Swiggy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.9 K
- ₹48.5 (0.00%)
- 200
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 19.5 K
- 0
- 7.8 K
- 19.5 K
- ₹44.05 (-16.81%)
- 210
- ₹0.15 (0.00%)
- -1.18 L (-52.91%) B S
- 1.05 L
- 1.35 L
- 0
- 16.9 K
- ₹48.15 (0.00%)
- 215
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 9.1 K
- 0
- 13 K
- 1.38 L
- ₹33.9 (-15.25%)
- 220
- ₹0.2 (-20.00%)
- 1.3 K (0.44%) B S
- 2.94 L
- 26 K
- 0
- 24.7 K
- ₹41.35 (0.00%)
- 225
- ₹0.35 (0.00%)
- -0.12 L (-8.57%) B S
- 1.25 L
- 24.7 K
- 46.8 K
- 1.35 L
- ₹24.85 (-5.15%)
- 230
- ₹0.6 (20.00%)
- 3.9 K (0.86%) B S
- 4.58 L
- 1.51 L
- 32.5 K
- 1.83 L
- ₹20.3 (-1.22%)
- 235
- ₹0.9 (-5.26%)
- 22.1 K (5.30%) B S
- 4.39 L
- 1.42 L
- 1.31 L
- 3.21 L
- ₹15.8 (-11.48%)
- 240
- ₹1.5 (0.00%)
- -0.12 L (-1.53%) B S
- 7.51 L
- 3.38 L
- 94.9 K
- 3.43 L
- ₹11.9 (-13.45%)
- 245
- ₹2.55 (-1.92%)
- 4.95 L (34.92%) B S
- 19.14 L
- 10.44 L
- 7.53 L
- 13.75 L
- ₹8.25 (-19.51%)
- 250
- ₹3.9 (2.63%)
- -1.3 K (-0.11%) B S
- 12.26 L
- 11.62 L
- 40.92 L
- 8.57 L
- ₹5.45 (-26.35%)
- 255 254
- ₹6.25 (8.70%)
- 1.94 L (27.70%) B S
- 8.93 L
- 10.01 L
- 45.07 L
- 34.22 L
- ₹3.65 (-28.43%)
- 260
- ₹9.1 (6.43%)
- 29.9 K (2.79%) B S
- 11 L
- 3.34 L
- 19.92 L
- 11.88 L
- ₹2.2 (-36.23%)
- 265
- ₹12.95 (11.16%)
- -0.44 L (-3.09%) B S
- 13.88 L
- 1.26 L
- 16.3 L
- 35.11 L
- ₹1.5 (-34.78%)
- 270
- ₹16.95 (7.28%)
- 4.15 L (49.53%) B S
- 12.52 L
- 7.19 L
- 5.75 L
- 6.72 L
- ₹0.95 (-38.71%)
- 275
- ₹22.65 (10.76%)
- 6.5 K (10.00%) B S
- 71.5 K
- 35.1 K
- 4.32 L
- 10.99 L
- ₹0.75 (-31.82%)
- 280
- ₹26.4 (-3.83%)
- 11.7 K (8.57%) B S
- 1.48 L
- 1 L
- 94.9 K
- 3.97 L
- ₹0.55 (-26.67%)
- 285
- ₹32.7 (7.57%)
- 6.5 K (10.20%) B S
- 70.2 K
- 22.1 K
- 1.35 L
- 7.64 L
- ₹0.4 (-27.27%)
- 290
- ₹37.5 (31.35%)
- 1.3 K (2.44%) B S
- 54.6 K
- 19.5 K
- 18.2 K
- 1.99 L
- ₹0.35 (0.00%)
- 295
- ₹42.55 (4.16%)
- 2.6 K (16.67%) B S
- 18.2 K
- 10.4 K
- 2.2 L
- 16.33 L
- ₹0.25 (-16.67%)
- 300
- ₹46.55 (19.05%)
- 3.9 K (3.37%) B S
- 1.2 L
- 10.4 K
- 28.6 K
- 92.3 K
- ₹0.25 (0.00%)
- 305
- ₹51.45 (14.33%)
- 7.8 K (50.00%) B S
- 23.4 K
- 11.7 K
- 9.1 K
- 2.67 L
- ₹0.2 (-20.00%)
- 310
- ₹57.4 (6.39%)
- 2.6 K (10.00%) B S
- 28.6 K
- 9.1 K
- 44.2 K
- 3.65 L
- ₹0.15 (0.00%)
- 320
- ₹66.35 (4.24%)
- 3.9 K (2.40%) B S
- 1.66 L
- 9.1 K
- 6.5 K
- 58.5 K
- ₹0.1 (-50.00%)
- 340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Swiggy - Statistics
SHARE PRICE
254.05-1.90 (-0.74%)
DAY RANGE
252 - 256.5
52 W RANGE
236.8 - 474
total open interest
27,758,900
Call
Put
1.71 Cr
PCR 0.62
1.07 Cr
total Volume
20,293,000
Call
Put
1.49 Cr
PCR 0.37
54.3 L