Tata Power Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 280
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.45 K
- ₹50 (0.00%)
- 290
- ₹0.15 (-40.00%)
- -4.35 K (-0.42%) B S
- 10.3 L
- 3.38 L
- 11.6 K
- 8.7 K
- ₹44.5 (0.00%)
- 300
- ₹0.35 (-30.00%)
- 0 (0.00%) B S
- 2.39 L
- 53.65 K
- 1.41 L
- 1.62 L
- ₹42 (0.00%)
- 305
- ₹0.45 (-25.00%)
- 0 (0.00%) B S
- 7.47 L
- 1.97 L
- 92.8 K
- 1.74 L
- ₹37.35 (1.63%)
- 310
- ₹0.7 (-22.22%)
- 4.06 L (52.63%) B S
- 11.77 L
- 11.63 L
- 0
- 0
- ₹0 (0.00%)
- 315
- ₹1.05 (-19.23%)
- 26.1 K (12.50%) B S
- 2.35 L
- 2 L
- 13.05 K
- 76.85 K
- ₹26.55 (-5.01%)
- 320
- ₹1.5 (-18.92%)
- 62.35 K (6.08%) B S
- 10.88 L
- 4.12 L
- 4.35 K
- 5.42 L
- ₹22.25 (-6.71%)
- 325
- ₹2.2 (-2.22%)
- -0.13 L (-1.64%) B S
- 7.83 L
- 1.6 L
- 5.93 L
- 4.57 L
- ₹20.3 (1.50%)
- 330
- ₹3.1 (-7.46%)
- -0.28 L (-2.35%) B S
- 11.43 L
- 2.64 L
- 82.65 K
- 6.1 L
- ₹15.7 (-1.88%)
- 335
- ₹4.4 (1.15%)
- -0.26 L (-2.74%) B S
- 9.27 L
- 3.39 L
- 5.42 L
- 22.85 L
- ₹12.3 (-2.38%)
- 340
- ₹5.9 (-3.28%)
- 59.45 K (3.30%) B S
- 18.62 L
- 7.99 L
- 11.89 L
- 18.39 L
- ₹9.45 (-1.56%)
- 345 345
- ₹8 (-3.03%)
- 50.75 K (4.48%) B S
- 11.85 L
- 4.22 L
- 11.48 L
- 25.9 L
- ₹7 (-2.78%)
- 350
- ₹10.65 (0.00%)
- -0.32 L (-1.45%) B S
- 21.69 L
- 2.2 L
- 3.03 L
- 6.77 L
- ₹5.1 (-4.67%)
- 355
- ₹14.05 (2.55%)
- 8.7 K (3.66%) B S
- 2.47 L
- 76.85 K
- 7.69 L
- 10.34 L
- ₹3.7 (-3.90%)
- 360
- ₹17 (-1.73%)
- 0 (0.00%) B S
- 4.76 L
- 1.46 L
- 2.91 L
- 4.68 L
- ₹2.6 (-7.14%)
- 365
- ₹20.75 (-0.48%)
- 0 (0.00%) B S
- 63.8 K
- 56.55 K
- 5.5 L
- 14.18 L
- ₹1.85 (-7.50%)
- 370
- ₹24.25 (-2.41%)
- 0 (0.00%) B S
- 11.9 L
- 4.6 L
- 3.41 L
- 5.08 L
- ₹1.25 (-10.71%)
- 375
- ₹31.15 (5.59%)
- 7.25 K (4.50%) B S
- 1.68 L
- 27.55 K
- 3.03 L
- 18.42 L
- ₹0.9 (-14.29%)
- 380
- ₹33.75 (-0.44%)
- 0 (0.00%) B S
- 8.96 L
- 3.12 L
- 11.77 L
- 10.72 L
- ₹0.6 (-14.29%)
- 385
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 69.6 K
- 10.95 L
- ₹0.45 (-18.18%)
- 390
- ₹47.5 (0.00%)
- 0 (0.00%) B S
- 1.31 L
- 0
- 5.8 K
- 49.3 K
- ₹0.35 (16.67%)
- 395
- ₹42 (0.00%)
- 0 (0.00%) B S
- 5.8 K
- 0
- 30.45 K
- 10.6 L
- ₹0.2 (-33.33%)
- 400
- ₹54.8 (2.72%)
- 4.35 K (0.34%) B S
- 12.82 L
- 7.25 K
- 20.3 K
- 8.63 L
- ₹0.15 (-25.00%)
- 410
- ₹62.95 (0.00%)
- 0 (0.00%) B S
- 13.88 L
- 24.65 K
- 26.1 K
- 63.8 K
- ₹0.15 (0.00%)
- 420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹94.8 (0.00%)
- 0 (0.00%) B S
- 14.24 L
- 14.5 K
Explore Option Chain on FnO360 Demo >
Tata Power Company - Statistics
SHARE PRICE
344.750.20 (0.06%)
DAY RANGE
341.3 - 346.25
52 W RANGE
333.2 - 464.9
total open interest
38,748,350
Call
Put
1.89 Cr
PCR 1.05
1.99 Cr
total Volume
13,396,550
Call
Put
77.04 L
PCR 0.74
56.93 L