Tata Power Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 300
- ₹0.7 (-26.32%)
- 75.4 K (29.55%) B S
- 3.31 L
- 2.87 L
- 0
- 0
- ₹0 (0.00%)
- 302
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 1.45 K
- 0
- 4.35 K
- 15.95 K
- ₹63.85 (-12.29%)
- 310
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 320
- ₹1.35 (-20.59%)
- 53.65 K (27.82%) B S
- 2.47 L
- 2.68 L
- 0
- 0
- ₹0 (0.00%)
- 325
- ₹1.6 (-21.95%)
- 18.85 K (10.92%) B S
- 1.91 L
- 75.4 K
- 0
- 0
- ₹0 (0.00%)
- 327
- ₹1.75 (-41.67%)
- 14.5 K (34.48%) B S
- 56.55 K
- 55.1 K
- 0
- 11.6 K
- ₹64 (0.00%)
- 330
- ₹1.95 (-17.02%)
- 2.9 K (1.18%) B S
- 2.48 L
- 1.58 L
- 0
- 0
- ₹0 (0.00%)
- 335
- ₹2.25 (-21.05%)
- -5.8 K (-15.38%) B S
- 31.9 K
- 15.95 K
- 0
- 0
- ₹0 (0.00%)
- 337
- ₹3.15 (0.00%)
- 0 (0.00%) B S
- 8.7 K
- 0
- 1.91 L
- 1.73 L
- ₹47.3 (0.00%)
- 340
- ₹2.6 (-20.00%)
- -0.23 L (-8.99%) B S
- 2.35 L
- 2.07 L
- 0
- 0
- ₹0 (0.00%)
- 342
- ₹2.65 (-44.79%)
- 13.05 K (60.00%) B S
- 34.8 K
- 24.65 K
- 0
- 0
- ₹0 (0.00%)
- 345
- ₹2.9 (-27.50%)
- -0.1 L (-11.86%) B S
- 75.4 K
- 46.4 K
- 1.9 L
- 2.77 L
- ₹39.8 (8.59%)
- 350
- ₹3.75 (-15.73%)
- 58 K (11.11%) B S
- 5.8 L
- 10.86 L
- 0
- 0
- ₹0 (0.00%)
- 352
- ₹4.95 (0.00%)
- 0 (0.00%) B S
- 15.95 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 355
- ₹4 (-24.53%)
- 1.45 K (2.63%) B S
- 56.55 K
- 88.45 K
- 0
- 2.9 K
- ₹37.4 (0.00%)
- 357
- ₹4.55 (-22.22%)
- 1.45 K (9.09%) B S
- 17.4 K
- 2.9 K
- 2.52 L
- 1.07 L
- ₹30.4 (7.42%)
- 360
- ₹5 (-20.63%)
- -0.12 L (-1.71%) B S
- 6.68 L
- 9.93 L
- 0
- 0
- ₹0 (0.00%)
- 362
- ₹7.4 (0.00%)
- 0 (0.00%) B S
- 44.95 K
- 0
- 2.9 K
- 2.9 K
- ₹24 (-23.81%)
- 365
- ₹6.15 (-18.00%)
- 20.3 K (17.07%) B S
- 1.39 L
- 1.61 L
- 0
- 0
- ₹0 (0.00%)
- 367
- ₹6.7 (-17.28%)
- -2.9 K (-3.13%) B S
- 89.9 K
- 88.45 K
- 18.13 L
- 4.02 L
- ₹22.1 (5.49%)
- 370
- ₹7.6 (-14.12%)
- 2.19 L (6.50%) B S
- 35.89 L
- 18.42 L
- 3.51 L
- 56.55 K
- ₹20.65 (-25.45%)
- 372
- ₹8 (-17.10%)
- 53.65 K (31.36%) B S
- 2.25 L
- 4.45 L
- 7.66 L
- 2.26 L
- ₹18.4 (3.37%)
- 375
- ₹8.85 (-15.71%)
- 1.65 L (57.00%) B S
- 4.55 L
- 8.58 L
- 3.78 L
- 94.25 K
- ₹17.35 (7.43%)
- 377
- ₹9.6 (-16.16%)
- 33.35 K (24.21%) B S
- 1.71 L
- 3.63 L
- 45.07 L
- 15.57 L
- ₹15.3 (4.08%)
- 380
- ₹10.7 (-13.71%)
- 94.25 K (4.81%) B S
- 20.52 L
- 19.39 L
- 6.05 L
- 1.84 L
- ₹13.8 (3.76%)
- 382
- ₹11.7 (-13.97%)
- 0 (0.00%) B S
- 2.13 L
- 2.68 L
- 14.6 L
- 6.15 L
- ₹12.6 (5.00%)
- 385 385
- ₹12.9 (-12.84%)
- 29 K (4.78%) B S
- 6.35 L
- 6.54 L
- 3.29 L
- 1.68 L
- ₹11.3 (4.63%)
- 387
- ₹13.85 (-14.24%)
- -2.9 K (-1.64%) B S
- 1.74 L
- 1.31 L
- 30.67 L
- 17.63 L
- ₹10.15 (4.64%)
- 390
- ₹15.3 (-12.82%)
- -0.39 L (-3.36%) B S
- 11.27 L
- 2.28 L
- 3.09 L
- 2.7 L
- ₹9.05 (4.62%)
- 392
- ₹19.05 (0.00%)
- 0 (0.00%) B S
- 1.97 L
- 0
- 4.19 L
- 4.84 L
- ₹7.95 (2.58%)
- 395
- ₹20.4 (-1.21%)
- 0 (0.00%) B S
- 2.52 L
- 0
- 65.25 K
- 3.8 L
- ₹7.4 (7.25%)
- 397
- ₹22.2 (-0.22%)
- 0 (0.00%) B S
- 2.15 L
- 0
- 43.38 L
- 47.14 L
- ₹6.3 (2.44%)
- 400
- ₹21 (-11.58%)
- -8.7 K (-0.30%) B S
- 29.12 L
- 94.25 K
- 87 K
- 6.74 L
- ₹5.45 (-0.91%)
- 402
- ₹25.7 (0.00%)
- 0 (0.00%) B S
- 10.15 K
- 0
- 10.67 L
- 5.63 L
- ₹4.8 (-3.03%)
- 405
- ₹26.3 (0.00%)
- 0 (0.00%) B S
- 55.1 K
- 0
- 3.83 L
- 2.99 L
- ₹4.65 (9.41%)
- 407
- ₹21.25 (0.00%)
- 0 (0.00%) B S
- 2.9 K
- 0
- 13.86 L
- 18.81 L
- ₹3.85 (-1.28%)
- 410
- ₹27.65 (-13.32%)
- -2.9 K (-0.48%) B S
- 6.06 L
- 7.25 K
- 26.1 K
- 60.9 K
- ₹3.4 (0.00%)
- 412
- ₹35.8 (0.14%)
- 0 (0.00%) B S
- 26.1 K
- 0
- 2.94 L
- 3.74 L
- ₹3 (-3.23%)
- 415
- ₹36.9 (0.00%)
- 0 (0.00%) B S
- 33.35 K
- 0
- 17.4 K
- 42.05 K
- ₹2.75 (0.00%)
- 417
- ₹29.75 (0.00%)
- 0 (0.00%) B S
- 5.8 K
- 0
- 19.5 L
- 28.19 L
- ₹2.35 (-6.00%)
- 420
- ₹36.1 (-4.24%)
- 1.45 K (0.47%) B S
- 3.12 L
- 10.15 K
- 0
- 10.15 K
- ₹2.95 (0.00%)
- 422
- ₹27.6 (0.00%)
- 0 (0.00%) B S
- 1.45 K
- 0
- 3.39 L
- 5.37 L
- ₹1.8 (-10.00%)
- 425
- ₹55 (41.03%)
- 0 (0.00%) B S
- 1.99 L
- 1.45 K
- 3.03 L
- 3.03 L
- ₹1.6 (-8.57%)
- 427
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.63 L
- 15.89 L
- ₹1.5 (-6.25%)
- 430
- ₹46.25 (-5.61%)
- 1.45 K (0.35%) B S
- 4.15 L
- 11.6 K
- 0
- 33.35 K
- ₹1.75 (0.00%)
- 432
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34.8 K
- 2.48 L
- ₹1.15 (-8.00%)
- 435
- ₹52 (0.00%)
- 0 (0.00%) B S
- 10.72 L
- 0
- 0
- 11.6 K
- ₹1.8 (0.00%)
- 437
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.68 L
- 8.69 L
- ₹0.9 (-14.29%)
- 440
- ₹58 (-0.43%)
- 4.35 K (6.67%) B S
- 69.6 K
- 10.15 K
- 0
- 21.75 K
- ₹0.95 (0.00%)
- 442
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.2 K
- 1.39 L
- ₹0.8 (-11.11%)
- 445
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 14.5 K
- ₹1.4 (0.00%)
- 447
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.12 L
- 20.11 L
- ₹0.65 (-13.33%)
- 450
- ₹69.9 (0.79%)
- 0 (0.00%) B S
- 6.12 L
- 0
- 0
- 1.45 K
- ₹1 (0.00%)
- 452
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 21.75 K
- ₹0.8 (0.00%)
- 455
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.58 L
- 3.99 L
- ₹0.45 (-10.00%)
- 460
- ₹75.75 (5.65%)
- 5.8 K (1.83%) B S
- 3.23 L
- 5.8 K
- 39.15 K
- 1.57 L
- ₹0.45 (-10.00%)
- 462
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Tata Power Company - Statistics
SHARE PRICE
3854.80 (1.26%)
DAY RANGE
368 - 386.65
52 W RANGE
335 - 418.45
total open interest
43,613,100
Call
Put
2.46 Cr
PCR 0.77
1.9 Cr
total Volume
37,824,700
Call
Put
2.74 Cr
PCR 0.38
1.04 Cr