Tata Power Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 300
- ₹0.05 (0.00%)
- -4.35 K (-3.30%) B S
- 1.28 L
- 5.8 K
- 0
- 0
- ₹0 (0.00%)
- 302
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 14.5 K
- ₹127.5 (0.00%)
- 310
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.45 K
- ₹117.85 (0.00%)
- 320
- ₹0.05 (-75.00%)
- 0 (0.00%) B S
- 1.07 L
- 5.8 K
- 0
- 0
- ₹0 (0.00%)
- 325
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.62 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 327
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 34.8 K
- 0
- 0
- 10.15 K
- ₹86.75 (0.00%)
- 330
- ₹0.05 (-50.00%)
- 8.7 K (4.88%) B S
- 1.87 L
- 21.75 K
- 0
- 0
- ₹0 (0.00%)
- 335
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 34.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 337
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 11.6 K
- 0
- 72.5 K
- 78.3 K
- ₹91.65 (-5.03%)
- 340
- ₹0.05 (-50.00%)
- -2.9 K (-2.50%) B S
- 1.13 L
- 2.9 K
- 0
- 0
- ₹0 (0.00%)
- 342
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 34.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 345
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 94.25 K
- 26.1 K
- 1.42 L
- 97.15 K
- ₹81.05 (-5.81%)
- 350
- ₹0.1 (0.00%)
- -0.25 L (-6.46%) B S
- 3.57 L
- 29 K
- 0
- 0
- ₹0 (0.00%)
- 352
- ₹0.05 (-66.67%)
- -1.45 K (-5.00%) B S
- 27.55 K
- 18.85 K
- 0
- 0
- ₹0 (0.00%)
- 355
- ₹0.05 (-50.00%)
- -8.7 K (-13.04%) B S
- 58 K
- 8.7 K
- 0
- 5.8 K
- ₹76.75 (0.00%)
- 357
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 29 K
- 0
- 2.9 K
- 1.06 L
- ₹72.8 (-4.21%)
- 360
- ₹0.1 (0.00%)
- -0.15 L (-2.61%) B S
- 5.41 L
- 31.9 K
- 0
- 0
- ₹0 (0.00%)
- 362
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 36.25 K
- 0
- 0
- 14.5 K
- ₹71 (0.00%)
- 365
- ₹0.1 (-33.33%)
- -0.57 L (-48.75%) B S
- 59.45 K
- 65.25 K
- 0
- 0
- ₹0 (0.00%)
- 367
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 95.7 K
- 0
- 2.9 K
- 2.74 L
- ₹58.35 (-11.05%)
- 370
- ₹0.15 (50.00%)
- -0.44 L (-3.78%) B S
- 11.08 L
- 2.15 L
- 0
- 72.5 K
- ₹28.3 (0.89%)
- 372
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 2.6 L
- 0
- 1.02 L
- 1.44 L
- ₹58 (-11.11%)
- 375
- ₹0.15 (0.00%)
- -0.62 L (-23.63%) B S
- 2.02 L
- 65.25 K
- 0
- 1.2 L
- ₹40.25 (0.00%)
- 377
- ₹0.2 (-20.00%)
- 13.05 K (9.28%) B S
- 1.54 L
- 14.5 K
- 43.5 K
- 6.24 L
- ₹49.3 (-13.58%)
- 380
- ₹0.2 (0.00%)
- -0.29 L (-3.13%) B S
- 8.96 L
- 1.1 L
- 0
- 3.07 L
- ₹46.25 (0.00%)
- 382
- ₹0.15 (-50.00%)
- 1.45 K (0.90%) B S
- 1.62 L
- 18.85 K
- 21.75 K
- 4.19 L
- ₹48.1 (-10.93%)
- 385
- ₹0.2 (0.00%)
- -0.22 L (-5.84%) B S
- 3.51 L
- 44.95 K
- 1.45 K
- 1.84 L
- ₹40.65 (-21.83%)
- 387
- ₹0.25 (25.00%)
- 1.45 K (0.66%) B S
- 2.2 L
- 13.05 K
- 3.52 L
- 9.69 L
- ₹41.25 (-11.48%)
- 390
- ₹0.25 (0.00%)
- -1.15 L (-6.91%) B S
- 15.43 L
- 2.35 L
- 23.2 K
- 3.25 L
- ₹38.7 (11.05%)
- 392
- ₹0.2 (-20.00%)
- 0 (0.00%) B S
- 5.58 L
- 4.35 K
- 1.35 L
- 9.45 L
- ₹35.6 (-13.17%)
- 395
- ₹0.2 (-33.33%)
- -0.3 L (-4.09%) B S
- 7.15 L
- 58 K
- 14.5 K
- 5.37 L
- ₹35.15 (2.18%)
- 397
- ₹0.25 (-28.57%)
- -7.25 K (-1.62%) B S
- 4.41 L
- 10.15 K
- 1.39 L
- 14.37 L
- ₹31.05 (-14.93%)
- 400
- ₹0.3 (-14.29%)
- -0.33 L (-1.61%) B S
- 20.36 L
- 3.28 L
- 34.8 K
- 8.05 L
- ₹25.95 (-30.80%)
- 402
- ₹0.45 (0.00%)
- 4.35 K (0.55%) B S
- 8 L
- 56.55 K
- 8.7 K
- 5.64 L
- ₹26.35 (-17.14%)
- 405
- ₹0.45 (12.50%)
- -4.35 K (-1.06%) B S
- 4.05 L
- 1.29 L
- 0
- 3.34 L
- ₹29.05 (0.00%)
- 407
- ₹0.5 (11.11%)
- -0.1 L (-3.68%) B S
- 2.65 L
- 15.95 K
- 1.74 L
- 8.18 L
- ₹21.1 (-21.42%)
- 410
- ₹0.6 (9.09%)
- -0.2 L (-2.00%) B S
- 9.93 L
- 4.39 L
- 0
- 3.87 L
- ₹27.75 (0.00%)
- 412
- ₹0.65 (8.33%)
- -4.35 K (-1.32%) B S
- 3.25 L
- 1.13 L
- 63.8 K
- 5.55 L
- ₹16.6 (-28.29%)
- 415
- ₹0.85 (13.33%)
- -6.64 L (-29.61%) B S
- 15.79 L
- 31.47 L
- 43.5 K
- 1.28 L
- ₹14.35 (-33.10%)
- 417
- ₹1.05 (16.67%)
- -1.45 K (-0.79%) B S
- 1.83 L
- 2.67 L
- 5.42 L
- 16.73 L
- ₹12.15 (-30.37%)
- 420
- ₹1.3 (18.18%)
- 31.9 K (2.26%) B S
- 14.44 L
- 36.34 L
- 0
- 2.67 L
- ₹15.25 (0.00%)
- 422
- ₹1.85 (32.14%)
- -0.86 L (-25.76%) B S
- 2.47 L
- 8.76 L
- 11.47 L
- 9.09 L
- ₹8.45 (-36.70%)
- 425
- ₹2.55 (41.67%)
- -3.29 L (-26.43%) B S
- 9.16 L
- 40.66 L
- 2.6 L
- 2.74 L
- ₹6.85 (-38.29%)
- 427
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 47.85 L
- 19.05 L
- ₹5.3 (-44.50%)
- 430 430
- ₹4.6 (48.39%)
- -2.38 L (-11.07%) B S
- 19.11 L
- 94.21 L
- 7.55 L
- 3.51 L
- ₹4.3 (-46.25%)
- 432
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 54.58 L
- 15.24 L
- ₹3.35 (-49.24%)
- 435
- ₹7.5 (42.86%)
- -1.31 L (-13.08%) B S
- 8.67 L
- 27.22 L
- 9.35 L
- 3.61 L
- ₹2.6 (-52.73%)
- 437
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.07 Cr
- 26.75 L
- ₹2.05 (-53.93%)
- 440
- ₹11.05 (38.13%)
- -1.89 L (-27.90%) B S
- 4.87 L
- 12.21 L
- 7.35 L
- 2.09 L
- ₹1.55 (-56.94%)
- 442
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34.18 L
- 10.18 L
- ₹1.2 (-58.62%)
- 445
- ₹15.7 (38.33%)
- -0.33 L (-12.85%) B S
- 2.26 L
- 4.83 L
- 3 L
- 1.32 L
- ₹0.9 (-60.87%)
- 447
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 60 L
- 24.53 L
- ₹0.7 (-62.16%)
- 450
- ₹20 (28.62%)
- -0.65 L (-12.61%) B S
- 4.52 L
- 1.17 L
- 1.33 L
- 4 L
- ₹0.5 (-65.52%)
- 452
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.92 L
- 4.35 L
- ₹0.4 (-66.67%)
- 455
- ₹22 (12.53%)
- 1.45 K (20.00%) B S
- 8.7 K
- 1.45 K
- 23.46 L
- 15.81 L
- ₹0.25 (-68.75%)
- 460
- ₹27.95 (14.31%)
- -1.45 K (-0.23%) B S
- 6.34 L
- 2.9 K
- 1.78 L
- 3.28 L
- ₹0.15 (-78.57%)
- 462
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.25 L
- 55.1 K
- ₹0.15 (-75.00%)
- 465
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.69 L
- 10.16 L
- ₹0.15 (-66.67%)
- 470
- ₹36 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.45 K
- 23.2 K
- ₹0.15 (-62.50%)
- 475
- ₹39.7 (0.00%)
- 0 (0.00%) B S
- 1.45 K
- 0
- 2.02 L
- 2.32 L
- ₹0.05 (-80.00%)
- 480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.31 L
- 1.49 L
- ₹0.05 (-75.00%)
- 490
- ₹51.7 (0.00%)
- 0 (0.00%) B S
- 4.35 K
- 0
- 24.65 K
- 13.05 K
- ₹0.05 (-50.00%)
- 500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Tata Power Company - Statistics
SHARE PRICE
430.3-5.75 (-1.32%)
DAY RANGE
427.55 - 437.8
52 W RANGE
342.5 - 440.8
total open interest
50,764,500
Call
Put
2.83 Cr
PCR 0.80
2.25 Cr
total Volume
70,010,350
Call
Put
4.2 Cr
PCR 0.67
2.8 Cr