CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
1.45 K | 5.8 K+0 % | ₹ 75+8.26 % | 330 | ₹ 0-16.67 % | 1.58 L+2 % | 13.05 K |
0 | 30.45 K+0 % | ₹ 67+0 % | 340 | ₹ 0+14.29 % | 6.29 L+13 % | 94.25 K |
0 | 36.25 K+0 % | ₹ 57+0 % | 350 | ₹ 1-8.33 % | 8.99 L+3 % | 3.18 L |
0 | 23.2 K+0 % | ₹ 54+0 % | 355 | ₹ 1+0 % | 26.1 K+0 % | 0 |
0 | 59.45 K+0 % | ₹ 48+0 % | 360 | ₹ 1-10 % | 5.19 L+1 % | 55.1 K |
60.9 K | 42.05 K+0 % | ₹ 38+0 % | 365 | ₹ 1-4 % | 1.45 L+16 % | 63.8 K |
4.35 K | 1.02 L+0 % | ₹ 36-8.6 % | 370 | ₹ 2-5.88 % | 7.53 L+6 % | 2.47 L |
4.35 K | 1.04 L-2.7 % | ₹ 32+8.97 % | 375 | ₹ 2-8.51 % | 2.12 L+6 % | 68.15 K |
68.15 K | 2.25 L-10.4 % | ₹ 23-3.9 % | 380 | ₹ 3-7.94 % | 12.02 L-0.84 % | 7.8 L |
23.2 K | 2.13 L+4 % | ₹ 20-4.39 % | 385 | ₹ 4-7.06 % | 3.28 L+11 % | 2.97 L |
1.32 L | 4.67 L-0.31 % | ₹ 17-2.07 % | 390 | ₹ 5-6.09 % | 16.12 L+4 % | 15.21 L |
3.6 L | 6 L+0 % | ₹ 14-1.45 % | 395 | ₹ 7-5.26 % | 9.25 L+1 % | 9.25 L |
Spot Price: 399 | ||||||
Spot Price: 399 | ||||||
34.12 L | 24.37 L+14 % | ₹ 11-2.71 % | 400 | ₹ 9-2.08 % | 31.06 L+12 % | 34.05 L |
13.78 L | 15.98 L+4 % | ₹ 8-4.62 % | 405 | ₹ 12-1.64 % | 12.09 L+5 % | 3.83 L |
41.33 L | 36.7 L+0 % | ₹ 6-2.27 % | 410 | ₹ 15-0.33 % | 17.99 L-2.28 % | 3.42 L |
8.4 L | 12.01 L+4 % | ₹ 5-3 % | 415 | ₹ 19+0.81 % | 3.12 L-0.92 % | 72.5 K |
19.29 L | 29.1 L+1 % | ₹ 4-4.05 % | 420 | ₹ 22+0.45 % | 19.37 L-0.37 % | 33.35 K |
12.08 L | 12.35 L+23 % | ₹ 3-7.27 % | 425 | ₹ 26+0.19 % | 1.48 L+1 % | 7.25 K |
10.85 L | 28.19 L+3 % | ₹ 2-7.5 % | 430 | ₹ 31+1.63 % | 9.31 L+1 % | 27.55 K |
66.7 K | 4.7 L+1 % | ₹ 1-6.9 % | 435 | ₹ 36+0 % | 62.35 K+0 % | 44.95 K |
5.29 L | 17.78 L+0 % | ₹ 1-9.09 % | 440 | ₹ 39-2.83 % | 16.17 L-0.09 % | 8.7 K |
24.65 K | 1.35 L+2 % | ₹ 1-16.67 % | 445 | ₹ 45+0 % | 92.8 K+0 % | 26.1 K |
7.26 L | 35.32 L+2 % | ₹ 1-7.14 % | 450 | ₹ 47-5.48 % | 5.42 L+0 % | 2.9 K |
91.35 K | 4.09 L-5.05 % | ₹ 0+0 % | 460 | ₹ 55-7.56 % | 2.67 L+0 % | 2.9 K |
2.2 L | 6.9 L+12 % | ₹ 0+0 % | 470 | ₹ 61+0 % | 8.7 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of TATAPOWER is ₹399.
The minimum lot size for TATAPOWER option chain is 1450.