Tata Power Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 300
- ₹0.4 (-20.00%)
- 0 (0.00%) B S
- 1.57 L
- 1.45 K
- 0
- 0
- ₹0 (0.00%)
- 305
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 82.65 K
- ₹58.55 (0.00%)
- 310
- ₹0.45 (-35.71%)
- 0 (0.00%) B S
- 94.25 K
- 15.95 K
- 0
- 72.5 K
- ₹54.3 (0.00%)
- 315
- ₹0.6 (-20.00%)
- 7.25 K (6.58%) B S
- 1.17 L
- 30.45 K
- 0
- 13.05 K
- ₹46 (0.00%)
- 320
- ₹0.75 (-31.82%)
- 5.8 K (3.42%) B S
- 1.75 L
- 47.85 K
- 0
- 4.35 K
- ₹56 (-0.53%)
- 325
- ₹0.9 (-28.00%)
- -0.26 L (-10.78%) B S
- 2.16 L
- 53.65 K
- 0
- 0
- ₹0 (0.00%)
- 327
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 4.35 K
- 0
- 0
- 15.95 K
- ₹42.2 (0.00%)
- 330
- ₹1.15 (-36.11%)
- -7.25 K (-2.48%) B S
- 2.86 L
- 97.15 K
- 0
- 0
- ₹0 (0.00%)
- 332
- ₹1.25 (-37.50%)
- -2.9 K (-11.11%) B S
- 23.2 K
- 8.7 K
- 0
- 0
- ₹0 (0.00%)
- 335
- ₹2.05 (0.00%)
- 0 (0.00%) B S
- 30.45 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 337
- ₹1.55 (0.00%)
- 0 (0.00%) B S
- 7.25 K
- 0
- 10.15 K
- 46.4 K
- ₹40 (29.45%)
- 340
- ₹1.7 (-41.38%)
- -0.1 L (-1.04%) B S
- 9.64 L
- 4.03 L
- 0
- 0
- ₹0 (0.00%)
- 342
- ₹2.35 (0.00%)
- 0 (0.00%) B S
- 34.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 345
- ₹2.1 (-43.24%)
- 79.75 K (79.71%) B S
- 1.8 L
- 1.99 L
- 0
- 0
- ₹0 (0.00%)
- 347
- ₹4.15 (2.47%)
- 0 (0.00%) B S
- 5.8 K
- 0
- 34.8 K
- 1.78 L
- ₹28.8 (32.41%)
- 350
- ₹2.65 (-43.01%)
- 1.87 L (21.94%) B S
- 10.4 L
- 8.89 L
- 0
- 5.8 K
- ₹18 (0.00%)
- 352
- ₹3.1 (-42.59%)
- 7.25 K (9.09%) B S
- 87 K
- 49.3 K
- 1.45 K
- 39.15 K
- ₹25.5 (42.06%)
- 355
- ₹3.45 (-42.50%)
- 5.8 K (1.01%) B S
- 5.81 L
- 2.19 L
- 1.45 K
- 13.05 K
- ₹21.5 (25.36%)
- 357
- ₹3.8 (-43.70%)
- 0 (0.00%) B S
- 71.05 K
- 1.12 L
- 1.9 L
- 2.67 L
- ₹20.3 (34.88%)
- 360
- ₹4.45 (-40.27%)
- 56.55 K (3.99%) B S
- 14.73 L
- 14.46 L
- 40.6 K
- 75.4 K
- ₹18.7 (39.03%)
- 362
- ₹5.1 (-39.29%)
- -0.15 L (-5.56%) B S
- 2.47 L
- 3.92 L
- 5.15 L
- 4.81 L
- ₹16.9 (40.25%)
- 365
- ₹5.8 (-38.62%)
- -0.13 L (-1.70%) B S
- 7.54 L
- 12.83 L
- 2.97 L
- 1.65 L
- ₹15.2 (42.72%)
- 367
- ₹6.45 (-39.44%)
- -0.49 L (-13.28%) B S
- 3.22 L
- 4.7 L
- 21.05 L
- 12.83 L
- ₹13.55 (44.15%)
- 370
- ₹7.35 (-37.45%)
- 8.7 K (0.55%) B S
- 15.98 L
- 17.52 L
- 7.71 L
- 2.02 L
- ₹12 (42.86%)
- 372
- ₹8.3 (-37.12%)
- 24.65 K (12.98%) B S
- 2.15 L
- 5.15 L
- 26.3 L
- 10.35 L
- ₹10.7 (47.59%)
- 375 375
- ₹9.3 (-37.16%)
- 11.6 K (1.48%) B S
- 7.98 L
- 5.84 L
- 10.61 L
- 4.67 L
- ₹9.35 (48.41%)
- 377
- ₹10.6 (-35.37%)
- 1.04 L (22.43%) B S
- 5.7 L
- 4.09 L
- 27.7 L
- 32.64 L
- ₹8.15 (44.25%)
- 380
- ₹11.9 (-34.44%)
- 1.86 L (7.66%) B S
- 26.07 L
- 10.24 L
- 1.86 L
- 4.09 L
- ₹7.05 (46.88%)
- 382
- ₹13.3 (-32.83%)
- -2.9 K (-0.48%) B S
- 6.06 L
- 8.7 K
- 11.12 L
- 10.34 L
- ₹6.25 (50.60%)
- 385
- ₹15.05 (-24.18%)
- -0.1 L (-2.14%) B S
- 4.64 L
- 1.22 L
- 3.28 L
- 3.47 L
- ₹5.4 (52.11%)
- 387
- ₹17 (14.09%)
- 7.25 K (5.88%) B S
- 1.31 L
- 43.5 K
- 14.17 L
- 19.4 L
- ₹4.6 (46.03%)
- 390
- ₹19.1 (-25.24%)
- -1.45 K (-0.16%) B S
- 9.08 L
- 13.05 K
- 0
- 91.35 K
- ₹2.55 (-1.92%)
- 392
- ₹18.55 (0.00%)
- 0 (0.00%) B S
- 55.1 K
- 0
- 5.77 L
- 9.08 L
- ₹3.5 (55.56%)
- 395
- ₹18.85 (0.00%)
- 0 (0.00%) B S
- 55.1 K
- 0
- 33.35 K
- 1.12 L
- ₹3.1 (47.62%)
- 397
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.43 L
- 38.4 L
- ₹2.6 (48.57%)
- 400
- ₹26 (-21.45%)
- -8.7 K (-0.53%) B S
- 16.44 L
- 55.1 K
- 0
- 1.19 L
- ₹1.6 (0.00%)
- 402
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 44.95 K
- 2.35 L
- ₹2 (48.15%)
- 405
- ₹26.85 (0.00%)
- 0 (0.00%) B S
- 81.2 K
- 0
- 0
- 1.23 L
- ₹1.2 (0.00%)
- 407
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.55 L
- 15.76 L
- ₹1.55 (47.62%)
- 410
- ₹43.65 (0.00%)
- 0 (0.00%) B S
- 6.55 L
- 0
- 10.15 K
- 1.44 L
- ₹1.45 (61.11%)
- 412
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 63.8 K
- 3.06 L
- ₹1.25 (38.89%)
- 415
- ₹34.65 (1.46%)
- 0 (0.00%) B S
- 21.75 K
- 0
- 16.83 L
- 83.52 L
- ₹1.05 (40.00%)
- 420
- ₹44.5 (-11.88%)
- 0 (0.00%) B S
- 14.92 L
- 1.45 K
- 30.45 K
- 2.96 L
- ₹0.75 (36.36%)
- 425
- ₹46.2 (0.00%)
- 0 (0.00%) B S
- 55.1 K
- 0
- 87 K
- 7.28 L
- ₹0.6 (50.00%)
- 430
- ₹54.05 (11.67%)
- -2.9 K (-0.27%) B S
- 10.77 L
- 7.25 K
- 0
- 5.31 L
- ₹0.3 (0.00%)
- 435
- ₹52.7 (0.00%)
- 0 (0.00%) B S
- 10.86 L
- 0
- 82.65 K
- 8.61 L
- ₹0.4 (100.00%)
- 440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Tata Power Company - Statistics
SHARE PRICE
374.458.60 (2.35%)
DAY RANGE
366.25 - 377.65
52 W RANGE
335 - 416.8
total open interest
50,649,950
Call
Put
2.97 Cr
PCR 0.71
2.1 Cr
total Volume
29,632,200
Call
Put
1.94 Cr
PCR 0.53
1.03 Cr