Tata Power Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹86.4 (0.00%)
- 290
- ₹0.35 (75.00%)
- 1.45 K (14.29%) B S
- 11.6 K
- 7.25 K
- 72.5 K
- 71.05 K
- ₹36.3 (-52.92%)
- 300
- ₹0.65 (85.71%)
- 20.3 K (34.15%) B S
- 79.75 K
- 1.42 L
- 0
- 0
- ₹69.4 (0.00%)
- 305
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 31.9 K
- 0
- 0
- 0
- ₹68.05 (0.00%)
- 310
- ₹1.35 (107.69%)
- 1.35 L (134.78%) B S
- 2.35 L
- 5.51 L
- 0
- 0
- ₹60.1 (0.00%)
- 315
- ₹1.95 (129.41%)
- 84.1 K (131.82%) B S
- 1.48 L
- 3.45 L
- 20.3 K
- 14.5 K
- ₹17.7 (-33.71%)
- 320
- ₹2.85 (137.50%)
- 89.9 K (18.56%) B S
- 5.74 L
- 12.72 L
- 0
- 30.45 K
- ₹21.9 (0.00%)
- 325
- ₹4.1 (141.18%)
- 2.62 L (87.86%) B S
- 5.61 L
- 11.14 L
- 2.29 L
- 1.03 L
- ₹10.85 (-62.59%)
- 330
- ₹5.75 (139.58%)
- 4.44 L (77.47%) B S
- 10.16 L
- 30.83 L
- 17.34 L
- 10.61 L
- ₹8 (-40.30%)
- 335 336
- ₹7.8 (113.70%)
- 5.6 L (43.23%) B S
- 18.55 L
- 32.58 L
- 40.18 L
- 15.34 L
- ₹5.6 (-43.43%)
- 340
- ₹10.55 (100.95%)
- -2.38 L (-19.00%) B S
- 10.14 L
- 30.16 L
- 44.46 L
- 16.14 L
- ₹4 (-44.06%)
- 345
- ₹14.15 (99.30%)
- 10.15 K (0.54%) B S
- 19.04 L
- 19.68 L
- 66.56 L
- 23.82 L
- ₹2.85 (-43.00%)
- 350
- ₹17.9 (77.23%)
- -0.13 L (-0.99%) B S
- 13.02 L
- 9.45 L
- 43.56 L
- 13.25 L
- ₹2.05 (-34.92%)
- 355
- ₹22.15 (67.80%)
- 8.7 K (0.83%) B S
- 10.63 L
- 2.22 L
- 45.23 L
- 38.48 L
- ₹1.5 (-31.82%)
- 360
- ₹26.2 (54.12%)
- -0.48 L (-2.09%) B S
- 22.37 L
- 1.97 L
- 21.17 L
- 19.07 L
- ₹1.05 (-32.26%)
- 365
- ₹30.4 (45.45%)
- -8.7 K (-0.90%) B S
- 9.54 L
- 13.05 K
- 21.36 L
- 29.01 L
- ₹0.8 (-30.43%)
- 370
- ₹35.9 (41.62%)
- -0.19 L (-0.97%) B S
- 19.23 L
- 40.6 K
- 3.15 L
- 7.02 L
- ₹0.65 (-23.53%)
- 375
- ₹39 (30.00%)
- -2.9 K (-2.17%) B S
- 1.31 L
- 5.8 K
- 8.74 L
- 19.52 L
- ₹0.5 (-23.08%)
- 380
- ₹42.3 (20.86%)
- -4.35 K (-0.50%) B S
- 8.74 L
- 5.8 K
- 1.33 L
- 3.39 L
- ₹0.35 (-30.00%)
- 385
- ₹33.8 (0.00%)
- 0 (0.00%) B S
- 26.1 K
- 0
- 1.74 L
- 5.18 L
- ₹0.3 (-14.29%)
- 390
- ₹39.05 (0.00%)
- 0 (0.00%) B S
- 1.42 L
- 0
- 23.2 K
- 1.39 L
- ₹0.2 (-33.33%)
- 395
- ₹41.6 (0.00%)
- 0 (0.00%) B S
- 40.6 K
- 0
- 4.51 L
- 15.3 L
- ₹0.2 (-33.33%)
- 400
- ₹64 (17.43%)
- -2.9 K (-0.25%) B S
- 11.8 L
- 2.9 K
- 0
- 0
- ₹6.8 (0.00%)
- 405
- ₹36 (0.00%)
- 0 (0.00%) B S
- 1.45 K
- 0
- 56.55 K
- 1.65 L
- ₹0.15 (-25.00%)
- 410
- ₹73 (32.97%)
- 1.45 K (1.27%) B S
- 1.16 L
- 1.45 K
- 0
- 11.6 K
- ₹0.15 (0.00%)
- 415
- ₹61.15 (0.00%)
- 0 (0.00%) B S
- 14.5 K
- 0
- 10.15 K
- 4.77 L
- ₹0.1 (0.00%)
- 420
- ₹74.2 (0.00%)
- 0 (0.00%) B S
- 7.12 L
- 0
- 0
- 1.7 L
- ₹0.05 (0.00%)
- 430
- ₹87.35 (28.93%)
- 0 (0.00%) B S
- 3.28 L
- 4.35 K
- 0
- 9.83 L
- ₹0.05 (0.00%)
- 440
- ₹78 (0.00%)
- 0 (0.00%) B S
- 19.71 L
- 0
Explore Option Chain on FnO360 Demo >
Tata Power Company - Statistics
SHARE PRICE
335.65-9.50 (-2.75%)
DAY RANGE
334 - 347.75
52 W RANGE
334 - 464.9
total open interest
44,223,550
Call
Put
2.38 Cr
PCR 0.86
2.04 Cr
total Volume
48,537,300
Call
Put
3.23 Cr
PCR 0.50
1.62 Cr