Tata Power Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 300
- ₹0.5 (42.86%)
- 72.5 K (86.21%) B S
- 1.57 L
- 2.76 L
- 0
- 0
- ₹0 (0.00%)
- 305
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.55 K
- 82.65 K
- ₹58.55 (3.81%)
- 310
- ₹0.7 (55.56%)
- 8.7 K (10.17%) B S
- 94.25 K
- 1.32 L
- 26.1 K
- 72.5 K
- ₹54.3 (-10.02%)
- 315
- ₹0.75 (150.00%)
- 0 (0.00%) B S
- 1.1 L
- 24.65 K
- 0
- 13.05 K
- ₹46 (0.00%)
- 320
- ₹1.15 (53.33%)
- 49.3 K (40.96%) B S
- 1.7 L
- 1.64 L
- 0
- 4.35 K
- ₹56 (-0.53%)
- 325
- ₹1.25 (13.64%)
- -0.36 L (-13.02%) B S
- 2.42 L
- 3.12 L
- 0
- 0
- ₹0 (0.00%)
- 327
- ₹1.4 (55.56%)
- 1.45 K (50.00%) B S
- 4.35 K
- 4.35 K
- 1.45 K
- 15.95 K
- ₹42.2 (-8.95%)
- 330
- ₹1.85 (48.00%)
- -0.54 L (-15.48%) B S
- 2.93 L
- 4.39 L
- 0
- 0
- ₹0 (0.00%)
- 332
- ₹2.1 (50.00%)
- 15.95 K (157.14%) B S
- 26.1 K
- 36.25 K
- 0
- 0
- ₹0 (0.00%)
- 335
- ₹2.05 (-2.38%)
- 2.9 K (10.53%) B S
- 30.45 K
- 56.55 K
- 0
- 0
- ₹0 (0.00%)
- 337
- ₹1.55 (0.00%)
- 0 (0.00%) B S
- 7.25 K
- 0
- 0
- 47.85 K
- ₹30.8 (-0.32%)
- 340
- ₹3 (46.34%)
- 1.91 L (24.44%) B S
- 9.74 L
- 9.16 L
- 0
- 0
- ₹0 (0.00%)
- 342
- ₹2.35 (0.00%)
- 0 (0.00%) B S
- 34.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 345
- ₹3.75 (38.89%)
- 21.75 K (27.78%) B S
- 1 L
- 1.04 L
- 0
- 0
- ₹0 (0.00%)
- 347
- ₹4.15 (159.38%)
- 0 (0.00%) B S
- 5.8 K
- 15.95 K
- 36.25 K
- 1.74 L
- ₹21.75 (-2.25%)
- 350
- ₹4.85 (36.62%)
- -0.88 L (-9.40%) B S
- 8.53 L
- 25.26 L
- 0
- 5.8 K
- ₹18 (0.00%)
- 352
- ₹5.45 (34.57%)
- 14.5 K (22.22%) B S
- 79.75 K
- 1.46 L
- 21.75 K
- 39.15 K
- ₹17.95 (-4.01%)
- 355
- ₹6.1 (31.18%)
- 13.05 K (2.32%) B S
- 5.76 L
- 5.35 L
- 0
- 13.05 K
- ₹17.7 (3.21%)
- 357
- ₹6.85 (26.85%)
- 4.35 K (6.52%) B S
- 71.05 K
- 2.07 L
- 8.08 L
- 2.94 L
- ₹14.55 (-6.43%)
- 360
- ₹7.75 (26.02%)
- 2.03 L (16.73%) B S
- 14.17 L
- 40.89 L
- 4.32 L
- 78.3 K
- ₹13.05 (-5.43%)
- 362
- ₹8.7 (23.40%)
- 1.13 L (76.47%) B S
- 2.61 L
- 9.11 L
- 17.55 L
- 4.61 L
- ₹11.6 (-5.69%)
- 365 366
- ₹9.65 (20.63%)
- 1.73 L (29.02%) B S
- 7.67 L
- 30.61 L
- 11.98 L
- 1.89 L
- ₹10.2 (-7.27%)
- 367
- ₹11 (19.57%)
- 52.2 K (16.36%) B S
- 3.71 L
- 9.4 L
- 49.05 L
- 13.75 L
- ₹9 (-7.22%)
- 370
- ₹12.1 (17.48%)
- 1.75 L (12.41%) B S
- 15.89 L
- 21.47 L
- 13.22 L
- 2.26 L
- ₹7.95 (-6.47%)
- 372
- ₹13.6 (17.75%)
- -0.2 L (-9.66%) B S
- 1.9 L
- 3.67 L
- 19.88 L
- 10.7 L
- ₹6.85 (-6.80%)
- 375
- ₹15.2 (15.59%)
- -0.17 L (-2.17%) B S
- 7.86 L
- 3.06 L
- 9.18 L
- 3.57 L
- ₹6 (-6.98%)
- 377
- ₹16.55 (12.20%)
- -0.1 L (-2.13%) B S
- 4.65 L
- 47.85 K
- 53.29 L
- 35.6 L
- ₹5.15 (-8.85%)
- 380
- ₹18.5 (14.91%)
- -1.7 L (-6.55%) B S
- 24.22 L
- 6.44 L
- 2.48 L
- 4.35 L
- ₹4.7 (-4.08%)
- 382
- ₹19.75 (10.03%)
- -7.25 K (-1.18%) B S
- 6.09 L
- 23.2 K
- 9.02 L
- 9.79 L
- ₹3.9 (-9.30%)
- 385
- ₹19.85 (0.00%)
- 0 (0.00%) B S
- 4.74 L
- 0
- 84.1 K
- 3.18 L
- ₹3.55 (-4.05%)
- 387
- ₹15.1 (1.34%)
- 0 (0.00%) B S
- 1.23 L
- 0
- 15.04 L
- 21.21 L
- ₹2.9 (-9.38%)
- 390
- ₹25.4 (5.83%)
- -1.45 K (-0.16%) B S
- 9.09 L
- 4.35 K
- 27.55 K
- 91.35 K
- ₹2.55 (-8.93%)
- 392
- ₹18.55 (0.00%)
- 0 (0.00%) B S
- 55.1 K
- 0
- 14.51 L
- 8.05 L
- ₹2.2 (-6.38%)
- 395
- ₹18.85 (0.00%)
- 0 (0.00%) B S
- 55.1 K
- 0
- 43.5 K
- 1.09 L
- ₹2.05 (0.00%)
- 397
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.19 L
- 42.4 L
- ₹1.65 (-13.16%)
- 400
- ₹33.1 (2.00%)
- -2.9 K (-0.18%) B S
- 16.53 L
- 53.65 K
- 23.2 K
- 1.19 L
- ₹1.6 (0.00%)
- 402
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 L
- 2.33 L
- ₹1.35 (-6.90%)
- 405
- ₹26.85 (0.00%)
- 0 (0.00%) B S
- 81.2 K
- 0
- 43.5 K
- 1.23 L
- ₹1.2 (0.00%)
- 407
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.93 L
- 15.47 L
- ₹1 (-13.04%)
- 410
- ₹43.65 (40.58%)
- 0 (0.00%) B S
- 6.55 L
- 11.6 K
- 14.5 K
- 1.48 L
- ₹0.9 (-10.00%)
- 412
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.26 L
- 2.96 L
- ₹0.85 (-5.56%)
- 415
- ₹34.65 (1.46%)
- 0 (0.00%) B S
- 21.75 K
- 0
- 17.47 L
- 84.85 L
- ₹0.75 (-6.25%)
- 420
- ₹50.5 (0.00%)
- 0 (0.00%) B S
- 14.92 L
- 0
- 2.86 L
- 2.94 L
- ₹0.45 (-25.00%)
- 425
- ₹46.2 (0.00%)
- 0 (0.00%) B S
- 55.1 K
- 0
- 1.04 L
- 7.13 L
- ₹0.35 (-30.00%)
- 430
- ₹48.4 (0.00%)
- 0 (0.00%) B S
- 10.8 L
- 0
- 8.7 K
- 5.31 L
- ₹0.3 (-25.00%)
- 435
- ₹52.7 (0.00%)
- 0 (0.00%) B S
- 10.86 L
- 0
- 9.25 L
- 9.15 L
- ₹0.2 (-42.86%)
- 440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Tata Power Company - Statistics
SHARE PRICE
365.85-2.50 (-0.68%)
DAY RANGE
362.1 - 369.9
52 W RANGE
335 - 416.8
total open interest
51,026,950
Call
Put
3.06 Cr
PCR 0.67
2.04 Cr
total Volume
48,338,650
Call
Put
2.98 Cr
PCR 0.62
1.85 Cr