Swiggy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 5.48 K
- ₹44.5 (0.00%)
- 190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.78 K
- 21.9 K
- ₹30.2 (-0.17%)
- 200
- ₹0.35 (0.00%)
- -9.13 K (-5.56%) B S
- 1.55 L
- 51.1 K
- 0
- 0
- ₹0 (0.00%)
- 205
- ₹0.5 (-44.44%)
- 29.2 K (26.23%) B S
- 1.41 L
- 51.1 K
- 7.3 K
- 31.03 K
- ₹21.1 (0.00%)
- 210
- ₹0.85 (-43.33%)
- 45.63 K (5.12%) B S
- 9.36 L
- 7.41 L
- 0
- 25.55 K
- ₹23.25 (0.00%)
- 215
- ₹1.3 (-43.48%)
- 7.3 K (5.33%) B S
- 1.44 L
- 2.14 L
- 1.06 L
- 1.95 L
- ₹15.55 (14.76%)
- 220
- ₹2.1 (-37.31%)
- 3.05 L (29.30%) B S
- 13.45 L
- 12.06 L
- 2.54 L
- 1.41 L
- ₹12.45 (24.50%)
- 225
- ₹3.3 (-33.33%)
- 40.15 K (7.56%) B S
- 5.71 L
- 6.37 L
- 34.15 L
- 16.3 L
- ₹9.45 (29.45%)
- 230
- ₹5 (-31.03%)
- 1.13 L (4.72%) B S
- 25.09 L
- 24.14 L
- 74.19 L
- 28.34 L
- ₹6.65 (30.39%)
- 235 234
- ₹7.45 (-25.13%)
- 3.32 L (27.29%) B S
- 15.49 L
- 16.33 L
- 58.35 L
- 39.13 L
- ₹4.5 (26.76%)
- 240
- ₹10.4 (-22.39%)
- -0.75 L (-1.93%) B S
- 38.01 L
- 3.3 L
- 14.95 L
- 14.89 L
- ₹3.05 (27.08%)
- 245
- ₹14.3 (-17.82%)
- -0.11 L (-1.44%) B S
- 7.5 L
- 14.6 K
- 39.62 L
- 47.05 L
- ₹2.05 (24.24%)
- 250
- ₹17.45 (-19.21%)
- -0.35 L (-1.99%) B S
- 17.12 L
- 93.08 K
- 9.95 L
- 18.07 L
- ₹1.35 (17.39%)
- 255
- ₹22.55 (-6.63%)
- -0.16 L (-1.74%) B S
- 9.27 L
- 23.73 K
- 14.55 L
- 61.74 L
- ₹1 (25.00%)
- 260
- ₹25.85 (-9.62%)
- -3.65 K (-0.26%) B S
- 14.25 L
- 16.43 K
- 4.42 L
- 30.35 L
- ₹0.75 (25.00%)
- 265
- ₹34.75 (0.00%)
- 0 (0.00%) B S
- 4.23 L
- 3.65 K
- 15.46 L
- 35.97 L
- ₹0.5 (11.11%)
- 270
- ₹35.15 (-11.35%)
- -0.18 L (-1.56%) B S
- 11.48 L
- 71.18 K
- 1.61 L
- 11.24 L
- ₹0.4 (0.00%)
- 275
- ₹45.05 (0.00%)
- 0 (0.00%) B S
- 2.39 L
- 3.65 K
- 16.08 L
- 45.41 L
- ₹0.3 (0.00%)
- 280
- ₹45.1 (0.00%)
- 0 (0.00%) B S
- 7.12 L
- 0
- 98.55 K
- 6.81 L
- ₹0.2 (0.00%)
- 285
- ₹52 (0.00%)
- 0 (0.00%) B S
- 49.28 K
- 1.83 K
- 45.63 K
- 19.35 L
- ₹0.2 (0.00%)
- 290
- ₹56.45 (0.00%)
- 0 (0.00%) B S
- 4.22 L
- 0
- 93.08 K
- 4.4 L
- ₹0.15 (0.00%)
- 295
- ₹58.7 (0.00%)
- 0 (0.00%) B S
- 9.13 K
- 0
- 6.13 L
- 43.67 L
- ₹0.2 (33.33%)
- 300
- ₹65.6 (-5.61%)
- 0 (0.00%) B S
- 2.15 L
- 5.48 K
- 1.83 K
- 1.42 L
- ₹0.15 (0.00%)
- 305
- ₹68.35 (0.00%)
- 0 (0.00%) B S
- 5.48 K
- 0
- 51.1 K
- 1.88 L
- ₹0.05 (-50.00%)
- 310
- ₹74.5 (0.00%)
- 0 (0.00%) B S
- 47.45 K
- 0
- 0
- 10.95 K
- ₹0.15 (0.00%)
- 315
- ₹37.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 98.55 K
- 1.59 L
- ₹0.1 (100.00%)
- 320
- ₹83.2 (0.00%)
- 0 (0.00%) B S
- 3.65 K
- 0
- 3.65 K
- 3.21 L
- ₹0.05 (0.00%)
- 330
- ₹98 (0.00%)
- 0 (0.00%) B S
- 40.15 K
- 1.83 K
Explore Option Chain on FnO360 Demo >
Swiggy - Statistics
SHARE PRICE
234.35.30 (2.31%)
DAY RANGE
228.45 - 235.5
52 W RANGE
229 - 459.95
total open interest
62,792,775
Call
Put
4.35 Cr
PCR 0.44
1.93 Cr
total Volume
37,228,175
Call
Put
2.97 Cr
PCR 0.25
75.14 L