Tata Power Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 300
- ₹0.9 (-33.33%)
- 87 K (51.72%) B S
- 2.55 L
- 1.62 L
- 0
- 0
- ₹0 (0.00%)
- 302
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 1.45 K
- 0
- 0
- 14.5 K
- ₹72.8 (0.00%)
- 310
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 320
- ₹1.65 (-31.25%)
- 98.6 K (104.62%) B S
- 1.93 L
- 3.09 L
- 0
- 0
- ₹0 (0.00%)
- 325
- ₹2.05 (-24.07%)
- 13.05 K (8.18%) B S
- 1.73 L
- 56.55 K
- 0
- 0
- ₹0 (0.00%)
- 327
- ₹2.9 (-3.33%)
- 0 (0.00%) B S
- 42.05 K
- 0
- 0
- 11.6 K
- ₹64 (0.00%)
- 330
- ₹2.3 (-26.98%)
- 27.55 K (12.67%) B S
- 2.45 L
- 95.7 K
- 0
- 0
- ₹0 (0.00%)
- 335
- ₹2.85 (-19.72%)
- 15.95 K (73.33%) B S
- 37.7 K
- 23.2 K
- 0
- 0
- ₹0 (0.00%)
- 337
- ₹3.15 (0.00%)
- 0 (0.00%) B S
- 8.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 340
- ₹3.3 (-20.48%)
- 43.5 K (20.27%) B S
- 2.58 L
- 82.65 K
- 0
- 0
- ₹0 (0.00%)
- 342
- ₹4.8 (0.00%)
- 0 (0.00%) B S
- 21.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 345
- ₹4 (-16.67%)
- 13.05 K (18.00%) B S
- 85.55 K
- 20.3 K
- 52.2 K
- 3.49 L
- ₹36.25 (-0.82%)
- 350
- ₹4.5 (-19.64%)
- 33.35 K (6.82%) B S
- 5.22 L
- 3.87 L
- 0
- 0
- ₹0 (0.00%)
- 352
- ₹4.95 (-13.16%)
- 2.9 K (22.22%) B S
- 15.95 K
- 15.95 K
- 0
- 0
- ₹0 (0.00%)
- 355
- ₹5.3 (-17.83%)
- 2.9 K (5.56%) B S
- 55.1 K
- 52.2 K
- 0
- 2.9 K
- ₹37.4 (0.00%)
- 357
- ₹5.85 (6.36%)
- 13.05 K (450.00%) B S
- 15.95 K
- 23.2 K
- 97.15 K
- 1.06 L
- ₹28.1 (-0.53%)
- 360
- ₹6.4 (-15.79%)
- 78.3 K (13.01%) B S
- 6.8 L
- 13.59 L
- 0
- 0
- ₹0 (0.00%)
- 362
- ₹7.4 (7.25%)
- 24.65 K (121.43%) B S
- 44.95 K
- 46.4 K
- 0
- 1.45 K
- ₹31.5 (0.00%)
- 365
- ₹7.5 (-14.77%)
- 26.1 K (28.13%) B S
- 1.19 L
- 94.25 K
- 0
- 0
- ₹0 (0.00%)
- 367
- ₹8.15 (-14.21%)
- 29 K (45.45%) B S
- 92.8 K
- 73.95 K
- 1.15 L
- 1.52 L
- ₹21.15 (-0.24%)
- 370
- ₹8.85 (-14.49%)
- 2.47 L (7.89%) B S
- 33.7 L
- 10.86 L
- 0
- 8.7 K
- ₹27.7 (0.00%)
- 372
- ₹9.6 (-13.51%)
- 84.1 K (96.67%) B S
- 1.71 L
- 2.57 L
- 2.54 L
- 72.5 K
- ₹17.55 (-1.96%)
- 375
- ₹10.4 (-13.69%)
- 79.75 K (37.93%) B S
- 2.9 L
- 4.96 L
- 79.75 K
- 37.7 K
- ₹15.95 (0.00%)
- 377
- ₹11.45 (-12.60%)
- 4.35 K (3.26%) B S
- 1.38 L
- 4.03 L
- 21.46 L
- 13.44 L
- ₹14.55 (-2.68%)
- 380 380
- ₹12.45 (-11.39%)
- 2.62 L (15.48%) B S
- 19.58 L
- 16.33 L
- 3.93 L
- 1.75 L
- ₹13.2 (-3.65%)
- 382
- ₹13.5 (-11.18%)
- 89.9 K (72.94%) B S
- 2.13 L
- 5.31 L
- 14.31 L
- 5.81 L
- ₹12.05 (-2.82%)
- 385
- ₹14.55 (-11.28%)
- 1 L (19.77%) B S
- 6.06 L
- 5.06 L
- 4.52 L
- 1.31 L
- ₹10.7 (-4.89%)
- 387
- ₹15.85 (-10.45%)
- 2.9 K (1.67%) B S
- 1.77 L
- 1.74 L
- 37.95 L
- 18.23 L
- ₹9.7 (-4.43%)
- 390
- ₹17.3 (-9.90%)
- 42.05 K (3.74%) B S
- 11.66 L
- 4.31 L
- 4.47 L
- 2.68 L
- ₹8.55 (-7.57%)
- 392
- ₹19.05 (-7.07%)
- 11.6 K (6.25%) B S
- 1.97 L
- 1.42 L
- 4.99 L
- 4.94 L
- ₹7.7 (-6.67%)
- 395
- ₹20.4 (-7.90%)
- 8.7 K (3.57%) B S
- 2.52 L
- 55.1 K
- 2.22 L
- 3.8 L
- ₹6.95 (-4.79%)
- 397
- ₹22.2 (-9.76%)
- 2.9 K (1.37%) B S
- 2.15 L
- 24.65 K
- 33.79 L
- 45.25 L
- ₹6.15 (-6.82%)
- 400
- ₹23.55 (-6.92%)
- 5.8 K (0.20%) B S
- 29.2 L
- 1.8 L
- 1.51 L
- 6.66 L
- ₹5.5 (-8.33%)
- 402
- ₹25.7 (19.26%)
- 0 (0.00%) B S
- 10.15 K
- 5.8 K
- 2.99 L
- 4.42 L
- ₹4.8 (-9.43%)
- 405
- ₹26.3 (11.21%)
- -4.35 K (-7.32%) B S
- 55.1 K
- 14.5 K
- 26.1 K
- 46.4 K
- ₹4.25 (-10.53%)
- 407
- ₹21.25 (0.00%)
- 0 (0.00%) B S
- 2.9 K
- 0
- 13.57 L
- 19.92 L
- ₹3.85 (-10.47%)
- 410
- ₹31.9 (-3.19%)
- -0.13 L (-2.10%) B S
- 6.09 L
- 36.25 K
- 49.3 K
- 59.45 K
- ₹3.4 (-11.69%)
- 412
- ₹35.8 (0.14%)
- 0 (0.00%) B S
- 26.1 K
- 0
- 3.81 L
- 4.21 L
- ₹3 (-13.04%)
- 415
- ₹36.9 (0.00%)
- 0 (0.00%) B S
- 33.35 K
- 0
- 55.1 K
- 34.8 K
- ₹2.7 (-50.46%)
- 417
- ₹29.75 (0.00%)
- 0 (0.00%) B S
- 5.8 K
- 0
- 15.43 L
- 31.58 L
- ₹2.5 (-12.28%)
- 420
- ₹37.7 (3.01%)
- 8.7 K (2.88%) B S
- 3.1 L
- 40.6 K
- 0
- 10.15 K
- ₹2.95 (0.00%)
- 422
- ₹27.6 (0.00%)
- 0 (0.00%) B S
- 1.45 K
- 0
- 2.58 L
- 6.57 L
- ₹2 (-11.11%)
- 425
- ₹39 (0.00%)
- 0 (0.00%) B S
- 1.99 L
- 0
- 21.75 K
- 47.85 K
- ₹1.75 (-16.67%)
- 427
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.28 L
- 15.36 L
- ₹1.6 (-13.51%)
- 430
- ₹49 (-1.90%)
- 10.15 K (2.52%) B S
- 4.13 L
- 79.75 K
- 0
- 33.35 K
- ₹1.75 (0.00%)
- 432
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 L
- 2.47 L
- ₹1.25 (-19.35%)
- 435
- ₹52 (0.00%)
- 0 (0.00%) B S
- 10.72 L
- 0
- 0
- 11.6 K
- ₹1.8 (0.00%)
- 437
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.89 L
- 8.38 L
- ₹1 (-20.00%)
- 440
- ₹58.25 (0.00%)
- 0 (0.00%) B S
- 65.25 K
- 0
- 18.85 K
- 21.75 K
- ₹0.95 (-29.63%)
- 442
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 76.85 K
- 1.28 L
- ₹0.9 (-18.18%)
- 445
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 14.5 K
- ₹1.4 (0.00%)
- 447
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.26 L
- 16.94 L
- ₹0.75 (-21.05%)
- 450
- ₹69.9 (0.79%)
- 0 (0.00%) B S
- 6.12 L
- 0
- 0
- 1.45 K
- ₹1 (0.00%)
- 452
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 21.75 K
- ₹0.8 (0.00%)
- 455
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.94 L
- 4.38 L
- ₹0.45 (-35.71%)
- 460
- ₹71.7 (-5.28%)
- 0 (0.00%) B S
- 3.18 L
- 2.9 K
- 82.65 K
- 1.26 L
- ₹0.5 (-28.57%)
- 462
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Tata Power Company - Statistics
SHARE PRICE
380.21.45 (0.38%)
DAY RANGE
378.55 - 390.9
52 W RANGE
335 - 418.45
total open interest
41,394,600
Call
Put
2.31 Cr
PCR 0.79
1.83 Cr
total Volume
28,815,850
Call
Put
1.99 Cr
PCR 0.45
88.99 L