Tata Power Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 10.15 K
- ₹136.55 (0.00%)
- 320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.8 K
- ₹115.15 (0.00%)
- 330
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 40.6 K
- 1.45 K
- 0
- 0
- ₹95 (0.00%)
- 340
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.1 L
- 11.6 K
- 0
- 1.45 K
- ₹114.2 (0.00%)
- 345
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 73.95 K
- 1.55 L
- ₹59.25 (-0.84%)
- 350
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 2.07 L
- 46.4 K
- 0
- 1.45 K
- ₹104.55 (0.00%)
- 355
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 2.9 K
- 0
- 0
- 2.9 K
- ₹39.7 (0.00%)
- 360
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 4.21 L
- 1.17 L
- 0
- 3.07 L
- ₹56.15 (0.63%)
- 365
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 78.3 K
- 8.7 K
- 0
- 14.5 K
- ₹33.6 (0.00%)
- 370
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 4.68 L
- 88.45 K
- 0
- 0
- ₹0 (0.00%)
- 375
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 72.5 K
- 34.8 K
- 5.8 K
- 2.31 L
- ₹32.4 (0.00%)
- 380
- ₹0.1 (-33.33%)
- 0 (0.00%) B S
- 8.08 L
- 2.8 L
- 14.5 K
- 78.3 K
- ₹24.45 (0.00%)
- 385
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 3.06 L
- 1.04 L
- 10.15 K
- 1.74 L
- ₹20 (-2.44%)
- 390
- ₹0.1 (-60.00%)
- 0 (0.00%) B S
- 6.39 L
- 3.58 L
- 1.55 L
- 2.13 L
- ₹14.7 (-6.07%)
- 395
- ₹0.3 (-33.33%)
- -0.64 L (-14.10%) B S
- 3.89 L
- 5.1 L
- 10.01 L
- 5.52 L
- ₹10 (-11.11%)
- 400
- ₹0.7 (-22.22%)
- -2.18 L (-15.74%) B S
- 11.64 L
- 32.48 L
- 11.51 L
- 5.66 L
- ₹6.05 (-16.55%)
- 405
- ₹1.55 (-20.51%)
- -0.77 L (-9.60%) B S
- 7.24 L
- 24.36 L
- 50.94 L
- 18.53 L
- ₹2.85 (-34.48%)
- 410 409
- ₹3.4 (-11.69%)
- -1.31 L (-9.90%) B S
- 11.88 L
- 19.24 L
- 77.59 L
- 22.72 L
- ₹1.4 (-40.43%)
- 415
- ₹7.1 (-2.74%)
- -0.22 L (-2.06%) B S
- 10.35 L
- 12.76 L
- 78.02 L
- 22.61 L
- ₹0.75 (-46.43%)
- 420
- ₹11.5 (3.60%)
- 0 (0.00%) B S
- 21.34 L
- 8.79 L
- 27.45 L
- 15.47 L
- ₹0.45 (-47.06%)
- 425
- ₹15.85 (2.26%)
- -5.8 K (-1.98%) B S
- 2.87 L
- 82.65 K
- 17.79 L
- 20.98 L
- ₹0.3 (-40.00%)
- 430
- ₹20.5 (1.99%)
- 0 (0.00%) B S
- 11.47 L
- 3.48 L
- 4.45 L
- 11.25 L
- ₹0.2 (-42.86%)
- 435
- ₹25.3 (0.00%)
- 0 (0.00%) B S
- 4.47 L
- 15.95 K
- 18.98 L
- 26.59 L
- ₹0.15 (-40.00%)
- 440
- ₹30.4 (2.18%)
- 0 (0.00%) B S
- 10.9 L
- 44.95 K
- 2.76 L
- 11.53 L
- ₹0.1 (-60.00%)
- 445
- ₹35.3 (-0.98%)
- 0 (0.00%) B S
- 4.45 L
- 47.85 K
- 12.83 L
- 41.47 L
- ₹0.15 (0.00%)
- 450
- ₹40.6 (2.53%)
- 0 (0.00%) B S
- 10.66 L
- 55.1 K
- 3.07 L
- 7.66 L
- ₹0.1 (-33.33%)
- 455
- ₹45.95 (4.43%)
- 0 (0.00%) B S
- 2.7 L
- 30.45 K
- 8.38 L
- 24.87 L
- ₹0.1 (-33.33%)
- 460
- ₹50.65 (1.81%)
- 0 (0.00%) B S
- 12.04 L
- 3.42 L
- 2.18 L
- 7.32 L
- ₹0.1 (0.00%)
- 465
- ₹55.45 (2.59%)
- 0 (0.00%) B S
- 1.97 L
- 1.03 L
- 4.42 L
- 16.31 L
- ₹0.05 (-66.67%)
- 470
- ₹60.5 (0.17%)
- 0 (0.00%) B S
- 3.38 L
- 58 K
- 69.6 K
- 3.58 L
- ₹0.05 (-66.67%)
- 475
- ₹59.7 (0.00%)
- 0 (0.00%) B S
- 24.65 K
- 0
- 2.09 L
- 13.93 L
- ₹0.05 (0.00%)
- 480
- ₹70.5 (0.43%)
- 0 (0.00%) B S
- 82.65 K
- 40.6 K
- 21.75 K
- 2.49 L
- ₹0.05 (-50.00%)
- 485
- ₹30.2 (0.00%)
- 0 (0.00%) B S
- 1.45 K
- 0
- 1.91 L
- 12.17 L
- ₹0.05 (0.00%)
- 490
- ₹80.5 (1.83%)
- 0 (0.00%) B S
- 30.45 K
- 4.35 K
- 13.05 K
- 85.55 K
- ₹0.05 (0.00%)
- 495
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.83 L
- 19.95 L
- ₹0.05 (-50.00%)
- 500
- ₹89.5 (0.00%)
- 0 (0.00%) B S
- 1.06 L
- 4.35 K
- 55.1 K
- 3.19 L
- ₹0.05 (0.00%)
- 510
- ₹95.5 (0.00%)
- 0 (0.00%) B S
- 37.7 K
- 0
- 26.1 K
- 2.55 L
- ₹0.05 (0.00%)
- 520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Tata Power Company - Statistics
SHARE PRICE
408.9-1.60 (-0.39%)
DAY RANGE
406.15 - 412.95
52 W RANGE
342.5 - 464.9
total open interest
49,476,900
Call
Put
3.29 Cr
PCR 0.50
1.66 Cr
total Volume
47,068,450
Call
Put
3.46 Cr
PCR 0.36
1.25 Cr