Tata Power Company Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 183 | ₹ 0+0 % | 13500+0 % | 0 |
| - | - | - | 190 | ₹ 0+0 % | 178875+0 % | 6750 |
| - | - | - | 195 | ₹ 0+0 % | 33750+0 % | 0 |
| - | - | - | 198 | ₹ 0+0 % | 6750+0 % | 0 |
| 0 | 16875+0 % | ₹ 71+0 % | 200 | ₹ 0+0 % | 330750-17.65 % | 70875 |
| 0 | 43875+0 % | ₹ 65+0 % | 210 | ₹ 0+0 % | 529875-1.26 % | 6750 |
| - | - | - | 213 | ₹ 2+0 % | 3375+0 % | 0 |
| 0 | 3375+0 % | ₹ 45+0 % | 215 | ₹ 0-50 % | 162000-4 % | 10125 |
| - | - | - | 218 | ₹ 0+0 % | 81000+0 % | 0 |
| 3375 | 168750+0 % | ₹ 37-0.41 % | 220 | ₹ 0-50 % | 857250-7.64 % | 388125 |
| 0 | 10125+0 % | ₹ 26+0 % | 223 | ₹ 0+0 % | 33750+0 % | 0 |
| 0 | 16875+0 % | ₹ 32+0 % | 225 | ₹ 0-50 % | 847125-1.95 % | 212625 |
| - | - | - | 228 | ₹ 0-50 % | 77625-8 % | 6750 |
| 97875 | 300375-21.93 % | ₹ 27-3.57 % | 230 | ₹ 0-50 % | 1724625-14.26 % | 668250 |
| - | - | - | 233 | ₹ 0-66.67 % | 165375-16.95 % | 91125 |
| 0 | 472500+0 % | ₹ 22+0 % | 235 | ₹ 0-75 % | 1302750-10.44 % | 1164375 |
| 0 | 16875+0 % | ₹ 32+0 % | 238 | ₹ 0-50 % | 455625-11.76 % | 249750 |
| 205875 | 344250-15.7 % | ₹ 17-2.3 % | 240 | ₹ 0-66.67 % | 3486375-14.34 % | 3628125 |
| 10125 | 87750-3.7 % | ₹ 13-11.86 % | 243 | ₹ 0-37.5 % | 216000+8 % | 435375 |
| 141750 | 482625+5 % | ₹ 12-0.8 % | 245 | ₹ 0-33.33 % | 2160000-17.42 % | 5146875 |
| 77625 | 509625-2.58 % | ₹ 10-0.49 % | 248 | ₹ 1-25 % | 732375+1 % | 1788750 |
| 1829250 | 1447875-9.68 % | ₹ 8+0 % | 250 | ₹ 1-30.43 % | 4606875-5.34 % | 7695000 |
| 324000 | 232875+17 % | ₹ 6-5.6 % | 253 | ₹ 1-22.86 % | 610875+15 % | 4269375 |
| 5430375 | 1383750-14.94 % | ₹ 5-1.08 % | 255 | ₹ 2-15.38 % | 3462750+8 % | 8518500 |
| Spot Price:₹ 257.523/09/2023 01:09 pm | ||||||
| 19278000 | 6635250+6 % | ₹ 2-15.38 % | 260 | ₹ 5-14.81 % | 3915000-14.58 % | 6203250 |
| 4701375 | 1377000-4.9 % | ₹ 2-17.95 % | 263 | ₹ 7-8.84 % | 354375-35.98 % | 1042875 |
| 10297125 | 5217750-10.79 % | ₹ 1-28.13 % | 265 | ₹ 9-8.99 % | 1640250-27.03 % | 1316250 |
| 3732750 | 1910250-2.75 % | ₹ 1-33.33 % | 268 | ₹ 11-4.7 % | 472500-2.78 % | 205875 |
| 11245500 | 10921500-11.68 % | ₹ 1-39.13 % | 270 | ₹ 13-5.71 % | 1937250-10.45 % | 597375 |
| 1964250 | 1636875-12.3 % | ₹ 1-42.11 % | 273 | ₹ 16+2.23 % | 290250-13.13 % | 111375 |
| 6834375 | 6044625-12.25 % | ₹ 0-46.67 % | 275 | ₹ 18-2.4 % | 735750-18.35 % | 205875 |
| 1046250 | 840375-13.24 % | ₹ 0-53.85 % | 278 | ₹ 21+3.97 % | 172125-25 % | 118125 |
| 7961625 | 9666000-7.97 % | ₹ 0-45.45 % | 280 | ₹ 23-1.72 % | 600750-16.82 % | 168750 |
| 405000 | 651375-13.45 % | ₹ 0-55.56 % | 283 | ₹ 23+0 % | 182250+0 % | 0 |
| 1805625 | 2943000-17.03 % | ₹ 0-42.86 % | 285 | ₹ 25+0 % | 108000+0 % | 0 |
| 212625 | 192375-19.72 % | ₹ 0-28.57 % | 288 | ₹ 23+0 % | 84375+0 % | 0 |
| 3418875 | 5389875-15.23 % | ₹ 0-50 % | 290 | ₹ 25-0.4 % | 91125+0 % | 0 |
| 131625 | 357750-12.4 % | ₹ 0-40 % | 293 | ₹ 25+0 % | 0 | 0 |
| 914625 | 2298375-8.96 % | ₹ 0-60 % | 295 | ₹ 39+24.19 % | 20250+0 % | 3375 |
| 317250 | 1090125+0 % | ₹ 0-20 % | 298 | - | - | - |
| 1697625 | 2035125-22.39 % | ₹ 0-25 % | 300 | ₹ 43+0 % | 3375+0 % | 0 |
| 0 | 189000+0 % | ₹ 0+0 % | 303 | ₹ 37+0 % | 10125+0 % | 0 |
| 469125 | 1269000-6.7 % | ₹ 0-66.67 % | 305 | - | - | - |
| 97875 | 556875-9.84 % | ₹ 0-50 % | 308 | - | - | - |
Tata Power Company 28 Sep 2023 CE
Tata Power Company Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 71
- Open 0
- Strike Price 200
- Avg Price 0
- Open Interest 16875
- Chg in OI% 0
- Market Lot 3375 Shares