Tata Power Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 10.15 K
- ₹136.55 (0.00%)
- 320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.8 K
- ₹115.15 (0.00%)
- 330
- ₹0.05 (-66.67%)
- -0.17 L (-16.44%) B S
- 88.45 K
- 33.35 K
- 0
- 0
- ₹95 (0.00%)
- 340
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 1.2 L
- 1.45 K
- 0
- 1.45 K
- ₹114.2 (0.00%)
- 345
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.25 K
- 2.02 L
- ₹60.3 (2.12%)
- 350
- ₹0.3 (0.00%)
- 43.5 K (15.79%) B S
- 3.19 L
- 1.77 L
- 0
- 1.45 K
- ₹104.55 (0.00%)
- 355
- ₹0.3 (-60.00%)
- 0 (0.00%) B S
- 13.05 K
- 1.45 K
- 0
- 7.25 K
- ₹52.25 (0.00%)
- 360
- ₹0.45 (0.00%)
- -0.46 L (-9.12%) B S
- 4.63 L
- 3.68 L
- 0
- 3.07 L
- ₹56.15 (0.63%)
- 365
- ₹0.5 (-23.08%)
- -0.2 L (-19.18%) B S
- 85.55 K
- 71.05 K
- 2.9 K
- 17.4 K
- ₹37.65 (-3.59%)
- 370
- ₹0.55 (-15.38%)
- -0.55 L (-9.67%) B S
- 5.15 L
- 3.48 L
- 0
- 0
- ₹0 (0.00%)
- 375
- ₹0.75 (-16.67%)
- -0.3 L (-17.95%) B S
- 1.39 L
- 98.6 K
- 4.35 K
- 1.41 L
- ₹29.3 (-5.02%)
- 380
- ₹1 (-13.04%)
- 5.8 K (0.58%) B S
- 10.11 L
- 9.63 L
- 17.4 K
- 1.07 L
- ₹23.9 (-3.82%)
- 385
- ₹1.4 (-15.15%)
- -0.17 L (-4.74%) B S
- 3.49 L
- 1.52 L
- 26.1 K
- 1.41 L
- ₹18.95 (-13.27%)
- 390
- ₹2.1 (-8.70%)
- 17.4 K (2.28%) B S
- 7.82 L
- 6.63 L
- 92.8 K
- 1.12 L
- ₹15.35 (-13.28%)
- 395
- ₹3.1 (-1.59%)
- -0.17 L (-4.12%) B S
- 4.05 L
- 10.43 L
- 14.11 L
- 9.57 L
- ₹11.5 (-17.56%)
- 400
- ₹4.45 (3.49%)
- -2.68 L (-13.68%) B S
- 16.92 L
- 34.87 L
- 10.77 L
- 8.12 L
- ₹8.3 (-20.95%)
- 405 407
- ₹6.7 (14.53%)
- -0.65 L (-7.91%) B S
- 7.6 L
- 19.05 L
- 45.52 L
- 20.08 L
- ₹6 (-25.00%)
- 410
- ₹9.1 (9.64%)
- 3.64 L (28.56%) B S
- 16.39 L
- 28.07 L
- 36.11 L
- 8.29 L
- ₹4.35 (-25.64%)
- 415
- ₹12.6 (14.55%)
- -0.67 L (-11.62%) B S
- 5.08 L
- 6.35 L
- 51.43 L
- 20.43 L
- ₹3 (-29.41%)
- 420
- ₹16.25 (11.68%)
- -0.65 L (-2.90%) B S
- 21.84 L
- 4.76 L
- 43.25 L
- 17.3 L
- ₹2.15 (-29.51%)
- 425
- ₹20.05 (12.01%)
- -1.45 K (-0.40%) B S
- 3.61 L
- 63.8 K
- 50.95 L
- 21.13 L
- ₹1.6 (-30.43%)
- 430
- ₹24.5 (8.17%)
- -0.17 L (-0.91%) B S
- 18.91 L
- 71.05 K
- 27.8 L
- 13.38 L
- ₹1.2 (-29.41%)
- 435
- ₹29.2 (7.95%)
- -0.19 L (-3.39%) B S
- 5.38 L
- 49.3 K
- 18.44 L
- 34.74 L
- ₹1 (-25.93%)
- 440
- ₹33.85 (8.32%)
- -0.15 L (-1.14%) B S
- 12.59 L
- 68.15 K
- 16.82 L
- 16.86 L
- ₹0.8 (-23.81%)
- 445
- ₹35.7 (1.13%)
- 0 (0.00%) B S
- 7.25 L
- 37.7 K
- 29.93 L
- 52.48 L
- ₹0.6 (-29.41%)
- 450
- ₹43.2 (6.67%)
- -2.1 L (-12.55%) B S
- 14.65 L
- 3.94 L
- 4.57 L
- 10.8 L
- ₹0.55 (-21.43%)
- 455
- ₹48 (0.00%)
- 0 (0.00%) B S
- 3.48 L
- 0
- 18.73 L
- 60.76 L
- ₹0.45 (-25.00%)
- 460
- ₹48.9 (-3.36%)
- 0 (0.00%) B S
- 12.85 L
- 2.9 K
- 76.85 K
- 9.02 L
- ₹0.45 (-10.00%)
- 465
- ₹54.05 (0.00%)
- 0 (0.00%) B S
- 1.97 L
- 0
- 6.13 L
- 27.59 L
- ₹0.4 (-20.00%)
- 470
- ₹60.4 (-0.98%)
- 0 (0.00%) B S
- 5.13 L
- 4.35 K
- 5.66 L
- 4.58 L
- ₹0.35 (-22.22%)
- 475
- ₹64.75 (0.00%)
- 0 (0.00%) B S
- 24.65 K
- 0
- 10.03 L
- 16.12 L
- ₹0.35 (0.00%)
- 480
- ₹72 (2.86%)
- -0.15 L (-16.13%) B S
- 75.4 K
- 27.55 K
- 6.97 L
- 3.18 L
- ₹0.25 (-37.50%)
- 485
- ₹30.2 (0.00%)
- 0 (0.00%) B S
- 1.45 K
- 0
- 4.12 L
- 13.44 L
- ₹0.3 (0.00%)
- 490
- ₹81.7 (17.55%)
- 0 (0.00%) B S
- 47.85 K
- 1.45 K
- 0
- 1.33 L
- ₹0.3 (0.00%)
- 495
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.16 L
- 24.39 L
- ₹0.2 (-20.00%)
- 500
- ₹91 (-1.57%)
- 0 (0.00%) B S
- 1.1 L
- 1.45 K
- 59.45 K
- 4.57 L
- ₹0.15 (-25.00%)
- 510
- ₹99.9 (0.05%)
- 0 (0.00%) B S
- 40.6 K
- 2.9 K
- 24.65 K
- 2.8 L
- ₹0.15 (-25.00%)
- 520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Tata Power Company - Statistics
SHARE PRICE
407-0.85 (-0.21%)
DAY RANGE
405 - 412.25
52 W RANGE
342.5 - 464.9
total open interest
61,101,550
Call
Put
4.11 Cr
PCR 0.48
2 Cr
total Volume
54,817,250
Call
Put
4.09 Cr
PCR 0.34
1.4 Cr