Tata Power Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 290
- ₹0.1 (0.00%)
- -0.15 L (-4.15%) B S
- 3.35 L
- 53.65 K
- 0
- 0
- ₹0 (0.00%)
- 295
- ₹0.1 (-33.33%)
- -1.45 K (-3.57%) B S
- 39.15 K
- 1.45 K
- 0
- 4.35 K
- ₹69.4 (0.00%)
- 300
- ₹0.2 (0.00%)
- -4.35 K (-1.03%) B S
- 4.19 L
- 29 K
- 0
- 0
- ₹0 (0.00%)
- 305
- ₹0.2 (-60.00%)
- -1.45 K (-20.00%) B S
- 5.8 K
- 1.45 K
- 0
- 20.3 K
- ₹54.7 (0.00%)
- 310
- ₹0.25 (25.00%)
- -0.13 L (-8.41%) B S
- 1.42 L
- 44.95 K
- 0
- 62.35 K
- ₹39.6 (0.00%)
- 315
- ₹0.2 (-33.33%)
- 4.35 K (4.00%) B S
- 1.13 L
- 15.95 K
- 0
- 0
- ₹0 (0.00%)
- 317
- ₹0.3 (0.00%)
- -1.45 K (-5.00%) B S
- 27.55 K
- 11.6 K
- 0
- 97.15 K
- ₹35.2 (0.00%)
- 320
- ₹0.3 (-14.29%)
- -0.1 L (-1.77%) B S
- 5.64 L
- 78.3 K
- 0
- 2.9 K
- ₹27.85 (0.00%)
- 322
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 69.6 K
- 0
- 0
- 17.4 K
- ₹27.35 (0.00%)
- 325
- ₹0.35 (0.00%)
- -0.25 L (-9.24%) B S
- 2.42 L
- 30.45 K
- 0
- 0
- ₹0 (0.00%)
- 327
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 2.9 K
- 0
- 0
- 69.6 K
- ₹39.25 (0.00%)
- 330
- ₹0.4 (-11.11%)
- 0 (0.00%) B S
- 4.07 L
- 71.05 K
- 0
- 0
- ₹0 (0.00%)
- 332
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 11.6 K
- 0
- 0
- 17.4 K
- ₹24 (0.63%)
- 335
- ₹0.5 (-23.08%)
- -0.68 L (-16.38%) B S
- 3.48 L
- 1.38 L
- 0
- 0
- ₹0 (0.00%)
- 337
- ₹0.95 (11.76%)
- 0 (0.00%) B S
- 89.9 K
- 0
- 2.9 K
- 2.51 L
- ₹31 (4.20%)
- 340
- ₹0.7 (-22.22%)
- -0.28 L (-1.39%) B S
- 19.59 L
- 2.09 L
- 0
- 56.55 K
- ₹22.65 (0.00%)
- 342
- ₹0.8 (-20.00%)
- -0.57 L (-22.41%) B S
- 1.96 L
- 1.41 L
- 0
- 4.03 L
- ₹23.25 (-0.21%)
- 345
- ₹0.95 (-20.83%)
- -0.36 L (-6.25%) B S
- 5.44 L
- 1.67 L
- 0
- 1.28 L
- ₹19.75 (0.00%)
- 347
- ₹1.15 (-11.54%)
- -1.45 K (-0.68%) B S
- 2.1 L
- 14.5 K
- 60.9 K
- 20.39 L
- ₹21.6 (5.11%)
- 350
- ₹1.25 (-24.24%)
- 2.42 L (7.46%) B S
- 34.87 L
- 8.48 L
- 0
- 2.13 L
- ₹15.7 (0.00%)
- 352
- ₹1.45 (-27.50%)
- 59.45 K (16.94%) B S
- 4.1 L
- 1.55 L
- 21.75 K
- 9.47 L
- ₹17.3 (2.98%)
- 355
- ₹1.75 (-23.91%)
- 24.65 K (2.90%) B S
- 8.76 L
- 3.81 L
- 8.7 K
- 1.68 L
- ₹14.95 (4.55%)
- 357
- ₹2.15 (-21.82%)
- -0.2 L (-5.71%) B S
- 3.35 L
- 1.28 L
- 2.81 L
- 19.56 L
- ₹13.2 (6.02%)
- 360
- ₹2.6 (-22.39%)
- -1.74 L (-6.24%) B S
- 26.14 L
- 17.82 L
- 1.04 L
- 3.39 L
- ₹11.35 (6.07%)
- 362
- ₹3.15 (-23.17%)
- -0.22 L (-7.21%) B S
- 2.8 L
- 1.97 L
- 7.13 L
- 9.27 L
- ₹9.65 (4.89%)
- 365
- ₹3.95 (-20.20%)
- 3.47 L (30.52%) B S
- 14.82 L
- 22.42 L
- 7.22 L
- 3.34 L
- ₹8.15 (5.84%)
- 367
- ₹5.05 (-16.53%)
- -0.44 L (-6.67%) B S
- 6.09 L
- 8.57 L
- 37.87 L
- 32.84 L
- ₹6.75 (4.65%)
- 370 370
- ₹6.1 (-15.28%)
- 2.03 L (14.48%) B S
- 16.05 L
- 15.94 L
- 6.95 L
- 4.47 L
- ₹5.65 (5.61%)
- 372
- ₹7.4 (-14.45%)
- 1.25 L (48.59%) B S
- 3.81 L
- 6.51 L
- 14.57 L
- 14.99 L
- ₹4.55 (2.25%)
- 375
- ₹9 (-13.04%)
- 23.2 K (5.46%) B S
- 4.48 L
- 2 L
- 2.68 L
- 1.62 L
- ₹3.65 (0.00%)
- 377
- ₹11.6 (-4.13%)
- -5.8 K (-4.21%) B S
- 1.32 L
- 18.85 K
- 36.9 L
- 43.53 L
- ₹3 (0.00%)
- 380
- ₹12.35 (-9.85%)
- -0.49 L (-4.03%) B S
- 11.73 L
- 1.25 L
- 1.31 L
- 2.13 L
- ₹2.4 (-4.00%)
- 382
- ₹20 (0.00%)
- 0 (0.00%) B S
- 11.6 K
- 0
- 4.81 L
- 12.76 L
- ₹2 (-2.44%)
- 385
- ₹15.75 (-29.69%)
- -4.35 K (-5.66%) B S
- 72.5 K
- 11.6 K
- 58 K
- 1.41 L
- ₹1.6 (0.00%)
- 387
- ₹18.5 (0.82%)
- 0 (0.00%) B S
- 17.4 K
- 0
- 12.08 L
- 24.95 L
- ₹1.4 (-3.45%)
- 390
- ₹20.7 (-6.12%)
- -5.8 K (-0.46%) B S
- 12.67 L
- 42.05 K
- 13.05 K
- 1 L
- ₹1.25 (4.17%)
- 392
- ₹23 (3.37%)
- 0 (0.00%) B S
- 27.55 K
- 0
- 1.71 L
- 3.39 L
- ₹0.95 (-9.52%)
- 395
- ₹24.75 (-14.80%)
- 0 (0.00%) B S
- 14.5 K
- 2.9 K
- 56.55 K
- 2.47 L
- ₹0.85 (0.00%)
- 397
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.82 L
- 50.24 L
- ₹0.75 (-11.76%)
- 400
- ₹30 (-4.61%)
- -0.1 L (-0.75%) B S
- 13.46 L
- 14.5 K
- 8.7 K
- 1.1 L
- ₹0.65 (18.18%)
- 402
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.07 L
- 2.83 L
- ₹0.55 (0.00%)
- 405
- ₹34 (0.00%)
- 0 (0.00%) B S
- 17.4 K
- 0
- 2.38 L
- 9.25 L
- ₹0.35 (-12.50%)
- 410
- ₹42 (0.00%)
- 0 (0.00%) B S
- 6.26 L
- 0
- 10.15 K
- 2.78 L
- ₹0.35 (0.00%)
- 415
- ₹65 (0.00%)
- 0 (0.00%) B S
- 78.3 K
- 0
- 2.06 L
- 10.95 L
- ₹0.25 (-16.67%)
- 420
- ₹55 (0.00%)
- 0 (0.00%) B S
- 13.02 L
- 0
- 14.5 K
- 72.5 K
- ₹0.2 (-20.00%)
- 425
- ₹77.3 (0.00%)
- 0 (0.00%) B S
- 1.48 L
- 0
- 50.75 K
- 6.37 L
- ₹0.1 (-50.00%)
- 430
- ₹65 (0.00%)
- 0 (0.00%) B S
- 4.76 L
- 0
- 23.2 K
- 40.6 K
- ₹0.1 (-50.00%)
- 435
- ₹89 (0.00%)
- 0 (0.00%) B S
- 97.15 K
- 0
- 4.35 K
- 7.37 L
- ₹0.15 (0.00%)
- 440
- ₹72.5 (0.00%)
- 0 (0.00%) B S
- 12.54 L
- 0
- 5.8 K
- 15.24 L
- ₹0.1 (-33.33%)
- 450
- ₹78 (-3.70%)
- 4.35 K (0.45%) B S
- 9.66 L
- 21.75 K
Explore Option Chain on FnO360 Demo >
Tata Power Company - Statistics
SHARE PRICE
369.951.25 (0.34%)
DAY RANGE
367.65 - 370.4
52 W RANGE
326.35 - 416.8
total open interest
60,614,350
Call
Put
3.33 Cr
PCR 0.82
2.73 Cr
total Volume
26,759,750
Call
Put
1.65 Cr
PCR 0.62
1.03 Cr