Tata Power Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 300
- ₹0.25 (-16.67%)
- -0.32 L (-16.79%) B S
- 1.58 L
- 72.5 K
- 0
- 0
- ₹0 (0.00%)
- 305
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.65 K
- 84.1 K
- ₹76.8 (31.17%)
- 310
- ₹0.35 (-46.15%)
- 5.8 K (5.97%) B S
- 1.03 L
- 44.95 K
- 0
- 72.5 K
- ₹54.3 (0.00%)
- 315
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 1.29 L
- 0
- 0
- 13.05 K
- ₹46 (0.00%)
- 320
- ₹0.45 (0.00%)
- -0.3 L (-12.50%) B S
- 2.13 L
- 1.09 L
- 0
- 1.45 K
- ₹60.5 (0.00%)
- 322
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.35 K
- ₹56 (-0.53%)
- 325
- ₹0.55 (-8.33%)
- 0 (0.00%) B S
- 2.19 L
- 1.45 K
- 0
- 0
- ₹0 (0.00%)
- 327
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 5.8 K
- 0
- 0
- 15.95 K
- ₹42.2 (0.00%)
- 330
- ₹0.7 (-6.67%)
- 4.35 K (1.23%) B S
- 3.57 L
- 37.7 K
- 0
- 0
- ₹0 (0.00%)
- 332
- ₹1.7 (0.00%)
- 0 (0.00%) B S
- 21.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 335
- ₹0.8 (-20.00%)
- 1.45 K (4.35%) B S
- 34.8 K
- 21.75 K
- 0
- 0
- ₹0 (0.00%)
- 337
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 15.95 K
- 0
- 0
- 21.75 K
- ₹43.3 (0.00%)
- 340
- ₹1 (-13.04%)
- 15.95 K (1.78%) B S
- 9.12 L
- 4.44 L
- 0
- 0
- ₹0 (0.00%)
- 342
- ₹0.9 (-35.71%)
- -4.35 K (-17.65%) B S
- 20.3 K
- 8.7 K
- 0
- 0
- ₹0 (0.00%)
- 345
- ₹1.25 (-16.67%)
- 11.6 K (4.32%) B S
- 2.8 L
- 37.7 K
- 0
- 0
- ₹0 (0.00%)
- 347
- ₹1.3 (-18.75%)
- 0 (0.00%) B S
- 8.7 K
- 8.7 K
- 44.95 K
- 1.67 L
- ₹37.6 (11.08%)
- 350
- ₹1.7 (-8.11%)
- 13.05 K (1.29%) B S
- 10.21 L
- 7.67 L
- 0
- 5.8 K
- ₹18 (0.00%)
- 352
- ₹1.85 (-11.90%)
- 0 (0.00%) B S
- 36.25 K
- 11.6 K
- 8.7 K
- 44.95 K
- ₹33.35 (59.57%)
- 355
- ₹2.1 (-8.70%)
- -0.25 L (-9.09%) B S
- 2.47 L
- 1.51 L
- 0
- 11.6 K
- ₹21.5 (0.00%)
- 357
- ₹2.35 (-6.00%)
- -8.7 K (-8.33%) B S
- 95.7 K
- 47.85 K
- 85.55 K
- 2.73 L
- ₹29.1 (10.02%)
- 360
- ₹2.6 (-13.33%)
- 1.31 L (8.13%) B S
- 17.36 L
- 15.17 L
- 0
- 69.6 K
- ₹16.7 (0.00%)
- 362
- ₹3.05 (-10.29%)
- 10.15 K (4.22%) B S
- 2.51 L
- 2.02 L
- 84.1 K
- 4.13 L
- ₹24.7 (14.88%)
- 365
- ₹3.35 (-14.10%)
- -0.73 L (-11.34%) B S
- 5.67 L
- 6.84 L
- 60.9 K
- 1.74 L
- ₹22.4 (15.46%)
- 367
- ₹3.85 (-13.48%)
- -0.41 L (-13.53%) B S
- 2.6 L
- 3.63 L
- 3.34 L
- 12.83 L
- ₹20.7 (18.97%)
- 370
- ₹4.35 (-13.00%)
- 17.4 K (0.93%) B S
- 18.95 L
- 25.1 L
- 47.85 K
- 1.26 L
- ₹18.8 (18.24%)
- 372
- ₹4.75 (-18.10%)
- 4.35 K (1.75%) B S
- 2.52 L
- 3.07 L
- 3.57 L
- 10.96 L
- ₹17.05 (22.66%)
- 375
- ₹5.45 (-11.38%)
- 92.8 K (9.34%) B S
- 10.86 L
- 17.57 L
- 2.55 L
- 3.6 L
- ₹16.35 (31.33%)
- 377
- ₹6.35 (-13.01%)
- 14.5 K (2.62%) B S
- 5.68 L
- 7.08 L
- 43.53 L
- 30.07 L
- ₹13.75 (26.73%)
- 380
- ₹7.1 (-12.35%)
- 7.08 L (20.90%) B S
- 40.93 L
- 69.9 L
- 11.66 L
- 3.34 L
- ₹12.05 (27.51%)
- 382
- ₹8.15 (-11.89%)
- -1.31 L (-19.19%) B S
- 5.5 L
- 8.96 L
- 59.02 L
- 9.31 L
- ₹10.8 (29.34%)
- 385 386
- ₹9.1 (-12.50%)
- 66.7 K (13.69%) B S
- 5.54 L
- 39.09 L
- 27.55 L
- 4.74 L
- ₹9.45 (33.10%)
- 387
- ₹10.45 (-10.30%)
- 1.65 L (77.55%) B S
- 3.78 L
- 15.94 L
- 1.54 Cr
- 20.87 L
- ₹8.2 (32.26%)
- 390
- ₹11.7 (-10.34%)
- 9.03 L (100.97%) B S
- 17.98 L
- 45.52 L
- 29.41 L
- 2.83 L
- ₹7.05 (30.56%)
- 392
- ₹13.15 (-9.93%)
- 1.9 L (238.18%) B S
- 2.7 L
- 9.14 L
- 90.51 L
- 10.67 L
- ₹6.35 (49.41%)
- 395
- ₹14.45 (-11.35%)
- 1.29 L (234.21%) B S
- 1.84 L
- 4.67 L
- 7.02 L
- 78.3 K
- ₹5.5 (44.74%)
- 397
- ₹16.1 (-12.74%)
- 40.6 K (147.37%) B S
- 68.15 K
- 1.15 L
- 2.75 Cr
- 39.05 L
- ₹4.75 (48.44%)
- 400
- ₹18.05 (-10.64%)
- 23.2 K (1.45%) B S
- 16.18 L
- 6.89 L
- 7.13 L
- 1.44 L
- ₹4.1 (46.43%)
- 402
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.37 L
- 6.42 L
- ₹3.55 (54.35%)
- 405
- ₹21.65 (-9.98%)
- 1.45 K (1.79%) B S
- 82.65 K
- 1.26 L
- 2.67 L
- 1.26 L
- ₹3.05 (60.53%)
- 407
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 51.94 L
- 21.81 L
- ₹2.55 (45.71%)
- 410
- ₹26.45 (-11.83%)
- -1.45 K (-0.23%) B S
- 6.16 L
- 59.45 K
- 2.91 L
- 1.87 L
- ₹2.25 (55.17%)
- 412
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.24 L
- 7.05 L
- ₹2 (53.85%)
- 415
- ₹28.8 (-15.67%)
- 8.7 K (40.00%) B S
- 30.45 K
- 20.3 K
- 84.09 L
- 70.59 L
- ₹1.55 (47.62%)
- 420
- ₹34 (-11.23%)
- -4.35 K (-0.30%) B S
- 14.62 L
- 69.6 K
- 16.15 L
- 7.34 L
- ₹1.1 (46.67%)
- 425
- ₹46.2 (0.00%)
- 0 (0.00%) B S
- 55.1 K
- 0
- 7.79 L
- 7.03 L
- ₹0.85 (54.55%)
- 430
- ₹42.2 (-25.04%)
- 5.8 K (0.54%) B S
- 10.77 L
- 23.2 K
- 5.28 L
- 5.39 L
- ₹0.65 (62.50%)
- 435
- ₹47.8 (-26.46%)
- -5.8 K (-0.53%) B S
- 10.79 L
- 27.55 K
- 12.3 L
- 8.05 L
- ₹0.5 (66.67%)
- 440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Tata Power Company - Statistics
SHARE PRICE
385.754.45 (1.17%)
DAY RANGE
382.35 - 392.5
52 W RANGE
335 - 416.8
total open interest
54,634,550
Call
Put
3.02 Cr
PCR 0.81
2.44 Cr
total Volume
123,611,050
Call
Put
9.33 Cr
PCR 0.32
3.03 Cr