Tata Power Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.45 K
- 20.3 K
- ₹63.4 (1.77%)
- 310
- ₹0.25 (-44.44%)
- -1.45 K (-2.78%) B S
- 50.75 K
- 1.45 K
- 0
- 5.8 K
- ₹54 (0.00%)
- 320
- ₹0.3 (-40.00%)
- 7.25 K (7.94%) B S
- 98.6 K
- 40.6 K
- 4.35 K
- 43.5 K
- ₹46.65 (3.09%)
- 330
- ₹0.45 (-43.75%)
- -0.57 L (-19.21%) B S
- 2.38 L
- 2.1 L
- 0
- 0
- ₹0 (0.00%)
- 335
- ₹0.6 (-40.00%)
- -0.13 L (-20.93%) B S
- 49.3 K
- 44.95 K
- 0
- 4.35 K
- ₹36.85 (0.00%)
- 340
- ₹0.8 (-38.46%)
- 46.4 K (5.43%) B S
- 9 L
- 7.02 L
- 0
- 2.9 K
- ₹31.65 (0.00%)
- 345
- ₹1.05 (-36.36%)
- 2.9 K (0.74%) B S
- 3.93 L
- 1.67 L
- 1.02 L
- 71.05 K
- ₹29.45 (15.26%)
- 350
- ₹1.35 (-43.75%)
- -0.38 L (-6.88%) B S
- 5.1 L
- 11.64 L
- 18.85 K
- 11.6 K
- ₹25 (22.25%)
- 355
- ₹1.8 (-41.94%)
- -1.45 K (-0.32%) B S
- 4.57 L
- 8.77 L
- 1.42 L
- 2.06 L
- ₹20.75 (19.25%)
- 360
- ₹2.55 (-39.29%)
- 5.74 L (24.73%) B S
- 28.96 L
- 24.4 L
- 4.99 L
- 2.04 L
- ₹16.75 (21.38%)
- 365
- ₹3.65 (-34.23%)
- 91.35 K (32.31%) B S
- 3.74 L
- 6.63 L
- 34.38 L
- 20.78 L
- ₹13.45 (24.54%)
- 370
- ₹4.75 (-37.50%)
- -1.62 L (-7.00%) B S
- 21.58 L
- 28.62 L
- 53.59 L
- 22.24 L
- ₹10 (17.65%)
- 375 377
- ₹6.8 (-31.66%)
- 3.31 L (23.27%) B S
- 17.52 L
- 29.8 L
- 87.38 L
- 40.93 L
- ₹7.6 (17.83%)
- 380
- ₹9.1 (-29.73%)
- 3.1 L (12.17%) B S
- 28.61 L
- 18.5 L
- 23.98 L
- 11.93 L
- ₹5.65 (14.14%)
- 385
- ₹12.25 (-25.98%)
- 82.65 K (34.97%) B S
- 3.19 L
- 2.61 L
- 40.77 L
- 31.1 L
- ₹4.1 (10.81%)
- 390
- ₹15.7 (-22.28%)
- 2.13 L (41.29%) B S
- 7.29 L
- 6.24 L
- 10.79 L
- 4.89 L
- ₹3 (5.26%)
- 395
- ₹19.55 (-16.81%)
- 4.35 K (5.36%) B S
- 85.55 K
- 49.3 K
- 53.62 L
- 58.45 L
- ₹2.3 (4.55%)
- 400
- ₹23.75 (-17.10%)
- 17.4 K (1.31%) B S
- 13.47 L
- 2.7 L
- 4.28 L
- 3.03 L
- ₹1.6 (-5.88%)
- 405
- ₹31.5 (0.00%)
- 0 (0.00%) B S
- 1.45 K
- 0
- 5.9 L
- 7.26 L
- ₹1.15 (-11.54%)
- 410
- ₹32.55 (-16.65%)
- 8.7 K (5.13%) B S
- 1.78 L
- 27.55 K
- 1.16 L
- 78.3 K
- ₹0.95 (11.76%)
- 415
- ₹43.5 (0.00%)
- 0 (0.00%) B S
- 30.45 K
- 0
- 8.45 L
- 7.8 L
- ₹0.7 (-6.67%)
- 420
- ₹42 (-10.64%)
- -0.1 L (-1.39%) B S
- 7.22 L
- 20.3 K
- 7.25 K
- 21.75 K
- ₹0.55 (10.00%)
- 425
- ₹51 (0.00%)
- 0 (0.00%) B S
- 11.6 K
- 0
- 2.55 L
- 4.21 L
- ₹0.4 (-11.11%)
- 430
- ₹56 (0.00%)
- 0 (0.00%) B S
- 3.6 L
- 0
- 2.76 L
- 18.78 L
- ₹0.2 (0.00%)
- 440
- ₹61 (-8.27%)
- 0 (0.00%) B S
- 21.94 L
- 26.1 K
- 60.9 K
- 3.7 L
- ₹0.25 (0.00%)
- 450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.35 K
- 47.85 K
- ₹0.2 (0.00%)
- 460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Tata Power Company - Statistics
SHARE PRICE
377.255.90 (1.59%)
DAY RANGE
370 - 379.7
52 W RANGE
342.5 - 464.9
total open interest
42,943,200
Call
Put
2.42 Cr
PCR 0.77
1.87 Cr
total Volume
49,081,050
Call
Put
3.38 Cr
PCR 0.45
1.53 Cr