Tata Power Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 14.5 K
- 2.9 K
- ₹49.6 (-6.85%)
- 310
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.45 K
- 0
- 0
- 23.2 K
- ₹44.05 (0.00%)
- 320
- ₹0.2 (33.33%)
- -1.45 K (-2.08%) B S
- 68.15 K
- 11.6 K
- 0
- 0
- ₹0 (0.00%)
- 325
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.9 K
- 55.1 K
- ₹22.25 (-42.95%)
- 330
- ₹0.4 (33.33%)
- 24.65 K (7.00%) B S
- 3.77 L
- 1.65 L
- 0
- 0
- ₹0 (0.00%)
- 335
- ₹0.7 (55.56%)
- 40.6 K (107.69%) B S
- 78.3 K
- 81.2 K
- 0
- 0
- ₹0 (0.00%)
- 337
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.35 K
- 1.03 L
- ₹13 (-54.39%)
- 340
- ₹1.05 (200.00%)
- 49.3 K (11.00%) B S
- 4.97 L
- 2.54 L
- 0
- 0
- ₹0 (0.00%)
- 342
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.35 K
- 7.25 K
- ₹8.6 (-58.45%)
- 345
- ₹1.8 (200.00%)
- 1.67 L (52.51%) B S
- 4.84 L
- 5.81 L
- 0
- 0
- ₹0 (0.00%)
- 347
- ₹2.45 (206.25%)
- 36.25 K (17.48%) B S
- 2.44 L
- 2.26 L
- 6.64 L
- 3.68 L
- ₹5.3 (-62.14%)
- 350
- ₹3.15 (231.58%)
- 3.89 L (45.35%) B S
- 12.46 L
- 22.69 L
- 69.6 K
- 56.55 K
- ₹3.95 (-77.36%)
- 352
- ₹4.05 (305.00%)
- 39.15 K (25.96%) B S
- 1.9 L
- 7.22 L
- 17.91 L
- 11.25 L
- ₹2.85 (-72.20%)
- 355
- ₹5.25 (218.18%)
- 1.51 L (39.10%) B S
- 5.37 L
- 27.06 L
- 9.28 L
- 3.2 L
- ₹1.85 (-78.36%)
- 357
- ₹7.5 (265.85%)
- 34.8 K (16.78%) B S
- 2.42 L
- 13.15 L
- 65.9 L
- 16.3 L
- ₹1.4 (-78.46%)
- 360
- ₹8.75 (186.89%)
- -7.57 L (-29.64%) B S
- 17.97 L
- 46.69 L
- 19.39 L
- 4.7 L
- ₹0.95 (-81.00%)
- 362
- ₹11.35 (176.83%)
- -0.49 L (-13.77%) B S
- 3.09 L
- 8.74 L
- 64.79 L
- 16.97 L
- ₹0.8 (-80.00%)
- 365
- ₹13.5 (159.62%)
- -3.47 L (-18.31%) B S
- 15.46 L
- 10.74 L
- 17.05 L
- 4.86 L
- ₹0.6 (-79.66%)
- 367
- ₹15.95 (136.30%)
- -0.9 L (-16.40%) B S
- 4.58 L
- 3.35 L
- 53.19 L
- 30.91 L
- ₹0.5 (-76.19%)
- 370
- ₹18.6 (121.43%)
- -1.96 L (-9.45%) B S
- 18.75 L
- 6.41 L
- 10.3 L
- 5.34 L
- ₹0.4 (-74.19%)
- 372
- ₹21.2 (88.44%)
- -0.13 L (-3.26%) B S
- 3.87 L
- 30.45 K
- 32.89 L
- 18.27 L
- ₹0.35 (-69.57%)
- 375
- ₹23.05 (75.29%)
- -3.48 L (-25.53%) B S
- 10.15 L
- 5.7 L
- 4.79 L
- 4.71 L
- ₹0.3 (-66.67%)
- 377
- ₹22.35 (44.66%)
- -1.45 K (-0.43%) B S
- 3.38 L
- 8.7 K
- 29.41 L
- 41.19 L
- ₹0.25 (-64.29%)
- 380
- ₹28.4 (68.55%)
- -1.81 L (-5.33%) B S
- 32.18 L
- 9.06 L
- 2.94 L
- 5.48 L
- ₹0.3 (-50.00%)
- 382
- ₹30.75 (95.24%)
- -0.13 L (-4.43%) B S
- 2.81 L
- 81.2 K
- 10.61 L
- 22.94 L
- ₹0.25 (-50.00%)
- 385
- ₹32.6 (57.49%)
- -0.46 L (-2.84%) B S
- 15.88 L
- 91.35 K
- 3.8 L
- 3.78 L
- ₹0.2 (-60.00%)
- 387
- ₹30.15 (32.53%)
- 1.45 K (0.50%) B S
- 2.94 L
- 4.35 K
- 29.65 L
- 42.18 L
- ₹0.2 (-50.00%)
- 390
- ₹38.3 (51.68%)
- -1.06 L (-5.29%) B S
- 18.97 L
- 1.71 L
- 1.12 L
- 4.54 L
- ₹0.2 (-50.00%)
- 392
- ₹41.3 (68.92%)
- 5.8 K (1.85%) B S
- 3.19 L
- 10.15 K
- 9.41 L
- 16.15 L
- ₹0.25 (-28.57%)
- 395
- ₹42.5 (34.92%)
- 1.45 K (0.36%) B S
- 4.02 L
- 8.7 K
- 72.5 K
- 2.83 L
- ₹0.15 (-57.14%)
- 397
- ₹16.25 (-1.22%)
- 0 (0.00%) B S
- 49.3 K
- 0
- 19.18 L
- 51.79 L
- ₹0.2 (-20.00%)
- 400
- ₹47.7 (32.68%)
- -0.2 L (-1.06%) B S
- 18.97 L
- 81.2 K
- 94.25 K
- 87 K
- ₹0.1 (-33.33%)
- 402
- ₹14.35 (0.00%)
- 0 (0.00%) B S
- 10.15 K
- 0
- 1.07 L
- 9.18 L
- ₹0.1 (-50.00%)
- 405
- ₹43.85 (19.16%)
- -1.45 K (-4.17%) B S
- 33.35 K
- 2.9 K
- 0
- 53.65 K
- ₹0.2 (0.00%)
- 407
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.45 L
- 13.15 L
- ₹0.15 (-25.00%)
- 410
- ₹55.5 (21.84%)
- -1.45 K (-0.16%) B S
- 8.96 L
- 1.45 K
- 18.85 K
- 94.25 K
- ₹0.1 (-60.00%)
- 412
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.1 L
- 3.93 L
- ₹0.1 (-50.00%)
- 415
- ₹46.45 (0.00%)
- 0 (0.00%) B S
- 1.48 L
- 0
- 0
- 36.25 K
- ₹0.2 (0.00%)
- 417
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.03 L
- 15.05 L
- ₹0.05 (-50.00%)
- 420
- ₹54.35 (0.00%)
- 0 (0.00%) B S
- 14.7 L
- 0
- 18.85 K
- 88.45 K
- ₹0.05 (-66.67%)
- 425
- ₹56.3 (0.00%)
- 0 (0.00%) B S
- 88.45 K
- 0
- 94.25 K
- 5.1 L
- ₹0.05 (-50.00%)
- 430
- ₹71 (7.58%)
- -1.45 K (-0.24%) B S
- 6.09 L
- 1.45 K
- 1.45 K
- 1.49 L
- ₹0.05 (-66.67%)
- 435
- ₹60.7 (0.00%)
- 0 (0.00%) B S
- 1.45 K
- 0
- 5.8 K
- 6.68 L
- ₹0.05 (0.00%)
- 440
- ₹87.85 (34.02%)
- 0 (0.00%) B S
- 11.76 L
- 2.9 K
- 0
- 40.6 K
- ₹0.1 (0.00%)
- 445
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.81 L
- ₹0.05 (0.00%)
- 450
- ₹85.55 (0.00%)
- 0 (0.00%) B S
- 2.89 L
- 0
- 0
- 1.71 L
- ₹0.1 (0.00%)
- 460
- ₹101.5 (10.33%)
- -5.8 K (-0.77%) B S
- 7.47 L
- 5.8 K
Explore Option Chain on FnO360 Demo >
Tata Power Company - Statistics
SHARE PRICE
352.95-10.25 (-2.82%)
DAY RANGE
351.1 - 364.15
52 W RANGE
326.35 - 416.8
total open interest
64,668,550
Call
Put
3.76 Cr
PCR 0.72
2.71 Cr
total Volume
60,694,100
Call
Put
4.28 Cr
PCR 0.42
1.79 Cr