Swiggy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 145
- ₹0.6 (71.43%)
- 1.83 K (0.88%) B S
- 2.08 L
- 1.9 L
- 0
- 1.83 K
- ₹38.45 (0.00%)
- 150
- ₹0.85 (88.89%)
- 1.33 L (32.30%) B S
- 5.46 L
- 6.46 L
- 0
- 0
- ₹0 (0.00%)
- 155
- ₹1.2 (71.43%)
- 2.9 L (127.20%) B S
- 5.18 L
- 8.92 L
- 1.11 L
- 83.95 K
- ₹18.2 (-34.06%)
- 160
- ₹1.85 (94.74%)
- 3.98 L (39.85%) B S
- 13.96 L
- 22.76 L
- 0
- 0
- ₹0 (0.00%)
- 165
- ₹2.65 (82.76%)
- 87.6 K (21.05%) B S
- 5.04 L
- 22.52 L
- 15.71 L
- 9.69 L
- ₹10.9 (-41.24%)
- 170
- ₹4.05 (88.37%)
- 2.19 L (14.93%) B S
- 16.86 L
- 79.19 L
- 43.23 L
- 12.08 L
- ₹7.8 (-47.30%)
- 175 177
- ₹6.1 (93.65%)
- 4.69 L (25.80%) B S
- 22.87 L
- 81.71 L
- 1.59 Cr
- 60.1 L
- ₹5.3 (-52.04%)
- 180
- ₹8.7 (93.33%)
- 7.08 L (34.46%) B S
- 27.63 L
- 78.15 L
- 95.79 L
- 32.39 L
- ₹3.7 (-54.04%)
- 185
- ₹12.25 (88.46%)
- -3.18 L (-18.30%) B S
- 14.18 L
- 18.25 L
- 89.66 L
- 50.37 L
- ₹2.45 (-57.02%)
- 190
- ₹15.5 (70.33%)
- -0.82 L (-5.29%) B S
- 14.71 L
- 13.71 L
- 43.44 L
- 23.18 L
- ₹1.75 (-56.25%)
- 195
- ₹20.35 (68.18%)
- 9.13 K (1.52%) B S
- 6.08 L
- 49.28 K
- 1.1 Cr
- 68.67 L
- ₹1.2 (-56.36%)
- 200
- ₹24.2 (51.72%)
- -1.83 K (-0.12%) B S
- 15.38 L
- 3.98 L
- 15.06 L
- 11.95 L
- ₹0.9 (-53.85%)
- 205
- ₹29.75 (40.00%)
- -5.48 K (-0.30%) B S
- 18.23 L
- 21.9 K
- 38 L
- 27.78 L
- ₹0.6 (-55.56%)
- 210
- ₹33.6 (36.31%)
- -0.11 L (-2.15%) B S
- 4.98 L
- 21.9 K
- 6.68 L
- 12.98 L
- ₹0.5 (-47.37%)
- 215
- ₹38.2 (63.25%)
- 1.83 K (0.69%) B S
- 2.66 L
- 3.65 K
- 15.97 L
- 46.76 L
- ₹0.35 (-53.33%)
- 220
- ₹41.9 (24.15%)
- -0.13 L (-1.60%) B S
- 7.85 L
- 18.25 K
- 10.46 L
- 11.35 L
- ₹0.3 (-40.00%)
- 225
- ₹38.45 (0.00%)
- 0 (0.00%) B S
- 94.9 K
- 0
- 1.97 L
- 16.97 L
- ₹0.3 (-25.00%)
- 230
- ₹53.95 (19.23%)
- -7.3 K (-1.54%) B S
- 4.65 L
- 23.73 K
- 52.93 K
- 4.2 L
- ₹0.2 (-42.86%)
- 235
- ₹58 (22.49%)
- 10.95 K (150.00%) B S
- 18.25 K
- 21.9 K
- 5.84 L
- 30.48 L
- ₹0.15 (-40.00%)
- 240
- ₹54.35 (0.00%)
- 0 (0.00%) B S
- 2.19 L
- 0
- 54.75 K
- 1.83 L
- ₹0.15 (-25.00%)
- 245
- ₹58 (0.00%)
- 0 (0.00%) B S
- 10.95 K
- 0
- 3.01 L
- 19.35 L
- ₹0.15 (-25.00%)
- 250
- ₹73.5 (15.57%)
- -0.18 L (-7.19%) B S
- 2.35 L
- 34.68 K
- 16.43 K
- 31.03 K
- ₹0.2 (0.00%)
- 255
- ₹69.9 (0.00%)
- 0 (0.00%) B S
- 25.55 K
- 0
- 12.78 K
- 4.85 L
- ₹0.1 (-33.33%)
- 260
- ₹84.45 (14.20%)
- -1.83 K (-1.45%) B S
- 1.24 L
- 1.83 K
- 1.83 K
- 1.83 K
- ₹0.1 (-60.00%)
- 265
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.95 K
- 5.02 L
- ₹0.1 (0.00%)
- 270
- ₹91.4 (9.00%)
- 3.65 K (3.13%) B S
- 1.2 L
- 20.08 K
- 0
- 1.15 L
- ₹0.05 (0.00%)
- 275
- ₹58.4 (0.00%)
- 0 (0.00%) B S
- 1.83 K
- 0
- 47.45 K
- 2.5 L
- ₹0.1 (0.00%)
- 280
- ₹93.9 (0.00%)
- 0 (0.00%) B S
- 73 K
- 0
- 1.83 K
- 36.5 K
- ₹0.1 (-33.33%)
- 290
- ₹101 (0.00%)
- 0 (0.00%) B S
- 5.48 K
- 0
- 0
- 2.56 L
- ₹0.1 (0.00%)
- 300
- ₹122.5 (8.74%)
- 1.61 L (23.28%) B S
- 8.5 L
- 1.72 L
- 9.13 K
- 4.4 L
- ₹0.05 (0.00%)
- 310
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.3 K
- ₹0.05 (0.00%)
- 320
- ₹138.7 (2.86%)
- -1.83 K (-4.00%) B S
- 43.8 K
- 3.65 K
Explore Option Chain on FnO360 Demo >
Swiggy - Statistics
SHARE PRICE
176.6-8.65 (-4.67%)
DAY RANGE
174.5 - 184.3
52 W RANGE
174.2 - 434
total open interest
66,826,025
Call
Put
4.62 Cr
PCR 0.45
2.06 Cr
total Volume
99,880,425
Call
Put
6.57 Cr
PCR 0.52
3.41 Cr