Tata Power Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 300
- ₹0.3 (-14.29%)
- 2.9 K (1.83%) B S
- 1.61 L
- 24.65 K
- 0
- 0
- ₹0 (0.00%)
- 305
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 82.65 K
- ₹58.55 (0.00%)
- 310
- ₹0.5 (0.00%)
- -2.9 K (-2.70%) B S
- 1.04 L
- 13.05 K
- 0
- 72.5 K
- ₹54.3 (0.00%)
- 315
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 1.16 L
- 8.7 K
- 0
- 13.05 K
- ₹46 (0.00%)
- 320
- ₹0.7 (16.67%)
- 2.9 K (1.63%) B S
- 1.81 L
- 49.3 K
- 1.45 K
- 1.45 K
- ₹61.1 (0.00%)
- 322
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.35 K
- ₹56 (-0.53%)
- 325
- ₹0.75 (0.00%)
- -4.35 K (-1.90%) B S
- 2.25 L
- 52.2 K
- 0
- 0
- ₹0 (0.00%)
- 327
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 5.8 K
- 0
- 0
- 15.95 K
- ₹42.2 (0.00%)
- 330
- ₹0.95 (0.00%)
- -0.33 L (-11.17%) B S
- 2.65 L
- 1.06 L
- 0
- 0
- ₹0 (0.00%)
- 332
- ₹1.65 (32.00%)
- 1.45 K (6.67%) B S
- 23.2 K
- 1.45 K
- 0
- 0
- ₹0 (0.00%)
- 335
- ₹1.2 (-41.46%)
- 2.9 K (9.52%) B S
- 33.35 K
- 7.25 K
- 0
- 0
- ₹0 (0.00%)
- 337
- ₹1.55 (0.00%)
- 0 (0.00%) B S
- 7.25 K
- 0
- 0
- 44.95 K
- ₹40 (0.00%)
- 340
- ₹1.45 (7.41%)
- -5.8 K (-0.62%) B S
- 9.31 L
- 2.89 L
- 0
- 0
- ₹0 (0.00%)
- 342
- ₹1.55 (0.00%)
- 0 (0.00%) B S
- 30.45 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 345
- ₹1.85 (12.12%)
- 49.3 K (26.98%) B S
- 2.32 L
- 98.6 K
- 0
- 0
- ₹0 (0.00%)
- 347
- ₹4.15 (2.47%)
- 0 (0.00%) B S
- 5.8 K
- 0
- 8.7 K
- 1.81 L
- ₹30 (-4.61%)
- 350
- ₹2.45 (11.36%)
- -0.22 L (-2.12%) B S
- 10.05 L
- 7.92 L
- 0
- 5.8 K
- ₹18 (0.00%)
- 352
- ₹2.75 (7.84%)
- -0.19 L (-24.53%) B S
- 58 K
- 44.95 K
- 0
- 37.7 K
- ₹25.5 (0.00%)
- 355
- ₹3.1 (8.77%)
- -2.19 L (-39.32%) B S
- 3.38 L
- 5.99 L
- 0
- 11.6 K
- ₹21.5 (0.00%)
- 357
- ₹3.65 (15.87%)
- 4.35 K (5.66%) B S
- 81.2 K
- 39.15 K
- 92.8 K
- 2.87 L
- ₹21.05 (-5.82%)
- 360
- ₹3.95 (8.22%)
- 46.4 K (2.87%) B S
- 16.65 L
- 10.79 L
- 18.85 K
- 69.6 K
- ₹25.7 (26.29%)
- 362
- ₹4.5 (9.76%)
- -5.8 K (-2.29%) B S
- 2.48 L
- 2.65 L
- 1.91 L
- 4.26 L
- ₹17.1 (-6.04%)
- 365
- ₹5.05 (8.60%)
- 1.32 L (19.00%) B S
- 8.27 L
- 8.05 L
- 33.35 K
- 1.45 L
- ₹15.5 (-8.28%)
- 367
- ₹5.9 (11.32%)
- -0.36 L (-11.42%) B S
- 2.81 L
- 4.99 L
- 4.29 L
- 12.02 L
- ₹13.9 (-5.12%)
- 370
- ₹6.7 (8.06%)
- -0.12 L (-0.73%) B S
- 15.75 L
- 26.93 L
- 1.61 L
- 1.67 L
- ₹12.35 (-5.73%)
- 372
- ₹7.65 (10.07%)
- 0 (0.00%) B S
- 2.57 L
- 7.26 L
- 19.52 L
- 10.66 L
- ₹11.05 (-4.74%)
- 375 376
- ₹8.7 (8.75%)
- 0 (0.00%) B S
- 8.86 L
- 20.14 L
- 7.22 L
- 3.94 L
- ₹9.7 (-4.43%)
- 377
- ₹9.8 (5.38%)
- 0 (0.00%) B S
- 6.1 L
- 8.37 L
- 59.44 L
- 32.23 L
- ₹8.4 (-6.67%)
- 380
- ₹11.1 (7.77%)
- -1.13 L (-4.23%) B S
- 25.61 L
- 22.46 L
- 17.39 L
- 4.09 L
- ₹7.45 (-4.49%)
- 382
- ₹12.25 (3.81%)
- -0.1 L (-1.65%) B S
- 6.05 L
- 7.06 L
- 56.91 L
- 17.34 L
- ₹6.35 (-4.51%)
- 385
- ₹14 (12.00%)
- 29 K (6.31%) B S
- 4.89 L
- 9.44 L
- 12.22 L
- 2.74 L
- ₹5.5 (-5.17%)
- 387
- ₹15.75 (-1.56%)
- 49.3 K (32.69%) B S
- 2 L
- 2.89 L
- 54.19 L
- 18.85 L
- ₹4.65 (-7.00%)
- 390
- ₹17.85 (-6.54%)
- -0.12 L (-1.28%) B S
- 8.96 L
- 5.66 L
- 1.81 L
- 98.6 K
- ₹4.15 (59.62%)
- 392
- ₹18.55 (0.00%)
- 0 (0.00%) B S
- 55.1 K
- 0
- 12.93 L
- 8.41 L
- ₹3.5 (-5.41%)
- 395
- ₹18.85 (0.00%)
- 0 (0.00%) B S
- 55.1 K
- 0
- 2.68 L
- 1.61 L
- ₹2.95 (-6.35%)
- 397
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 74.47 L
- 37.73 L
- ₹2.55 (-7.27%)
- 400
- ₹25.2 (-4.18%)
- -4.35 K (-0.26%) B S
- 16.41 L
- 73.95 K
- 1.16 L
- 1.17 L
- ₹2.25 (-6.25%)
- 402
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.79 L
- 4.19 L
- ₹1.9 (-5.00%)
- 405
- ₹25.15 (-6.33%)
- 4.35 K (5.36%) B S
- 85.55 K
- 5.8 K
- 1.58 L
- 1.15 L
- ₹1.6 (-8.57%)
- 407
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.04 L
- 15.46 L
- ₹1.4 (-12.50%)
- 410
- ₹30.45 (-6.60%)
- 2.9 K (0.47%) B S
- 6.18 L
- 17.4 K
- 8.7 K
- 1.35 L
- ₹1.55 (14.81%)
- 412
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.42 L
- 4.96 L
- ₹1.15 (-11.54%)
- 415
- ₹34.65 (1.46%)
- 0 (0.00%) B S
- 21.75 K
- 0
- 21.91 L
- 79.69 L
- ₹0.9 (-14.29%)
- 420
- ₹40.2 (-4.29%)
- 0 (0.00%) B S
- 14.85 L
- 4.35 K
- 98.6 K
- 3.26 L
- ₹0.7 (7.69%)
- 425
- ₹46.2 (0.00%)
- 0 (0.00%) B S
- 55.1 K
- 0
- 4.96 L
- 7.05 L
- ₹0.4 (-27.27%)
- 430
- ₹51 (-3.77%)
- -1.45 K (-0.13%) B S
- 10.76 L
- 8.7 K
- 47.85 K
- 5.32 L
- ₹0.35 (16.67%)
- 435
- ₹52.7 (0.00%)
- 0 (0.00%) B S
- 10.86 L
- 0
- 5.64 L
- 7.55 L
- ₹0.25 (-16.67%)
- 440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Tata Power Company - Statistics
SHARE PRICE
375.5-1.35 (-0.36%)
DAY RANGE
373.1 - 385.25
52 W RANGE
335 - 416.8
total open interest
50,822,500
Call
Put
2.97 Cr
PCR 0.71
2.11 Cr
total Volume
55,822,100
Call
Put
3.99 Cr
PCR 0.40
1.59 Cr