Tata Power Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 10.15 K
- ₹58 (0.00%)
- 330
- ₹0.35 (-12.50%)
- 10.15 K (7.78%) B S
- 1.41 L
- 53.65 K
- 10.15 K
- 78.3 K
- ₹38.95 (5.41%)
- 340
- ₹0.65 (-27.78%)
- 52.2 K (9.92%) B S
- 5.79 L
- 4.16 L
- 0
- 26.1 K
- ₹35.2 (0.00%)
- 345
- ₹0.9 (-30.77%)
- 21.75 K (21.74%) B S
- 1.22 L
- 82.65 K
- 39.15 K
- 1.81 L
- ₹30.35 (7.24%)
- 350
- ₹1.4 (-24.32%)
- 7.25 K (0.82%) B S
- 8.87 L
- 4.9 L
- 0
- 0
- ₹0 (0.00%)
- 355
- ₹2 (-23.08%)
- 50.75 K (26.52%) B S
- 2.42 L
- 1.48 L
- 84.1 K
- 1.65 L
- ₹21.8 (10.10%)
- 360
- ₹2.75 (-22.54%)
- 14.5 K (1.35%) B S
- 10.9 L
- 4.97 L
- 69.6 K
- 2.33 L
- ₹17.15 (6.85%)
- 365
- ₹3.8 (-21.65%)
- 81.2 K (10.81%) B S
- 8.32 L
- 5.44 L
- 3.78 L
- 4.84 L
- ₹14.3 (11.28%)
- 370
- ₹5.4 (-17.56%)
- 18.85 K (0.91%) B S
- 20.89 L
- 10.8 L
- 32.49 L
- 11.44 L
- ₹11.4 (12.87%)
- 375
- ₹7.15 (-17.82%)
- -1.96 L (-14.52%) B S
- 11.53 L
- 12.25 L
- 53.3 L
- 26.9 L
- ₹8.7 (12.26%)
- 380 378
- ₹9.5 (-15.56%)
- -1.87 L (-8.39%) B S
- 20.43 L
- 12.91 L
- 16.97 L
- 12.24 L
- ₹6.6 (12.82%)
- 385
- ₹12.55 (-12.54%)
- -0.26 L (-2.84%) B S
- 8.93 L
- 5.18 L
- 25.4 L
- 34.42 L
- ₹4.95 (13.79%)
- 390
- ₹15.9 (-12.15%)
- -4.35 K (-0.20%) B S
- 22.05 L
- 1.04 L
- 11.05 L
- 14.5 L
- ₹3.6 (10.77%)
- 395
- ₹19 (-9.74%)
- 0 (0.00%) B S
- 7.8 L
- 17.4 K
- 29.33 L
- 63.12 L
- ₹2.7 (10.20%)
- 400
- ₹23.4 (-6.40%)
- 5.8 K (0.23%) B S
- 25.67 L
- 23.2 K
- 10.35 L
- 9.14 L
- ₹1.95 (5.41%)
- 405
- ₹27.2 (0.00%)
- 0 (0.00%) B S
- 82.65 K
- 0
- 11.38 L
- 23.27 L
- ₹1.45 (3.57%)
- 410
- ₹31.65 (0.16%)
- 1.45 K (0.33%) B S
- 4.45 L
- 1.45 K
- 3.96 L
- 3.63 L
- ₹1.1 (0.00%)
- 415
- ₹36.55 (0.41%)
- -1.45 K (-4.76%) B S
- 29 K
- 4.35 K
- 7.63 L
- 30.38 L
- ₹0.9 (5.88%)
- 420
- ₹42.1 (2.56%)
- 2.9 K (0.35%) B S
- 8.34 L
- 14.5 K
- 56.55 K
- 4.25 L
- ₹0.6 (-7.69%)
- 425
- ₹45.45 (0.00%)
- 0 (0.00%) B S
- 30.45 K
- 0
- 4.7 L
- 7.96 L
- ₹0.5 (-9.09%)
- 430
- ₹50 (2.88%)
- -1.45 K (-0.52%) B S
- 2.8 L
- 1.45 K
- 2.9 K
- 1.61 L
- ₹0.25 (-44.44%)
- 435
- ₹46.35 (-0.54%)
- 0 (0.00%) B S
- 10.15 K
- 0
- 71.05 K
- 6.83 L
- ₹0.35 (0.00%)
- 440
- ₹60 (2.56%)
- -8.7 K (-1.50%) B S
- 5.71 L
- 13.05 K
- 1.45 K
- 1.68 L
- ₹0.3 (-25.00%)
- 445
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.75 K
- 6.79 L
- ₹0.25 (0.00%)
- 450
- ₹70.9 (9.08%)
- -0.17 L (-2.83%) B S
- 5.97 L
- 17.4 K
- 4.35 K
- 34.8 K
- ₹0.2 (-20.00%)
- 455
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.4 K
- 1.23 L
- ₹0.2 (0.00%)
- 460
- ₹78 (0.00%)
- 0 (0.00%) B S
- 21.75 K
- 0
- 7.25 K
- 24.65 K
- ₹0.15 (-40.00%)
- 465
- ₹87 (25.18%)
- 0 (0.00%) B S
- 4.35 K
- 4.35 K
- 2.9 K
- 34.8 K
- ₹0.15 (50.00%)
- 470
- ₹90.35 (11.89%)
- 0 (0.00%) B S
- 5.39 L
- 8.7 K
- 20.3 K
- 92.8 K
- ₹0.15 (-25.00%)
- 480
- ₹89 (0.00%)
- 0 (0.00%) B S
- 29 K
- 0
- 0
- 7.25 K
- ₹0.15 (0.00%)
- 490
- ₹109.5 (-2.23%)
- 4.35 K (1.08%) B S
- 4.06 L
- 8.7 K
Explore Option Chain on FnO360 Demo >
Tata Power Company - Statistics
SHARE PRICE
377.552.35 (0.63%)
DAY RANGE
373.75 - 379.85
52 W RANGE
342.5 - 464.9
total open interest
46,814,700
Call
Put
2.73 Cr
PCR 0.71
1.95 Cr
total Volume
28,008,200
Call
Put
2.14 Cr
PCR 0.31
65.64 L