Tata Power Company
Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 320 | ₹ 0+0 % | 47.25 K+0 % | 16.88 K |
| - | - | - | 330 | ₹ 0+0 % | 23.63 K+0 % | 3.38 K |
| - | - | - | 340 | ₹ 0-22.22 % | 1.08 L+7 % | 30.38 K |
| 6.75 K | 67.5 K+0 % | ₹ 100+17.29 % | 350 | ₹ 0-30 % | 4.73 L+1 % | 1.42 L |
| 0 | 50.63 K+0 % | ₹ 75+0 % | 360 | ₹ 1-28.57 % | 5.27 L+6 % | 94.5 K |
| - | - | - | 365 | ₹ 1-31.25 % | 2.06 L+118 % | 2.7 L |
| 0 | 27 K+0 % | ₹ 62+0 % | 370 | ₹ 1-35 % | 8.64 L+8 % | 4.15 L |
| 0 | 47.25 K+0 % | ₹ 57+0 % | 375 | ₹ 1-32 % | 2.03 L+36 % | 2.13 L |
| 10.13 K | 1.01 L+0 % | ₹ 63+0 % | 380 | ₹ 1-33.33 % | 11.88 L-12.44 % | 12.79 L |
| - | - | - | 385 | ₹ 1-27.03 % | 3.75 L-1.77 % | 1.32 L |
| 6.75 K | 33.75 K-9.09 % | ₹ 61+11.83 % | 390 | ₹ 2-29.79 % | 20.42 L+6 % | 14.31 L |
| - | - | - | 395 | ₹ 2-29.31 % | 3.07 L-6.19 % | 4.59 L |
| 4.49 L | 8.98 L+2 % | ₹ 51+15.25 % | 400 | ₹ 3-29.73 % | 40.03 L+5 % | 26.76 L |
| 0 | 13.5 K+0 % | ₹ 32+0 % | 405 | ₹ 3-29.67 % | 5.5 L+51 % | 4.46 L |
| 57.38 K | 2.73 L+4 % | ₹ 43+17.62 % | 410 | ₹ 4-27.68 % | 14.41 L+23 % | 26.29 L |
| 54 K | 70.88 K+40 % | ₹ 39+17.65 % | 415 | ₹ 5-27.54 % | 3.65 L-4.42 % | 4.29 L |
| 4.22 L | 3.68 L-25.85 % | ₹ 36+22.45 % | 420 | ₹ 6-24.85 % | 21.87 L+4 % | 23.36 L |
| 1.65 L | 7.02 L-5.45 % | ₹ 32+20.45 % | 425 | ₹ 8-25.98 % | 10.46 L+17 % | 8.98 L |
| 25.04 L | 21.67 L-19.95 % | ₹ 29+23.61 % | 430 | ₹ 9-23.98 % | 23.86 L+9 % | 39.93 L |
| 15.63 L | 9.75 L-16.95 % | ₹ 26+23.79 % | 435 | ₹ 11-23.71 % | 10.77 L+14 % | 21.84 L |
| 1.33 Cr | 43.17 L-19.41 % | ₹ 23+23.77 % | 440 | ₹ 13-22.61 % | 19.14 L+22 % | 42.15 L |
| 68.61 L | 12.62 L-32.12 % | ₹ 20+25.08 % | 445 | ₹ 16-22 % | 5.81 L+67 % | 14.07 L |
| 1.76 Cr | 61.46 L+54 % | ₹ 18+26.07 % | 450 | ₹ 18-20.17 % | 14.41 L+39 % | 16.23 L |
| 17.04 L | 5.81 L+50 % | ₹ 15+26.23 % | 455 | ₹ 21-19.81 % | 1.52 L+41 % | 2.43 L |
| 97.07 L | 28.38 L+10 % | ₹ 14+28.57 % | 460 | ₹ 24-18.37 % | 4.22 L+14 % | 4.02 L |
| 14.18 L | 3.38 L+18 % | ₹ 12+32.42 % | 465 | ₹ 28-15.64 % | 81 K-4 % | 23.63 K |
| 87.58 L | 26.93 L+14 % | ₹ 10+28.85 % | 470 | ₹ 31-17.07 % | 1.86 L+22 % | 97.88 K |
| 9.75 L | 3.48 L+49 % | ₹ 9+31.11 % | 475 | ₹ 33-13.92 % | 57.38 K-5.56 % | 50.63 K |
| 48.2 L | 19.64 L+24 % | ₹ 7+29.57 % | 480 | ₹ 37-13.37 % | 50.63 K-6.25 % | 43.88 K |
| 41.21 L | 18.33 L+78 % | ₹ 6+30.95 % | 490 | - | - | - |
| 88.66 L | 46.41 L+32 % | ₹ 4+32.26 % | 500 | ₹ 70+0 % | 13.5 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Tata Power Company Options Company Performance
Day Range
- Low 30
- High 37
- Prev. Close 29.4
- Open 31.75
- Strike Price 420
- Avg Price 33.8
- Open Interest 0.04 Cr
- Chg in OI% -25.85
- Market Lot 3375 Shares
Please Login
By Proceeding, you agree T&C*