Swiggy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 200
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 9.13 K
- 0
- 0
- 5.48 K
- ₹53 (0.00%)
- 230
- ₹0.3 (-14.29%)
- 5.48 K (4.76%) B S
- 1.2 L
- 9.13 K
- 0
- 41.98 K
- ₹36.45 (0.00%)
- 240
- ₹0.55 (-8.33%)
- -0.38 L (-7.22%) B S
- 4.93 L
- 52.93 K
- 0
- 0
- ₹0 (0.00%)
- 245
- ₹0.85 (0.00%)
- 10.95 K (16.67%) B S
- 76.65 K
- 21.9 K
- 0
- 1.33 L
- ₹41 (0.00%)
- 250
- ₹1.2 (0.00%)
- -3.65 K (-0.61%) B S
- 5.93 L
- 1 L
- 0
- 10.95 K
- ₹34.4 (0.00%)
- 255
- ₹1.85 (5.71%)
- 36.5 K (9.01%) B S
- 4.42 L
- 1.17 L
- 0
- 3.18 L
- ₹25.7 (0.00%)
- 260
- ₹2.6 (4.00%)
- -0.13 L (-0.97%) B S
- 13.1 L
- 1.15 L
- 0
- 23.73 K
- ₹21.85 (0.00%)
- 265
- ₹3.55 (0.00%)
- 1.83 K (0.33%) B S
- 5.6 L
- 85.78 K
- 20.08 K
- 7.1 L
- ₹17.5 (-7.41%)
- 270
- ₹4.85 (0.00%)
- -9.13 K (-0.44%) B S
- 20.46 L
- 2.45 L
- 36.5 K
- 2.37 L
- ₹16 (0.95%)
- 275
- ₹6.9 (2.99%)
- 45.63 K (9.65%) B S
- 5.18 L
- 2.28 L
- 5.22 L
- 18.41 L
- ₹12.05 (-7.31%)
- 280 281
- ₹8.85 (0.57%)
- -0.44 L (-1.84%) B S
- 23.34 L
- 5.42 L
- 8.18 L
- 7.99 L
- ₹9.7 (-7.62%)
- 285
- ₹11.75 (3.07%)
- -7.3 K (-1.28%) B S
- 5.62 L
- 2.08 L
- 12.34 L
- 37.67 L
- ₹7.65 (-9.47%)
- 290
- ₹14.7 (2.44%)
- -0.27 L (-2.21%) B S
- 12.12 L
- 1.15 L
- 3.19 L
- 9.27 L
- ₹5.9 (-11.94%)
- 295
- ₹18.35 (0.27%)
- -1.83 K (-0.99%) B S
- 1.83 L
- 12.78 K
- 20.24 L
- 42.54 L
- ₹4.7 (-12.15%)
- 300
- ₹21 (0.00%)
- 1.83 K (0.18%) B S
- 10.38 L
- 21.9 K
- 2.43 L
- 3.8 L
- ₹3.6 (-13.25%)
- 305
- ₹20.4 (0.00%)
- 0 (0.00%) B S
- 16.43 K
- 0
- 4.64 L
- 12.23 L
- ₹2.8 (-13.85%)
- 310
- ₹30 (0.00%)
- 0 (0.00%) B S
- 63.88 K
- 0
- 2.39 L
- 8.92 L
- ₹2.05 (-16.33%)
- 315
- ₹34.15 (-3.94%)
- 12.78 K (116.67%) B S
- 23.73 K
- 12.78 K
- 8.43 L
- 16.59 L
- ₹1.55 (-18.42%)
- 320
- ₹35 (0.00%)
- 0 (0.00%) B S
- 1.22 L
- 0
- 16.43 K
- 52.93 K
- ₹1.15 (-20.69%)
- 325
- ₹40 (0.00%)
- 0 (0.00%) B S
- 9.13 K
- 0
- 3.41 L
- 10.8 L
- ₹0.95 (-20.83%)
- 330
- ₹44 (0.00%)
- 0 (0.00%) B S
- 31.03 K
- 0
- 0
- 47.45 K
- ₹1.5 (0.00%)
- 335
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.95 L
- 3.8 L
- ₹0.65 (-7.14%)
- 340
- ₹47 (0.00%)
- 0 (0.00%) B S
- 93.08 K
- 0
- 9.13 K
- 1.33 L
- ₹0.45 (-30.77%)
- 345
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Swiggy - Statistics
SHARE PRICE
280.5-4.20 (-1.48%)
DAY RANGE
280.1 - 284.7
52 W RANGE
235.75 - 474
total open interest
30,773,150
Call
Put
1.89 Cr
PCR 0.63
1.19 Cr
total Volume
9,210,775
Call
Put
73.24 L
PCR 0.26
18.87 L