Swiggy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 200
- ₹0.05 (0.00%)
- -1.83 K (-6.25%) B S
- 27.38 K
- 1.83 K
- 0
- 0
- ₹44.4 (0.00%)
- 230
- ₹0.1 (-33.33%)
- 0 (0.00%) B S
- 4.8 L
- 16.43 K
- 20.08 K
- 1.7 L
- ₹40 (4.58%)
- 240
- ₹0.25 (-16.67%)
- -0.46 L (-1.65%) B S
- 27.19 L
- 52.93 K
- 0
- 7.3 K
- ₹31.05 (0.00%)
- 245
- ₹0.2 (-33.33%)
- -3.65 K (-1.72%) B S
- 2.08 L
- 9.13 K
- 18.25 K
- 1.13 L
- ₹24.95 (-15.42%)
- 250
- ₹0.35 (0.00%)
- -0.51 L (-4.53%) B S
- 10.77 L
- 1.83 L
- 20.08 K
- 1.06 L
- ₹23.85 (4.15%)
- 255
- ₹0.55 (0.00%)
- -0.86 L (-23.15%) B S
- 2.85 L
- 4.82 L
- 2.21 L
- 7.68 L
- ₹18.15 (-1.89%)
- 260
- ₹0.85 (-19.05%)
- -1.19 L (-5.14%) B S
- 21.88 L
- 7.72 L
- 1.02 L
- 9.82 L
- ₹13.45 (-3.58%)
- 265
- ₹1.35 (-20.59%)
- -1.28 L (-10.64%) B S
- 10.73 L
- 11.77 L
- 8.01 L
- 37.65 L
- ₹9.55 (-8.17%)
- 270
- ₹2.3 (-16.36%)
- 2.66 L (5.99%) B S
- 47.14 L
- 25.39 L
- 22.3 L
- 19.73 L
- ₹6.6 (-7.04%)
- 275 273
- ₹4.1 (-10.87%)
- 41.98 K (0.77%) B S
- 54.88 L
- 25.42 L
- 91.54 L
- 51.83 L
- ₹4.2 (-8.70%)
- 280
- ₹6.7 (-6.94%)
- -7.3 K (-0.22%) B S
- 32.69 L
- 19.73 L
- 38.84 L
- 28.58 L
- ₹2.65 (-7.02%)
- 285
- ₹10.1 (0.50%)
- 0 (0.00%) B S
- 15.73 L
- 2.81 L
- 1.03 Cr
- 60.66 L
- ₹1.45 (-14.71%)
- 290
- ₹14 (3.70%)
- -9.13 K (-0.24%) B S
- 38.6 L
- 2.85 L
- 10.86 L
- 11.57 L
- ₹0.95 (-9.52%)
- 295
- ₹18.45 (-9.56%)
- 7.3 K (3.48%) B S
- 2.17 L
- 89.43 K
- 17.41 L
- 61.58 L
- ₹0.55 (-21.43%)
- 300
- ₹22.8 (-4.20%)
- 25.55 K (1.72%) B S
- 15.11 L
- 1.02 L
- 4.03 L
- 8.23 L
- ₹0.35 (-30.00%)
- 305
- ₹32.2 (16.67%)
- 9.13 K (100.00%) B S
- 18.25 K
- 9.13 K
- 2.96 L
- 12.54 L
- ₹0.2 (-42.86%)
- 310
- ₹32.6 (0.00%)
- 0 (0.00%) B S
- 94.9 K
- 0
- 1.37 L
- 11.97 L
- ₹0.1 (-50.00%)
- 315
- ₹34.75 (-6.46%)
- 0 (0.00%) B S
- 25.55 K
- 3.65 K
- 3.58 L
- 10.82 L
- ₹0.15 (0.00%)
- 320
- ₹43 (0.00%)
- 0 (0.00%) B S
- 47.45 K
- 0
- 12.78 K
- 1.19 L
- ₹0.2 (0.00%)
- 325
- ₹47.1 (0.00%)
- 0 (0.00%) B S
- 12.78 K
- 0
- 1.37 L
- 8.96 L
- ₹0.15 (-25.00%)
- 330
- ₹47.2 (0.00%)
- 0 (0.00%) B S
- 34.68 K
- 0
- 1.83 K
- 21.9 K
- ₹0.15 (-40.00%)
- 335
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34.68 K
- 3.01 L
- ₹0.1 (-33.33%)
- 340
- ₹62.35 (-0.95%)
- -1.83 K (-3.45%) B S
- 51.1 K
- 3.65 K
- 0
- 98.55 K
- ₹0.1 (0.00%)
- 345
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Swiggy - Statistics
SHARE PRICE
273.05-3.45 (-1.25%)
DAY RANGE
273.05 - 280
52 W RANGE
235.75 - 474
total open interest
64,072,100
Call
Put
3.51 Cr
PCR 0.83
2.9 Cr
total Volume
41,520,575
Call
Put
3.1 Cr
PCR 0.34
1.05 Cr