Tata Power Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 300
- ₹0.05 (0.00%)
- -0.13 L (-10.23%) B S
- 1.15 L
- 13.05 K
- 0
- 0
- ₹0 (0.00%)
- 302
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 14.5 K
- ₹127.5 (0.00%)
- 310
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.45 K
- ₹117.85 (0.00%)
- 320
- ₹0.05 (0.00%)
- -1.45 K (-1.35%) B S
- 1.06 L
- 4.35 K
- 0
- 0
- ₹0 (0.00%)
- 325
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.62 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 327
- ₹0.05 (-50.00%)
- -2.9 K (-8.33%) B S
- 31.9 K
- 2.9 K
- 0
- 10.15 K
- ₹86.75 (0.00%)
- 330
- ₹0.05 (0.00%)
- 1.45 K (0.78%) B S
- 1.89 L
- 71.05 K
- 0
- 0
- ₹0 (0.00%)
- 335
- ₹0.1 (-50.00%)
- -1.45 K (-4.17%) B S
- 33.35 K
- 1.45 K
- 0
- 0
- ₹0 (0.00%)
- 337
- ₹0.05 (-75.00%)
- -1.45 K (-12.50%) B S
- 10.15 K
- 1.45 K
- 14.5 K
- 66.7 K
- ₹90.6 (-1.15%)
- 340
- ₹0.05 (0.00%)
- -0.16 L (-14.10%) B S
- 97.15 K
- 26.1 K
- 0
- 0
- ₹0 (0.00%)
- 342
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 34.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 345
- ₹0.05 (0.00%)
- -1.45 K (-1.54%) B S
- 92.8 K
- 13.05 K
- 0
- 97.15 K
- ₹81.05 (0.00%)
- 350
- ₹0.05 (-50.00%)
- -0.32 L (-8.94%) B S
- 3.25 L
- 33.35 K
- 0
- 0
- ₹0 (0.00%)
- 352
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 27.55 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 355
- ₹0.1 (100.00%)
- 0 (0.00%) B S
- 58 K
- 5.8 K
- 0
- 5.8 K
- ₹76.75 (0.00%)
- 357
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 29 K
- 0
- 0
- 1.06 L
- ₹72.8 (0.00%)
- 360
- ₹0.05 (-50.00%)
- -0.28 L (-5.09%) B S
- 5.13 L
- 37.7 K
- 0
- 0
- ₹0 (0.00%)
- 362
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 36.25 K
- 0
- 0
- 14.5 K
- ₹71 (0.00%)
- 365
- ₹0.05 (-50.00%)
- 1.45 K (2.44%) B S
- 60.9 K
- 7.25 K
- 0
- 0
- ₹0 (0.00%)
- 367
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 95.7 K
- 0
- 2.9 K
- 2.71 L
- ₹60 (2.83%)
- 370
- ₹0.1 (-33.33%)
- 27.55 K (2.49%) B S
- 11.35 L
- 1.23 L
- 0
- 72.5 K
- ₹28.3 (0.89%)
- 372
- ₹0.1 (-50.00%)
- -0.39 L (-15.08%) B S
- 2.2 L
- 55.1 K
- 0
- 1.44 L
- ₹58 (0.00%)
- 375
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 2.02 L
- 0
- 0
- 1.2 L
- ₹40.25 (0.00%)
- 377
- ₹0.2 (0.00%)
- -4.35 K (-2.83%) B S
- 1.49 L
- 4.35 K
- 18.85 K
- 6.13 L
- ₹55.4 (12.37%)
- 380
- ₹0.15 (-25.00%)
- -0.3 L (-3.40%) B S
- 8.66 L
- 1.1 L
- 0
- 3.07 L
- ₹46.25 (0.00%)
- 382
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 1.62 L
- 0
- 2.9 K
- 4.16 L
- ₹45 (-6.44%)
- 385
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 3.51 L
- 0
- 0
- 1.84 L
- ₹40.65 (0.00%)
- 387
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 2.2 L
- 0
- 26.1 K
- 9.44 L
- ₹44.7 (8.36%)
- 390
- ₹0.15 (-40.00%)
- -0.25 L (-1.60%) B S
- 15.18 L
- 1.22 L
- 0
- 3.25 L
- ₹38.7 (0.00%)
- 392
- ₹0.15 (-25.00%)
- -1.61 L (-28.83%) B S
- 3.97 L
- 1.86 L
- 2.68 L
- 7.74 L
- ₹41 (14.85%)
- 395
- ₹0.15 (-40.00%)
- -0.39 L (-5.48%) B S
- 6.76 L
- 56.55 K
- 0
- 5.37 L
- ₹35.15 (0.00%)
- 397
- ₹0.15 (-40.00%)
- -0.19 L (-4.28%) B S
- 4.22 L
- 20.3 K
- 1.15 L
- 13.64 L
- ₹34.4 (10.79%)
- 400
- ₹0.1 (-66.67%)
- -0.87 L (-4.27%) B S
- 19.49 L
- 5.8 L
- 0
- 8.05 L
- ₹25.95 (0.00%)
- 402
- ₹0.25 (-44.44%)
- -0.55 L (-6.88%) B S
- 7.45 L
- 1.25 L
- 5.23 L
- 2.26 L
- ₹29.05 (11.09%)
- 405
- ₹0.2 (-55.56%)
- -0.17 L (-4.30%) B S
- 3.87 L
- 2.09 L
- 0
- 3.34 L
- ₹29.05 (0.00%)
- 407
- ₹0.25 (-50.00%)
- -5.8 K (-2.19%) B S
- 2.6 L
- 8.7 K
- 2.71 L
- 7.53 L
- ₹25.35 (21.00%)
- 410
- ₹0.25 (-58.33%)
- -1.8 L (-18.10%) B S
- 8.13 L
- 5.81 L
- 0
- 3.87 L
- ₹27.75 (0.00%)
- 412
- ₹0.3 (-57.14%)
- 18.85 K (5.80%) B S
- 3.44 L
- 91.35 K
- 4.71 L
- 3.42 L
- ₹20.2 (22.42%)
- 415
- ₹0.35 (-61.11%)
- -1.1 L (-6.98%) B S
- 14.69 L
- 18.04 L
- 91.35 K
- 1.1 L
- ₹12.2 (-14.98%)
- 417
- ₹0.45 (-59.09%)
- 31.9 K (17.46%) B S
- 2.15 L
- 4.32 L
- 10.6 L
- 12.33 L
- ₹15.6 (30.54%)
- 420
- ₹0.6 (-58.62%)
- -4.35 L (-30.12%) B S
- 10.09 L
- 33.63 L
- 6.34 L
- 1.06 L
- ₹13.15 (-13.77%)
- 422
- ₹0.75 (-63.41%)
- -0.1 L (-4.12%) B S
- 2.36 L
- 18.01 L
- 22.4 L
- 5.66 L
- ₹10.85 (29.94%)
- 425
- ₹1 (-64.29%)
- 91.35 K (9.97%) B S
- 10.08 L
- 41.41 L
- 2.71 L
- 1.9 L
- ₹8.75 (31.58%)
- 427
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 62.9 L
- 12.04 L
- ₹6.8 (29.52%)
- 430
- ₹2.1 (-57.14%)
- -6.34 L (-33.16%) B S
- 12.77 L
- 65.37 L
- 15.01 L
- 1.99 L
- ₹5.1 (17.24%)
- 432
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 53.36 L
- 12.56 L
- ₹3.95 (16.18%)
- 435 435
- ₹4.2 (-46.50%)
- -1.2 L (-13.88%) B S
- 7.47 L
- 19.56 L
- 8.66 L
- 2.03 L
- ₹2.9 (11.54%)
- 437
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 77.81 L
- 24.27 L
- ₹2.25 (9.76%)
- 440
- ₹7.5 (-33.92%)
- -0.62 L (-12.80%) B S
- 4.25 L
- 8.21 L
- 4.02 L
- 1.81 L
- ₹1.55 (0.00%)
- 442
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.26 L
- 9.56 L
- ₹1.1 (-4.35%)
- 445
- ₹11.25 (-27.65%)
- -0.25 L (-10.90%) B S
- 2.02 L
- 2.67 L
- 1.89 L
- 1.28 L
- ₹0.8 (-11.11%)
- 447
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.93 L
- 20.2 L
- ₹0.55 (-21.43%)
- 450
- ₹15.8 (-21.98%)
- -1.99 L (-43.91%) B S
- 2.54 L
- 3.84 L
- 68.15 K
- 3.96 L
- ₹0.3 (-33.33%)
- 452
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.35 L
- 3.28 L
- ₹0.3 (-25.00%)
- 455
- ₹23 (4.55%)
- -1.45 K (-16.67%) B S
- 7.25 K
- 1.45 K
- 14.67 L
- 15.34 L
- ₹0.2 (-20.00%)
- 460
- ₹27.95 (0.00%)
- 0 (0.00%) B S
- 6.34 L
- 0
- 49.3 K
- 3.05 L
- ₹0.15 (-25.00%)
- 462
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 59.45 K
- 44.95 K
- ₹0.15 (-25.00%)
- 465
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.37 L
- 6.92 L
- ₹0.15 (0.00%)
- 470
- ₹36 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.15 K
- 23.2 K
- ₹0.05 (-66.67%)
- 475
- ₹39.7 (0.00%)
- 0 (0.00%) B S
- 1.45 K
- 0
- 2.26 L
- 1.68 L
- ₹0.15 (200.00%)
- 480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.7 K
- 1.42 L
- ₹0.05 (0.00%)
- 490
- ₹51.7 (0.00%)
- 0 (0.00%) B S
- 4.35 K
- 0
- 0
- 13.05 K
- ₹0.05 (0.00%)
- 500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Tata Power Company - Statistics
SHARE PRICE
4354.70 (1.09%)
DAY RANGE
426 - 436.7
52 W RANGE
342.5 - 440.8
total open interest
43,978,500
Call
Put
2.37 Cr
PCR 0.86
2.03 Cr
total Volume
62,550,100
Call
Put
3.86 Cr
PCR 0.62
2.4 Cr