Tata Power Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 320
- ₹0.1 (0.00%)
- -0.1 L (-15.56%) B S
- 55.1 K
- 14.5 K
- 4.35 K
- 2.13 L
- ₹53.65 (2.68%)
- 330
- ₹0.15 (0.00%)
- -1.45 K (-0.50%) B S
- 2.87 L
- 42.05 K
- 0
- 73.95 K
- ₹42.25 (0.00%)
- 340
- ₹0.25 (25.00%)
- 4.35 K (0.81%) B S
- 5.42 L
- 14.5 K
- 0
- 8.7 K
- ₹34 (0.00%)
- 345
- ₹0.3 (0.00%)
- 2.9 K (1.05%) B S
- 2.8 L
- 13.05 K
- 0
- 1.51 L
- ₹32.25 (0.00%)
- 350
- ₹0.4 (0.00%)
- -1.19 L (-14.56%) B S
- 6.97 L
- 1.78 L
- 0
- 29 K
- ₹25.15 (-2.52%)
- 355
- ₹0.5 (-9.09%)
- -7.25 K (-1.73%) B S
- 4.12 L
- 17.4 K
- 23.2 K
- 1.31 L
- ₹24.8 (8.53%)
- 360
- ₹0.7 (-17.65%)
- -0.75 L (-5.03%) B S
- 14.24 L
- 2 L
- 33.35 K
- 88.45 K
- ₹20.05 (9.56%)
- 365
- ₹1.05 (-16.00%)
- -1.9 L (-15.54%) B S
- 10.32 L
- 5.77 L
- 2.12 L
- 6.32 L
- ₹15 (6.01%)
- 370
- ₹1.6 (-20.00%)
- 1.8 L (8.76%) B S
- 22.32 L
- 14.98 L
- 4 L
- 8.63 L
- ₹11 (7.32%)
- 375
- ₹2.45 (-22.22%)
- -0.28 L (-1.92%) B S
- 14.05 L
- 17.31 L
- 32.77 L
- 41.96 L
- ₹7.7 (9.22%)
- 380 382
- ₹3.9 (-22.00%)
- 3.35 L (10.07%) B S
- 36.61 L
- 35.26 L
- 45.07 L
- 21.01 L
- ₹5.15 (9.57%)
- 385
- ₹6.4 (-16.34%)
- 1.13 L (5.96%) B S
- 20.1 L
- 12.6 L
- 48.63 L
- 61.36 L
- ₹3.3 (6.45%)
- 390
- ₹9.55 (-12.39%)
- -7.25 K (-0.17%) B S
- 43.85 L
- 4.89 L
- 23.29 L
- 28.06 L
- ₹2.15 (7.50%)
- 395
- ₹13.15 (-11.45%)
- -0.17 L (-1.45%) B S
- 11.82 L
- 1.62 L
- 24.39 L
- 83.32 L
- ₹1.35 (0.00%)
- 400
- ₹17.65 (-7.59%)
- -3.45 L (-11.50%) B S
- 26.55 L
- 6.74 L
- 3.32 L
- 12.41 L
- ₹0.9 (0.00%)
- 405
- ₹23.15 (0.00%)
- 0 (0.00%) B S
- 2.9 L
- 0
- 4.15 L
- 27.81 L
- ₹0.6 (-7.69%)
- 410
- ₹26.85 (-4.62%)
- -0.12 L (-1.07%) B S
- 10.7 L
- 21.75 K
- 2.22 L
- 6.41 L
- ₹0.5 (0.00%)
- 415
- ₹37 (0.00%)
- 0 (0.00%) B S
- 1.87 L
- 0
- 91.35 K
- 16.47 L
- ₹0.35 (0.00%)
- 420
- ₹36.1 (-3.09%)
- -5.8 K (-0.39%) B S
- 14.72 L
- 33.35 K
- 49.3 K
- 4.05 L
- ₹0.3 (0.00%)
- 425
- ₹46.4 (0.00%)
- 0 (0.00%) B S
- 1.51 L
- 0
- 1.04 L
- 12.05 L
- ₹0.25 (0.00%)
- 430
- ₹47.5 (0.00%)
- 0 (0.00%) B S
- 6.05 L
- 0
- 1.45 K
- 1.48 L
- ₹0.25 (25.00%)
- 435
- ₹40.5 (0.00%)
- 0 (0.00%) B S
- 56.55 K
- 0
- 3.18 L
- 26.11 L
- ₹0.2 (0.00%)
- 440
- ₹57 (0.00%)
- 0 (0.00%) B S
- 12.27 L
- 0
- 1.45 K
- 1.44 L
- ₹0.2 (-20.00%)
- 445
- ₹55.05 (0.00%)
- 0 (0.00%) B S
- 5.8 K
- 0
- 78.3 K
- 7.71 L
- ₹0.1 (0.00%)
- 450
- ₹65.6 (-8.89%)
- -4.35 K (-0.89%) B S
- 4.83 L
- 29 K
- 0
- 1.23 L
- ₹0.1 (0.00%)
- 460
- ₹81 (-0.18%)
- 0 (0.00%) B S
- 4.74 L
- 0
- 0
- 69.6 K
- ₹0.1 (0.00%)
- 470
- ₹90.7 (0.00%)
- 0 (0.00%) B S
- 69.6 K
- 0
Explore Option Chain on FnO360 Demo >
Tata Power Company - Statistics
SHARE PRICE
381.951.80 (0.47%)
DAY RANGE
379.8 - 383.6
52 W RANGE
326.35 - 436.75
total open interest
65,896,700
Call
Put
3.75 Cr
PCR 0.76
2.83 Cr
total Volume
30,181,750
Call
Put
1.97 Cr
PCR 0.53
1.05 Cr