Tata Power Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 300
- ₹0.2 (-33.33%)
- 1.09 L (97.40%) B S
- 2.2 L
- 2.71 L
- 0
- 0
- ₹0 (0.00%)
- 310
- ₹0.3 (-40.00%)
- 76.85 K (20.70%) B S
- 4.48 L
- 3.18 L
- 0
- 15.95 K
- ₹57 (0.00%)
- 320
- ₹0.5 (-37.50%)
- -0.35 L (-11.48%) B S
- 2.68 L
- 1.49 L
- 0
- 0
- ₹0 (0.00%)
- 325
- ₹0.65 (-38.10%)
- 27.55 K (5.72%) B S
- 5.09 L
- 3.32 L
- 55.1 K
- 2.06 L
- ₹24.6 (1.86%)
- 330
- ₹1.05 (-30.00%)
- 1.86 L (21.33%) B S
- 10.56 L
- 13.09 L
- 0
- 7.25 K
- ₹47.35 (0.00%)
- 335
- ₹1.65 (-26.67%)
- -1.45 K (-0.25%) B S
- 5.9 L
- 7.08 L
- 3.58 L
- 2.86 L
- ₹16.35 (2.19%)
- 340
- ₹2.45 (-23.44%)
- 52.2 K (4.48%) B S
- 12.17 L
- 15.44 L
- 3.52 L
- 2.38 L
- ₹12.7 (1.60%)
- 345
- ₹3.65 (-21.51%)
- -1.71 L (-13.92%) B S
- 10.59 L
- 14.31 L
- 45.01 L
- 30.75 L
- ₹9.5 (4.40%)
- 350 352
- ₹5.5 (-15.38%)
- -2.61 L (-8.92%) B S
- 26.64 L
- 23.91 L
- 31.25 L
- 17.85 L
- ₹7 (5.26%)
- 355
- ₹7.8 (-12.85%)
- 11.6 K (1.32%) B S
- 8.9 L
- 8.73 L
- 33.5 L
- 31.07 L
- ₹4.95 (5.32%)
- 360
- ₹10.8 (-10.00%)
- 1.39 L (3.76%) B S
- 38.43 L
- 6.41 L
- 28.52 L
- 17.82 L
- ₹3.4 (4.62%)
- 365
- ₹14.15 (-9.00%)
- 1.8 L (19.97%) B S
- 10.8 L
- 5.81 L
- 28.36 L
- 39.25 L
- ₹2.5 (2.04%)
- 370
- ₹18.15 (-7.16%)
- -1.86 L (-7.35%) B S
- 23.4 L
- 3.7 L
- 27.16 L
- 38.35 L
- ₹1.75 (0.00%)
- 375
- ₹22.25 (-7.48%)
- 27.55 K (1.66%) B S
- 16.89 L
- 72.5 K
- 34.45 L
- 52.78 L
- ₹1.3 (4.00%)
- 380
- ₹27.05 (-3.91%)
- 1.45 K (0.05%) B S
- 29.42 L
- 2.16 L
- 4.84 L
- 34.45 L
- ₹0.95 (-5.00%)
- 385
- ₹32.4 (1.09%)
- 98.6 K (50.37%) B S
- 2.94 L
- 1.09 L
- 10.03 L
- 19.36 L
- ₹0.75 (0.00%)
- 390
- ₹36.75 (-3.29%)
- 7.25 K (1.96%) B S
- 3.77 L
- 20.3 K
- 1 L
- 3.25 L
- ₹0.6 (9.09%)
- 395
- ₹44.1 (98.20%)
- 0 (0.00%) B S
- 1.35 L
- 1.45 K
- 12.34 L
- 56.62 L
- ₹0.4 (-11.11%)
- 400
- ₹45.9 (-1.29%)
- -0.15 L (-1.16%) B S
- 12.4 L
- 17.4 K
- 8.7 K
- 1.86 L
- ₹0.3 (-14.29%)
- 405
- ₹27 (0.00%)
- 0 (0.00%) B S
- 5.8 K
- 0
- 1.03 L
- 8.02 L
- ₹0.3 (0.00%)
- 410
- ₹56 (-0.18%)
- -0.33 L (-15.13%) B S
- 1.87 L
- 33.35 K
- 1.45 K
- 1.26 L
- ₹0.25 (25.00%)
- 415
- ₹38 (0.00%)
- 0 (0.00%) B S
- 15.95 K
- 0
- 17.4 K
- 3.22 L
- ₹0.15 (-40.00%)
- 420
- ₹67.9 (0.00%)
- 0 (0.00%) B S
- 7.08 L
- 0
- 0
- 2.9 K
- ₹1.95 (0.00%)
- 425
- ₹57.7 (0.00%)
- 0 (0.00%) B S
- 14.5 K
- 0
- 1.02 L
- 3.09 L
- ₹0.1 (-33.33%)
- 430
- ₹76 (21.41%)
- 1.45 K (0.44%) B S
- 3.28 L
- 1.45 K
- 2.41 L
- 16.83 L
- ₹0.05 (0.00%)
- 440
- ₹85.6 (-0.93%)
- 75.4 K (3.43%) B S
- 22.75 L
- 75.4 K
Explore Option Chain on FnO360 Demo >
Tata Power Company - Statistics
SHARE PRICE
351.85-0.15 (-0.04%)
DAY RANGE
349.25 - 352.95
52 W RANGE
342.5 - 464.9
total open interest
64,733,800
Call
Put
3.83 Cr
PCR 0.69
2.64 Cr
total Volume
38,349,600
Call
Put
2.69 Cr
PCR 0.43
1.15 Cr