Tata Power Company Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 320 | ₹ 0+0 % | 2.63 L+0 % | 16.88 K |
| - | - | - | 330 | ₹ 0+0 % | 3 L+0 % | 60.75 K |
| - | - | - | 340 | ₹ 0+0 % | 2.23 L+0 % | 3.38 K |
| 0 | 60.75 K+0 % | ₹ 56+0 % | 350 | ₹ 0-16.67 % | 11.68 L+1 % | 40.5 K |
| - | - | - | 355 | ₹ 0+20 % | 91.13 K+0 % | 10.13 K |
| 20.25 K | 60.75 K+0 % | ₹ 74+0.41 % | 360 | ₹ 0-14.29 % | 11.48 L+0 % | 54 K |
| 0 | 3.38 K+0 % | ₹ 41+0 % | 365 | ₹ 0+12.5 % | 2.94 L+0 % | 13.5 K |
| 0 | 33.75 K+0 % | ₹ 40+0 % | 370 | ₹ 0-22.22 % | 12.29 L+1 % | 91.13 K |
| 0 | 20.25 K+0 % | ₹ 39+0 % | 375 | ₹ 0-33.33 % | 3.54 L-7.89 % | 81 K |
| 70.88 K | 1.11 L+0 % | ₹ 54+0 % | 380 | ₹ 1-33.33 % | 26.6 L+1 % | 13.33 L |
| 30.38 K | 37.13 K+0 % | ₹ 53+68.25 % | 385 | ₹ 1-27.78 % | 4.66 L+9 % | 1.35 L |
| 3.38 K | 67.5 K+0 % | ₹ 50+13.51 % | 390 | ₹ 1-30.43 % | 23.42 L+0 % | 5.47 L |
| 40.5 K | 97.88 K+0 % | ₹ 40-0.25 % | 395 | ₹ 1-25 % | 8.17 L+0 % | 2.13 L |
| 67.5 K | 14.31 L+0 % | ₹ 40+16.28 % | 400 | ₹ 1-27.78 % | 54.27 L-0.19 % | 19.68 L |
| 13.5 K | 4.35 L-0.77 % | ₹ 35+16.89 % | 405 | ₹ 2-28.26 % | 11.17 L-0.6 % | 3.38 L |
| 1.42 L | 14.48 L-1.38 % | ₹ 31+23.87 % | 410 | ₹ 2-32.26 % | 36.59 L+1 % | 16.47 L |
| 1.76 L | 6.58 L-5.34 % | ₹ 27+22.81 % | 415 | ₹ 3-29.63 % | 19.44 L+4 % | 6.11 L |
| 12.93 L | 24.94 L-3.9 % | ₹ 23+30.34 % | 420 | ₹ 4-29.36 % | 40.53 L+3 % | 15.59 L |
| 9.99 L | 14.04 L-11.49 % | ₹ 19+30.64 % | 425 | ₹ 5-25.34 % | 16.71 L-2.75 % | 9.05 L |
| 40.84 L | 35.67 L-9.27 % | ₹ 17+36.93 % | 430 | ₹ 7-26.7 % | 26.66 L+4 % | 22.28 L |
| 45.16 L | 22.78 L+51 % | ₹ 14+36.68 % | 435 | ₹ 9-22.73 % | 7.22 L+35 % | 14.65 L |
| 1.08 Cr | 62.4 L+6 % | ₹ 11+43.04 % | 440 | ₹ 12-23.68 % | 24.06 L+6 % | 13.97 L |
| 28.35 L | 27.47 L+3 % | ₹ 9+40.31 % | 445 | ₹ 15-20.16 % | 6.01 L+4 % | 2.36 L |
| 85.19 L | 77.96 L-2.08 % | ₹ 8+45.19 % | 450 | ₹ 18-19.51 % | 15.36 L-0.87 % | 2.46 L |
| 14.34 L | 20.25 L-3.23 % | ₹ 6+37.93 % | 455 | ₹ 22-18.35 % | 3.51 L+0 % | 23.63 K |
| 41.82 L | 61.02 L+1 % | ₹ 5+40.85 % | 460 | ₹ 25-16.31 % | 9.99 L-1.99 % | 81 K |
| 11.07 L | 16.54 L-0.61 % | ₹ 4+37.29 % | 465 | ₹ 29-14.66 % | 1.49 L+0 % | 10.13 K |
| 24.6 L | 43.17 L+2 % | ₹ 3+38.78 % | 470 | ₹ 32-16.75 % | 4.12 L-0.81 % | 13.5 K |
| 6.48 L | 14.31 L+1 % | ₹ 3+37.5 % | 475 | ₹ 39-11.39 % | 64.13 K-5 % | 16.88 K |
| 18.06 L | 41.68 L+5 % | ₹ 2+38.24 % | 480 | ₹ 42-14.17 % | 1.59 L-6 % | 20.25 K |
| 3.48 L | 5.74 L+1 % | ₹ 2+35.71 % | 485 | ₹ 54+0 % | 37.13 K+0 % | 3.38 K |
| 8.3 L | 20.55 L+1 % | ₹ 2+39.13 % | 490 | ₹ 60+0 % | 43.88 K+0 % | 3.38 K |
| 2.03 L | 3.31 L-1.01 % | ₹ 1+28.57 % | 495 | ₹ 63+0 % | 13.5 K+0 % | 0 |
| 21.77 L | 82.52 L+1 % | ₹ 1+26.32 % | 500 | ₹ 68+0 % | 37.13 K+0 % | 6.75 K |
| 4.62 L | 17.48 L+2 % | ₹ 1+28.57 % | 510 | ₹ 77+0 % | 6.75 K+0 % | 0 |
| 7.53 L | 27.71 L+1 % | ₹ 1+30 % | 520 | - | - | - |
iThe current values are delayed, open demat account for live values.
Tata Power Company Option Chain Options Company Performance
Day Range
- Low 13.3
- High 18
- Prev. Close 12.05
- Open 13.5
- Strike Price 430
- Avg Price 15.91
- Open Interest 0.36 Cr
- Chg in OI% -9.27
- Market Lot 3375 Shares
Please Login
By Proceeding, you agree T&C*