Tata Power Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 18.85 K
- ₹71 (0.00%)
- 310
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 56.55 K
- 0
- 0
- 5.8 K
- ₹63 (0.00%)
- 320
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 1.03 L
- 0
- 0
- 43.5 K
- ₹51.95 (0.00%)
- 330
- ₹0.3 (0.00%)
- -4.35 K (-1.96%) B S
- 2.18 L
- 20.3 K
- 0
- 0
- ₹0 (0.00%)
- 335
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 46.4 K
- 0
- 0
- 4.35 K
- ₹36.85 (0.00%)
- 340
- ₹0.45 (-10.00%)
- 63.8 K (8.84%) B S
- 7.86 L
- 1.7 L
- 0
- 2.9 K
- ₹31.65 (0.00%)
- 345
- ₹0.55 (-15.38%)
- -2.9 K (-1.24%) B S
- 2.31 L
- 13.05 K
- 20.3 K
- 1.04 L
- ₹33.1 (10.33%)
- 350
- ₹0.7 (-17.65%)
- 37.7 K (6.82%) B S
- 5.9 L
- 1.42 L
- 0
- 1.22 L
- ₹28.45 (0.00%)
- 355
- ₹0.95 (-20.83%)
- 1.41 L (26.43%) B S
- 6.73 L
- 3.49 L
- 29 K
- 1.15 L
- ₹23.95 (12.18%)
- 360
- ₹1.35 (-22.86%)
- 30.45 K (0.86%) B S
- 35.74 L
- 3.07 L
- 27.55 K
- 1.75 L
- ₹19.3 (13.53%)
- 365
- ₹1.9 (-20.83%)
- 97.15 K (10.57%) B S
- 10.16 L
- 4.02 L
- 3.9 L
- 15.63 L
- ₹15.05 (14.89%)
- 370
- ₹2.8 (-20.00%)
- 1.68 L (5.52%) B S
- 32.15 L
- 34.26 L
- 8.54 L
- 18.62 L
- ₹11.5 (17.95%)
- 375
- ₹3.95 (-23.30%)
- -0.32 L (-1.85%) B S
- 16.97 L
- 5.32 L
- 46.82 L
- 48.34 L
- ₹8.45 (19.86%)
- 380 381
- ₹5.85 (-20.95%)
- 71.05 K (2.42%) B S
- 30.1 L
- 10.44 L
- 36 L
- 33.29 L
- ₹6.15 (24.24%)
- 385
- ₹8.55 (-16.59%)
- 72.5 K (9.04%) B S
- 8.74 L
- 1.89 L
- 28.78 L
- 37.48 L
- ₹4.3 (26.47%)
- 390
- ₹11.75 (-13.92%)
- 40.6 K (5.61%) B S
- 7.64 L
- 1.49 L
- 4.55 L
- 7.79 L
- ₹2.95 (22.92%)
- 395
- ₹15.25 (-13.84%)
- 2.9 K (3.23%) B S
- 92.8 K
- 20.3 K
- 29.39 L
- 71.82 L
- ₹2.2 (29.41%)
- 400
- ₹19.45 (-12.58%)
- 5.8 K (0.44%) B S
- 13.34 L
- 50.75 K
- 2.23 L
- 4.99 L
- ₹1.45 (20.83%)
- 405
- ₹23.25 (0.00%)
- 0 (0.00%) B S
- 4.35 K
- 0
- 3.13 L
- 8.61 L
- ₹1.05 (23.53%)
- 410
- ₹29.4 (0.00%)
- 0 (0.00%) B S
- 1.57 L
- 0
- 30.45 K
- 1.54 L
- ₹0.75 (25.00%)
- 415
- ₹33.15 (0.00%)
- 0 (0.00%) B S
- 26.1 K
- 0
- 2.71 L
- 8.24 L
- ₹0.5 (11.11%)
- 420
- ₹38 (2.70%)
- -1.45 K (-0.20%) B S
- 7.21 L
- 1.45 K
- 0
- 24.65 K
- ₹0.3 (0.00%)
- 425
- ₹43 (0.00%)
- 0 (0.00%) B S
- 11.6 K
- 0
- 1.86 L
- 4.1 L
- ₹0.3 (20.00%)
- 430
- ₹47.05 (0.11%)
- -5.8 K (-1.61%) B S
- 3.54 L
- 8.7 K
- 3.42 L
- 18.49 L
- ₹0.1 (0.00%)
- 440
- ₹57.2 (-5.45%)
- 0 (0.00%) B S
- 22.03 L
- 10.15 K
- 1.25 L
- 5.79 L
- ₹0.15 (0.00%)
- 450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 52.2 K
- ₹0.15 (0.00%)
- 460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Tata Power Company - Statistics
SHARE PRICE
380.551.95 (0.52%)
DAY RANGE
377.3 - 382.7
52 W RANGE
342.5 - 464.9
total open interest
50,896,450
Call
Put
2.91 Cr
PCR 0.75
2.18 Cr
total Volume
24,201,950
Call
Put
1.74 Cr
PCR 0.39
68.35 L