Tata Power Company Option Chain

CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
0 13.5 K+0 % ₹ 119+0.13 % 350 ₹ 0-16.67 % 1.57 L+22 % 60.75 K
- - - 370 ₹ 0+28.57 % 2.42 L-4.79 % 1.74 L
0 28.35 K+0 % ₹ 82+0 % 380 ₹ 0+12.5 % 6.25 L+2 % 1.47 L
- - - 385 ₹ 1+20 % 98.55 K-1.35 % 24.3 K
- - - 390 ₹ 1+0 % 5.09 L+2 % 2.31 L
- - - 395 ₹ 1-29.41 % 2.05 L+2 % 90.45 K
14.85 K 81 K-1.64 % ₹ 69+7.39 % 400 ₹ 1-11.11 % 18.52 L+26 % 13.93 L
0 1.35 K+0 % ₹ 42+0 % 405 ₹ 1-14.29 % 2.08 L+6 % 1.98 L
4.05 K 51.3 K+0 % ₹ 59+5.85 % 410 ₹ 1-23.08 % 7.6 L+9 % 10.49 L
0 29.7 K+0 % ₹ 44+0 % 415 ₹ 1-25 % 3.32 L-2.77 % 3.75 L
1.34 L 5.33 L-18.39 % ₹ 49+7.9 % 420 ₹ 1-24.32 % 28.7 L+5 % 18.25 L
4.05 K 1.7 L-0.79 % ₹ 52+27.05 % 425 ₹ 2-29.79 % 3.85 L+47 % 9.49 L
33.75 K 2.16 L-4.19 % ₹ 40+10.48 % 430 ₹ 2-28.57 % 24.57 L+1 % 26.49 L
63.45 K 1.26 L+11 % ₹ 36+12.07 % 435 ₹ 3-28.57 % 8.91 L+0 % 17.82 L
1.9 L 5.21 L-1.78 % ₹ 32+13.55 % 440 ₹ 3-27.27 % 27.93 L-0.34 % 57.66 L
3.5 L 4.56 L-1.74 % ₹ 28+16.88 % 445 ₹ 4-27.93 % 12.14 L+23 % 21.05 L
18.33 L 14.13 L-9.43 % ₹ 24+17.72 % 450 ₹ 5-25.55 % 31.95 L+37 % 72.37 L
6.79 L 7.49 L-2.97 % ₹ 20+17.44 % 455 ₹ 6-28.16 % 11.11 L+6 % 26.61 L
42.38 L 28.26 L-5.38 % ₹ 17+20.21 % 460 ₹ 8-24.07 % 34.57 L+13 % 92.99 L
58.79 L 10.33 L-11.15 % ₹ 15+21.16 % 465 ₹ 10-22.56 % 12.42 L+24 % 48.37 L
Spot Price: 466
1.66 Cr 40.2 L-10.36 % ₹ 12+21.21 % 470 ₹ 13-20.19 % 29.05 L+21 % 88.03 L
1.09 Cr 22.45 L+35 % ₹ 10+22.42 % 475 ₹ 16-19.54 % 8.37 L+15 % 34.21 L
2.37 Cr 61.49 L+19 % ₹ 8+21.9 % 480 ₹ 19-17.57 % 21.9 L+1 % 24.35 L
68.03 L 20.94 L+1 % ₹ 7+20 % 485 ₹ 23-15.51 % 4.27 L+2 % 3.92 L
1.05 Cr 47.48 L-1.7 % ₹ 6+18.75 % 490 ₹ 26-13.28 % 9.69 L-5.9 % 3.63 L
30.9 L 15.84 L-8.64 % ₹ 5+14.46 % 495 ₹ 31-3.11 % 5.29 L-3.69 % 1.01 L
1.56 Cr 1.17 Cr-3.92 % ₹ 4+14.08 % 500 ₹ 35-12.58 % 9.64 L-1.79 % 1.73 L
15.44 L 8.56 L+3 % ₹ 3+13.33 % 505 ₹ 39-11.05 % 1.32 L+2 % 10.8 K
32.02 L 30.23 L+1 % ₹ 3+7.84 % 510 ₹ 42-8.45 % 98.55 K+4 % 25.65 K
13.27 L 7.72 L+18 % ₹ 2+4.55 % 515 ₹ 48+2.77 % 56.7 K+35 % 27 K
40.39 L 28.16 L-2.02 % ₹ 2-2.56 % 520 ₹ 50-4.1 % 1.32 L+8 % 20.25 K
7.37 L 3.36 L+16 % ₹ 2+0 % 525 ₹ 58+0 % 48.6 K+0 % 0
20.41 L 14.67 L+10 % ₹ 1-3.45 % 530 ₹ 73+0 % 47.25 K+0 % 0
14.24 L 16.66 L-1.2 % ₹ 1-4.55 % 540 ₹ 71+0 % 1.07 L+0 % 0
14.63 L 18.7 L+17 % ₹ 1+0 % 550 ₹ 76+0 % 1.35 K+0 % 0
8.79 L 11.26 L+6 % ₹ 1+0 % 560 - - -

Tata Power Company Option Chain Options Company Performance

Day Range

  • Low 0
  • High 0
119.1
  • Prev. Close 118.95
  • Open 0
  • Strike Price 350
  • Avg Price 0
  • Open Interest 13500
  • Chg in OI% 0
  • Market Lot 1350 Shares

Frequently Asked Questions

The current spot price of TATAPOWER is ₹466.

The minimum lot size for TATAPOWER option chain is 1350.

Please Login

By proceeding, you agree T&C*
INF TATAPOWER
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form