Tata Power Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 320
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 46.4 K
- 0
- 5.8 K
- 2.13 L
- ₹51 (5.92%)
- 330
- ₹0.15 (-40.00%)
- -1.45 K (-0.50%) B S
- 2.89 L
- 7.25 K
- 11.6 K
- 73.95 K
- ₹41 (5.94%)
- 340
- ₹0.25 (-44.44%)
- -0.1 L (-1.85%) B S
- 5.39 L
- 60.9 K
- 0
- 8.7 K
- ₹34 (0.00%)
- 345
- ₹0.35 (-36.36%)
- -0.17 L (-5.91%) B S
- 2.77 L
- 75.4 K
- 1.45 K
- 1.58 L
- ₹28.95 (0.00%)
- 350
- ₹0.5 (-41.18%)
- -1.9 L (-16.50%) B S
- 9.61 L
- 16.2 L
- 10.15 K
- 27.55 K
- ₹25.15 (3.29%)
- 355
- ₹0.85 (-29.17%)
- -0.94 L (-17.38%) B S
- 4.48 L
- 4.09 L
- 30.45 K
- 1.35 L
- ₹21.8 (7.92%)
- 360
- ₹1.3 (-23.53%)
- -0.26 L (-1.64%) B S
- 15.62 L
- 11.28 L
- 14.5 K
- 81.2 K
- ₹18.05 (13.17%)
- 365
- ₹2 (-16.67%)
- 2.42 L (23.03%) B S
- 12.93 L
- 20.52 L
- 10.7 L
- 5.67 L
- ₹12.45 (2.05%)
- 370
- ₹3.2 (-13.51%)
- -1.03 L (-4.84%) B S
- 20.23 L
- 28.26 L
- 11.7 L
- 8.71 L
- ₹8.8 (1.15%)
- 375
- ₹4.65 (-13.08%)
- 1.33 L (9.53%) B S
- 15.33 L
- 27.85 L
- 47.01 L
- 40.19 L
- ₹6.35 (4.10%)
- 380 380
- ₹7 (-8.50%)
- 3.99 L (14.45%) B S
- 31.58 L
- 44.07 L
- 43.31 L
- 21.33 L
- ₹4.2 (0.00%)
- 385
- ₹10.2 (-4.67%)
- 46.4 K (2.44%) B S
- 19.52 L
- 6.82 L
- 59.39 L
- 58.57 L
- ₹2.9 (0.00%)
- 390
- ₹13.6 (-4.56%)
- 1.1 L (2.49%) B S
- 45.28 L
- 4.68 L
- 22.62 L
- 28.9 L
- ₹1.9 (-2.56%)
- 395
- ₹16.45 (-10.60%)
- -1.45 K (-0.12%) B S
- 12.33 L
- 5.8 K
- 35.58 L
- 84.06 L
- ₹1.4 (3.70%)
- 400
- ₹22.45 (-1.54%)
- -0.29 L (-0.94%) B S
- 30.46 L
- 79.75 K
- 8.35 L
- 12.83 L
- ₹0.85 (-15.00%)
- 405
- ₹23.15 (-16.58%)
- -1.45 K (-0.50%) B S
- 2.91 L
- 2.9 K
- 16.63 L
- 28.59 L
- ₹0.65 (-7.14%)
- 410
- ₹29 (-10.08%)
- -1.45 K (-0.13%) B S
- 10.85 L
- 8.7 K
- 97.15 K
- 6.42 L
- ₹0.5 (-9.09%)
- 415
- ₹37 (0.00%)
- 0 (0.00%) B S
- 1.87 L
- 0
- 2.81 L
- 16.37 L
- ₹0.45 (12.50%)
- 420
- ₹40.15 (-4.06%)
- 1.45 K (0.10%) B S
- 14.79 L
- 24.65 K
- 89.9 K
- 4.31 L
- ₹0.4 (33.33%)
- 425
- ₹46.4 (0.00%)
- 0 (0.00%) B S
- 1.51 L
- 0
- 1.89 L
- 12.56 L
- ₹0.25 (-16.67%)
- 430
- ₹53.5 (0.00%)
- 0 (0.00%) B S
- 6.05 L
- 0
- 39.15 K
- 1.38 L
- ₹0.25 (25.00%)
- 435
- ₹40.5 (0.00%)
- 0 (0.00%) B S
- 56.55 K
- 0
- 92.8 K
- 26.78 L
- ₹0.2 (0.00%)
- 440
- ₹58.9 (18.15%)
- 0 (0.00%) B S
- 12.25 L
- 14.5 K
- 1.45 K
- 1.45 L
- ₹0.25 (-16.67%)
- 445
- ₹55.05 (0.00%)
- 0 (0.00%) B S
- 5.8 K
- 0
- 13.05 K
- 7.73 L
- ₹0.1 (0.00%)
- 450
- ₹72 (0.00%)
- 0 (0.00%) B S
- 4.87 L
- 0
- 1.45 K
- 1.28 L
- ₹0.1 (0.00%)
- 460
- ₹81 (-0.18%)
- 0 (0.00%) B S
- 4.74 L
- 0
- 0
- 69.6 K
- ₹0.1 (0.00%)
- 470
- ₹90.7 (0.00%)
- 0 (0.00%) B S
- 69.6 K
- 0
Explore Option Chain on FnO360 Demo >
Tata Power Company - Statistics
SHARE PRICE
379.853.60 (0.96%)
DAY RANGE
376.5 - 382.4
52 W RANGE
326.35 - 447.7
total open interest
66,483,950
Call
Put
3.75 Cr
PCR 0.77
2.9 Cr
total Volume
43,065,000
Call
Put
2.64 Cr
PCR 0.63
1.67 Cr