Tata Power Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 7.25 K
- ₹94 (0.00%)
- 330
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 68.15 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 340
- ₹0.2 (-33.33%)
- 21.75 K (23.44%) B S
- 1.15 L
- 39.15 K
- 2.9 K
- 40.6 K
- ₹47.5 (10.47%)
- 350
- ₹0.3 (-14.29%)
- 2.9 K (1.05%) B S
- 2.8 L
- 15.95 K
- 0
- 0
- ₹0 (0.00%)
- 355
- ₹0.4 (-33.33%)
- -2.9 K (-7.14%) B S
- 37.7 K
- 4.35 K
- 15.95 K
- 84.1 K
- ₹44.25 (33.28%)
- 360
- ₹0.45 (-40.00%)
- -0.19 L (-5.68%) B S
- 3.13 L
- 82.65 K
- 14.5 K
- 26.1 K
- ₹33.25 (-46.97%)
- 365
- ₹0.55 (-45.00%)
- -0.17 L (-9.45%) B S
- 1.67 L
- 68.15 K
- 13.05 K
- 31.9 K
- ₹33 (32.26%)
- 370
- ₹0.85 (-41.38%)
- -0.33 L (-6.67%) B S
- 4.67 L
- 7.77 L
- 0
- 0
- ₹0 (0.00%)
- 375
- ₹1.05 (-50.00%)
- 15.95 K (8.09%) B S
- 2.13 L
- 3.78 L
- 2.1 L
- 1.8 L
- ₹24.65 (49.85%)
- 380
- ₹1.6 (-46.67%)
- 49.3 K (4.31%) B S
- 11.93 L
- 33.18 L
- 5.23 L
- 2.29 L
- ₹20.2 (58.43%)
- 385
- ₹2.25 (-48.86%)
- -0.12 L (-0.89%) B S
- 12.93 L
- 24.58 L
- 49.45 L
- 14.92 L
- ₹16.15 (65.64%)
- 390
- ₹3.4 (-45.16%)
- -1.06 L (-5.79%) B S
- 17.21 L
- 67.5 L
- 38.08 L
- 8.96 L
- ₹12.4 (77.14%)
- 395
- ₹5.05 (-41.62%)
- -0.41 L (-4.06%) B S
- 9.58 L
- 32.42 L
- 1.39 Cr
- 34.86 L
- ₹9.55 (85.44%)
- 400
- ₹6.95 (-40.09%)
- 4.26 L (20.33%) B S
- 25.23 L
- 39.57 L
- 81.85 L
- 12.14 L
- ₹7.15 (95.89%)
- 405 404
- ₹9.55 (-37.38%)
- 1.2 L (23.71%) B S
- 6.28 L
- 14.83 L
- 1.17 Cr
- 24.9 L
- ₹5.3 (103.85%)
- 410
- ₹12.6 (-32.26%)
- -0.33 L (-2.66%) B S
- 12.21 L
- 6.5 L
- 64.53 L
- 12.27 L
- ₹3.9 (105.26%)
- 415
- ₹16 (-31.77%)
- -1.33 L (-18.04%) B S
- 6.06 L
- 6.26 L
- 1.24 Cr
- 43.31 L
- ₹2.95 (103.45%)
- 420
- ₹19.9 (-28.67%)
- -0.48 L (-3.37%) B S
- 13.73 L
- 2.33 L
- 15.08 L
- 17.85 L
- ₹2.15 (104.76%)
- 425
- ₹23.85 (-28.38%)
- -8.7 K (-2.12%) B S
- 4.02 L
- 66.7 K
- 57.42 L
- 27.16 L
- ₹1.65 (94.12%)
- 430
- ₹28.85 (-22.76%)
- -0.17 L (-2.36%) B S
- 7.19 L
- 84.1 K
- 3.32 L
- 8.85 L
- ₹1.25 (92.31%)
- 435
- ₹33.65 (-25.47%)
- -0.12 L (-3.15%) B S
- 3.57 L
- 23.2 K
- 11.66 L
- 19.26 L
- ₹1 (81.82%)
- 440
- ₹36.65 (-27.57%)
- -0.13 L (-2.06%) B S
- 6.21 L
- 55.1 K
- 68.15 K
- 6.12 L
- ₹0.8 (100.00%)
- 445
- ₹37.35 (0.00%)
- 0 (0.00%) B S
- 1.45 K
- 0
- 7.8 L
- 20.75 L
- ₹0.65 (85.71%)
- 450
- ₹46.5 (-23.33%)
- -1.45 K (-0.26%) B S
- 5.67 L
- 23.2 K
- 34.8 K
- 1.73 L
- ₹0.6 (50.00%)
- 455
- ₹57.75 (-10.60%)
- 0 (0.00%) B S
- 4.35 K
- 4.35 K
- 7.24 L
- 26.54 L
- ₹0.4 (33.33%)
- 460
- ₹57.7 (-19.41%)
- -1.45 K (-0.68%) B S
- 2.1 L
- 11.6 K
- 56.55 K
- 2.9 L
- ₹0.35 (16.67%)
- 465
- ₹67.15 (-10.47%)
- 0 (0.00%) B S
- 11.6 K
- 4.35 K
- 1.68 L
- 5.86 L
- ₹0.3 (20.00%)
- 470
- ₹74.3 (31.85%)
- -2.9 K (-0.54%) B S
- 5.37 L
- 4.35 K
- 26.1 K
- 1.61 L
- ₹0.2 (0.00%)
- 475
- ₹71.4 (3.18%)
- 0 (0.00%) B S
- 7.25 K
- 5.8 K
- 46.4 K
- 3.94 L
- ₹0.2 (33.33%)
- 480
- ₹80.25 (0.00%)
- 0 (0.00%) B S
- 98.6 K
- 0
- 0
- 60.9 K
- ₹0.25 (0.00%)
- 485
- ₹57 (0.00%)
- 0 (0.00%) B S
- 1.45 K
- 0
- 0
- 1.83 L
- ₹0.15 (0.00%)
- 490
- ₹78 (0.00%)
- 0 (0.00%) B S
- 59.45 K
- 0
- 82.65 K
- 19.97 L
- ₹0.15 (50.00%)
- 500
- ₹97.2 (-8.99%)
- 0 (0.00%) B S
- 3.45 L
- 5.8 K
- 7.25 K
- 1.74 L
- ₹0.15 (0.00%)
- 510
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Tata Power Company - Statistics
SHARE PRICE
404.110.55 (2.68%)
DAY RANGE
395.55 - 405.4
52 W RANGE
342.5 - 464.9
total open interest
49,521,850
Call
Put
3.24 Cr
PCR 0.53
1.71 Cr
total Volume
97,297,900
Call
Put
7.29 Cr
PCR 0.33
2.44 Cr