
- 33.8 K
- ₹35.15 (61.24%)
- 240
- ₹1.95 (-62.14%)
- 49.4 K (27.74%) B S
- 2.28 L
- 5.51 L
- 0
- 0
- ₹0 (0.00%)
- 245
- ₹2.6 (-61.76%)
- 39 K (100.00%) B S
- 78 K
- 2.25 L
- 5.03 L
- 2.65 L
- ₹26.75 (75.99%)
- 250
- ₹3.5 (-59.54%)
- 2.34 L (45.80%) B S
- 7.45 L
- 13.51 L
- 4.38 L
- 2.63 L
- ₹23.45 (86.85%)
- 255
- ₹4.65 (-58.11%)
- 1.26 L (65.54%) B S
- 3.19 L
- 6.81 L
- 49 L
- 8.63 L
- ₹19.5 (88.41%)
- 260
- ₹6 (-55.88%)
- 6.44 L (375.00%) B S
- 8.15 L
- 26.36 L
- 37.88 L
- 1.83 L
- ₹16.5 (98.80%)
- 265
- ₹7.85 (-52.71%)
- 3.35 L (12,900.00%) B S
- 3.38 L
- 8.39 L
- 70.69 L
- 13.35 L
- ₹13.6 (115.87%)
- 270 271
- ₹9.85 (-50.13%)
- 6.16 L (911.54%) B S
- 6.84 L
- 18.17 L
- 21.07 L
- 3.2 L
- ₹11.2 (121.78%)
- 275
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 41.5 L
- 8.98 L
- ₹9.05 (126.25%)
- 280
- ₹15.15 (-46.37%)
- 57.2 K (440.00%) B S
- 70.2 K
- 2.3 L
- 5.95 L
- 1.27 L
- ₹7.1 (158.18%)
- 285
- ₹32.8 (0.00%)
- 0 (0.00%) B S
- 3.9 K
- 0
- 19.62 L
- 7.37 L
- ₹5.65 (140.43%)
- 290
- ₹39.5 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 3.08 L
- 1.25 L
- ₹4.35 (135.14%)
- 295
- ₹41.15 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 39.95 L
- 12.39 L
- ₹3.45 (130.00%)
- 300
- ₹29 (-35.12%)
- 23.4 K (43.90%) B S
- 76.7 K
- 61.1 K
- 49.4 K
- 81.9 K
- ₹2.7 (134.78%)
- 305
- ₹52.5 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 14.33 L
- 3.9 L
- ₹2.1 (90.91%)
- 310
- ₹58 (0.00%)
- 0 (0.00%) B S
- 22.1 K
- 0
- 21.65 L
- 6.15 L
- ₹1.45 (107.14%)
- 320
- ₹47.15 (-26.10%)
- 1.3 K (0.81%) B S
- 1.63 L
- 93.6 K
- 1.42 L
- 2.2 L
- ₹0.55 (22.22%)
- 340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Swiggy - Statistics
SHARE PRICE
270.6516.75 (6.60%)
DAY RANGE
254.6 - 272.3
52 W RANGE
247.3 - 474
total open interest
12,051,000
Call
Put
77.56 L
PCR 0.55
42.95 L
total Volume
42,902,600
Call
Put
3.37 Cr
PCR 0.27
91.92 L