Tata Power Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 4.35 K
- 59.45 K
- ₹66.8 (3.41%)
- 330
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 30.45 K
- 8.7 K
- 1.45 K
- 13.05 K
- ₹55.2 (0.36%)
- 340
- ₹0.2 (-33.33%)
- -2.9 K (-2.08%) B S
- 1.36 L
- 10.15 K
- 7.25 K
- 24.65 K
- ₹46.7 (17.34%)
- 350
- ₹0.3 (-40.00%)
- 1.45 K (0.33%) B S
- 4.39 L
- 5.8 K
- 10.15 K
- 7.25 K
- ₹40.35 (0.00%)
- 355
- ₹0.5 (-9.09%)
- 0 (0.00%) B S
- 26.1 K
- 55.1 K
- 1.45 K
- 87 K
- ₹36.6 (0.55%)
- 360
- ₹0.6 (-20.00%)
- 0 (0.00%) B S
- 10.4 L
- 20.3 K
- 7.25 K
- 5.8 K
- ₹32.8 (6.67%)
- 365
- ₹0.75 (-25.00%)
- -0.23 L (-9.70%) B S
- 2.16 L
- 1.38 L
- 11.6 K
- 79.75 K
- ₹28.5 (5.56%)
- 370
- ₹1.05 (-19.23%)
- 71.05 K (9.40%) B S
- 8.27 L
- 3.03 L
- 2.9 K
- 78.3 K
- ₹23.65 (6.05%)
- 375
- ₹1.5 (-25.00%)
- 17.4 K (4.36%) B S
- 4.16 L
- 98.6 K
- 29 K
- 2.18 L
- ₹20.05 (11.70%)
- 380
- ₹2.2 (-26.67%)
- 1.26 L (11.54%) B S
- 12.19 L
- 4.38 L
- 1.02 L
- 5.28 L
- ₹16.25 (13.64%)
- 385
- ₹3.25 (-22.62%)
- 27.55 K (3.47%) B S
- 8.21 L
- 3.73 L
- 7.57 L
- 10.54 L
- ₹12.4 (10.22%)
- 390
- ₹4.8 (-20.66%)
- 1.13 L (5.60%) B S
- 21.32 L
- 7.25 L
- 14.94 L
- 14.38 L
- ₹9.45 (11.18%)
- 395 396
- ₹6.9 (-18.82%)
- 2.02 L (16.93%) B S
- 13.92 L
- 5.6 L
- 22.4 L
- 55.29 L
- ₹7.1 (10.08%)
- 400
- ₹9.45 (-16.37%)
- 1.02 L (3.65%) B S
- 28.84 L
- 4.09 L
- 13.73 L
- 16.44 L
- ₹5.35 (10.31%)
- 405
- ₹12.65 (-13.65%)
- 11.6 K (1.06%) B S
- 11.03 L
- 56.55 K
- 13.99 L
- 50.79 L
- ₹4.05 (9.46%)
- 410
- ₹16.45 (-9.86%)
- -1.45 K (-0.09%) B S
- 16.6 L
- 33.35 K
- 5.87 L
- 23.23 L
- ₹3 (5.26%)
- 415
- ₹20.85 (-6.92%)
- -4.35 K (-0.41%) B S
- 10.44 L
- 11.6 K
- 7.13 L
- 50.21 L
- ₹2.3 (2.22%)
- 420
- ₹24.5 (-8.24%)
- 1.45 K (0.09%) B S
- 17.04 L
- 7.25 K
- 81.2 K
- 9.74 L
- ₹1.8 (5.88%)
- 425
- ₹30.75 (-0.16%)
- 0 (0.00%) B S
- 1.97 L
- 20.3 K
- 3.73 L
- 18.27 L
- ₹1.35 (-3.57%)
- 430
- ₹34.15 (-3.67%)
- -1.45 K (-0.15%) B S
- 9.6 L
- 4.35 K
- 2.57 L
- 7.93 L
- ₹1.1 (0.00%)
- 435
- ₹38.85 (12.28%)
- -1.45 K (-3.70%) B S
- 37.7 K
- 5.8 K
- 3.96 L
- 16.46 L
- ₹0.85 (-5.56%)
- 440
- ₹42.8 (7.27%)
- 0 (0.00%) B S
- 12.82 L
- 14.5 K
- 1.45 K
- 1.19 L
- ₹0.8 (14.29%)
- 445
- ₹35.15 (0.14%)
- 0 (0.00%) B S
- 29 K
- 0
- 2.15 L
- 33.58 L
- ₹0.65 (0.00%)
- 450
- ₹58.4 (1.48%)
- 0 (0.00%) B S
- 7.28 L
- 0
- 72.5 K
- 11.44 L
- ₹0.45 (-10.00%)
- 460
- ₹66.2 (0.00%)
- 0 (0.00%) B S
- 3.03 L
- 0
- 58 K
- 6.53 L
- ₹0.35 (16.67%)
- 470
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Tata Power Company - Statistics
SHARE PRICE
3962.80 (0.71%)
DAY RANGE
392.35 - 396.5
52 W RANGE
326.35 - 454.75
total open interest
54,330,050
Call
Put
3.37 Cr
PCR 0.61
2.06 Cr
total Volume
13,490,800
Call
Put
1.02 Cr
PCR 0.32
32.97 L