Tata Power Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹86.4 (0.00%)
- 290
- ₹0.2 (-42.86%)
- 7.25 K (62.50%) B S
- 18.85 K
- 14.5 K
- 0
- 71.05 K
- ₹36.3 (0.00%)
- 300
- ₹0.3 (-50.00%)
- -0.13 L (-16.36%) B S
- 66.7 K
- 78.3 K
- 0
- 0
- ₹69.4 (0.00%)
- 305
- ₹0.4 (-20.00%)
- -4.35 K (-13.64%) B S
- 27.55 K
- 23.2 K
- 0
- 0
- ₹68.05 (0.00%)
- 310
- ₹0.5 (-61.54%)
- -0.52 L (-22.22%) B S
- 1.83 L
- 4.25 L
- 0
- 0
- ₹60.1 (0.00%)
- 315
- ₹0.7 (-63.16%)
- -4.35 K (-2.94%) B S
- 1.44 L
- 3.83 L
- 40.6 K
- 44.95 K
- ₹23 (30.68%)
- 320
- ₹1.1 (-58.49%)
- 1.54 L (26.77%) B S
- 7.28 L
- 14.14 L
- 0
- 30.45 K
- ₹21.9 (0.00%)
- 325
- ₹1.6 (-61.45%)
- -0.97 L (-17.31%) B S
- 4.64 L
- 16.97 L
- 5.08 L
- 1.67 L
- ₹14.85 (37.50%)
- 330
- ₹2.5 (-55.75%)
- 10.15 K (1.00%) B S
- 10.27 L
- 22.71 L
- 15.98 L
- 11.95 L
- ₹10.9 (39.74%)
- 335
- ₹3.7 (-52.56%)
- -1.29 L (-6.96%) B S
- 17.26 L
- 32.22 L
- 67.83 L
- 19.02 L
- ₹7.7 (33.91%)
- 340 342
- ₹5.65 (-44.61%)
- 88.45 K (8.73%) B S
- 11.02 L
- 34.67 L
- 30.78 L
- 18.73 L
- ₹5.4 (33.33%)
- 345
- ₹8 (-40.74%)
- -1.45 K (-0.08%) B S
- 19.02 L
- 9 L
- 56.09 L
- 28.72 L
- ₹3.55 (22.41%)
- 350
- ₹11.4 (-34.10%)
- 1.45 K (0.11%) B S
- 13.04 L
- 3.52 L
- 31.86 L
- 12.73 L
- ₹2.35 (14.63%)
- 355
- ₹14.8 (-31.32%)
- -7.25 K (-0.68%) B S
- 10.56 L
- 1.03 L
- 56.16 L
- 37.85 L
- ₹1.6 (3.23%)
- 360
- ₹19.05 (-26.87%)
- 0 (0.00%) B S
- 22.37 L
- 37.7 K
- 16.92 L
- 18.21 L
- ₹1.1 (0.00%)
- 365
- ₹24 (-20.27%)
- -0.15 L (-1.52%) B S
- 9.4 L
- 1.33 L
- 16.04 L
- 29.74 L
- ₹0.8 (-5.88%)
- 370
- ₹28 (-20.68%)
- -0.61 L (-3.17%) B S
- 18.62 L
- 1.87 L
- 3.73 L
- 5.76 L
- ₹0.55 (-15.38%)
- 375
- ₹32.45 (-16.79%)
- -1.45 K (-1.11%) B S
- 1.29 L
- 7.25 K
- 7.15 L
- 19.36 L
- ₹0.45 (-10.00%)
- 380
- ₹41.8 (-1.18%)
- -1.45 K (-0.17%) B S
- 8.73 L
- 4.35 K
- 1.04 L
- 3.57 L
- ₹0.3 (-14.29%)
- 385
- ₹49.65 (46.89%)
- -4.35 K (-16.67%) B S
- 21.75 K
- 4.35 K
- 3.39 L
- 3.63 L
- ₹0.25 (-16.67%)
- 390
- ₹39.05 (0.00%)
- 0 (0.00%) B S
- 1.42 L
- 0
- 2.9 K
- 1.39 L
- ₹0.2 (0.00%)
- 395
- ₹41.6 (0.00%)
- 0 (0.00%) B S
- 40.6 K
- 0
- 87 K
- 14.99 L
- ₹0.2 (0.00%)
- 400
- ₹63 (-1.56%)
- 1.45 K (0.12%) B S
- 11.82 L
- 1.45 K
- 0
- 0
- ₹6.8 (0.00%)
- 405
- ₹36 (0.00%)
- 0 (0.00%) B S
- 1.45 K
- 0
- 71.05 K
- 1.61 L
- ₹0.1 (-33.33%)
- 410
- ₹73 (0.00%)
- 0 (0.00%) B S
- 1.16 L
- 0
- 0
- 11.6 K
- ₹0.15 (0.00%)
- 415
- ₹61.15 (0.00%)
- 0 (0.00%) B S
- 14.5 K
- 0
- 1.45 K
- 4.76 L
- ₹0.1 (0.00%)
- 420
- ₹81.85 (10.31%)
- -7.25 K (-1.02%) B S
- 7.05 L
- 7.25 K
- 1.45 K
- 1.7 L
- ₹0.05 (0.00%)
- 430
- ₹87.35 (0.00%)
- 0 (0.00%) B S
- 3.28 L
- 0
- 0
- 9.83 L
- ₹0.05 (0.00%)
- 440
- ₹78 (0.00%)
- 0 (0.00%) B S
- 19.71 L
- 0
Explore Option Chain on FnO360 Demo >
Tata Power Company - Statistics
SHARE PRICE
342.156.50 (1.94%)
DAY RANGE
333.6 - 342.15
52 W RANGE
333.6 - 464.9
total open interest
44,987,700
Call
Put
2.47 Cr
PCR 0.82
2.03 Cr
total Volume
46,140,450
Call
Put
3.14 Cr
PCR 0.47
1.47 Cr