Tata Power Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 18.85 K
- ₹55 (-0.36%)
- 310
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.45 K
- 0
- 1.45 K
- 23.2 K
- ₹50.8 (9.96%)
- 320
- ₹0.25 (0.00%)
- 1.45 K (2.04%) B S
- 72.5 K
- 15.95 K
- 4.35 K
- 55.1 K
- ₹39 (-1.02%)
- 330
- ₹0.3 (-33.33%)
- 4.35 K (1.50%) B S
- 2.94 L
- 21.75 K
- 0
- 0
- ₹0 (0.00%)
- 335
- ₹0.45 (12.50%)
- 4.35 K (13.04%) B S
- 37.7 K
- 14.5 K
- 1.45 K
- 1.02 L
- ₹30 (-6.25%)
- 340
- ₹0.5 (-23.08%)
- 29 K (6.99%) B S
- 4.44 L
- 44.95 K
- 0
- 5.8 K
- ₹20.7 (0.00%)
- 345
- ₹0.7 (-22.22%)
- 13.05 K (3.61%) B S
- 3.74 L
- 44.95 K
- 0
- 0
- ₹0 (0.00%)
- 347
- ₹0.8 (-20.00%)
- -5.8 K (-3.10%) B S
- 1.81 L
- 8.7 K
- 1.2 L
- 2.78 L
- ₹20 (-0.50%)
- 350
- ₹1.1 (-8.33%)
- 56.55 K (6.28%) B S
- 9.57 L
- 3.86 L
- 0
- 5.8 K
- ₹17.45 (0.00%)
- 352
- ₹1.15 (-28.13%)
- 66.7 K (39.66%) B S
- 2.35 L
- 1.03 L
- 5.8 K
- 26.1 K
- ₹15.05 (-2.27%)
- 355
- ₹1.6 (-15.79%)
- -0.12 L (-2.68%) B S
- 4.21 L
- 1.13 L
- 0
- 0
- ₹0 (0.00%)
- 357
- ₹1.9 (-22.45%)
- 1.45 K (0.89%) B S
- 1.64 L
- 59.45 K
- 2.61 L
- 6.25 L
- ₹11.1 (-5.93%)
- 360
- ₹2.65 (-10.17%)
- -0.52 L (-2.34%) B S
- 21.81 L
- 14.09 L
- 72.5 K
- 1.58 L
- ₹9.75 (-3.47%)
- 362
- ₹3.4 (-5.56%)
- 17.4 K (5.26%) B S
- 3.48 L
- 7.8 L
- 12.54 L
- 13.38 L
- ₹7.75 (-7.74%)
- 365
- ₹4.25 (-9.57%)
- -0.48 L (-2.19%) B S
- 21.39 L
- 14.27 L
- 8.03 L
- 4.86 L
- ₹6.35 (-9.93%)
- 367
- ₹5.3 (-4.50%)
- 1.25 L (30.07%) B S
- 5.39 L
- 11.34 L
- 52.33 L
- 37.47 L
- ₹5 (-12.28%)
- 370
- ₹6.3 (-8.03%)
- 37.7 K (1.90%) B S
- 20.24 L
- 16.15 L
- 11.89 L
- 5.64 L
- ₹4.1 (-11.83%)
- 372
- ₹8.1 (0.00%)
- 44.95 K (12.30%) B S
- 4.1 L
- 2.86 L
- 14.28 L
- 23.2 L
- ₹3.15 (-17.11%)
- 375
- ₹9.55 (-2.05%)
- -0.12 L (-0.77%) B S
- 14.91 L
- 71.05 K
- 4.15 L
- 5.81 L
- ₹2.6 (-14.75%)
- 377
- ₹11.4 (-20.00%)
- -2.9 K (-0.84%) B S
- 3.42 L
- 14.5 K
- 23.95 L
- 47.56 L
- ₹2.05 (-18.00%)
- 380
- ₹13.2 (-1.49%)
- -5.8 K (-0.16%) B S
- 36.51 L
- 62.35 K
- 1.07 L
- 7.57 L
- ₹1.65 (-19.51%)
- 382
- ₹16.6 (22.96%)
- 0 (0.00%) B S
- 2.94 L
- 1.45 K
- 8.61 L
- 27.2 L
- ₹1.3 (-23.53%)
- 385
- ₹16.5 (-5.71%)
- -0.29 L (-1.63%) B S
- 17.55 L
- 2.65 L
- 75.4 K
- 6.02 L
- ₹1.2 (-17.24%)
- 387
- ₹17.75 (0.57%)
- 0 (0.00%) B S
- 3.34 L
- 0
- 12.7 L
- 64.02 L
- ₹1.05 (-16.00%)
- 390
- ₹21.2 (-4.29%)
- 2.9 K (0.14%) B S
- 20.31 L
- 5.8 K
- 91.35 K
- 4.55 L
- ₹0.9 (-10.00%)
- 392
- ₹24.45 (0.00%)
- 0 (0.00%) B S
- 3.13 L
- 0
- 3.29 L
- 18.33 L
- ₹0.8 (-11.11%)
- 395
- ₹25.9 (-10.54%)
- -2.9 K (-0.70%) B S
- 4.09 L
- 4.35 K
- 44.95 K
- 2.99 L
- ₹0.7 (-6.67%)
- 397
- ₹16.25 (-1.22%)
- 0 (0.00%) B S
- 49.3 K
- 0
- 16.54 L
- 68.73 L
- ₹0.6 (-14.29%)
- 400
- ₹31.65 (-8.13%)
- 2.9 K (0.15%) B S
- 19.49 L
- 10.15 K
- 0
- 1.55 L
- ₹0.55 (0.00%)
- 402
- ₹14.35 (0.00%)
- 0 (0.00%) B S
- 10.15 K
- 0
- 5.38 L
- 9.64 L
- ₹0.45 (-10.00%)
- 405
- ₹36.8 (5.14%)
- 1.45 K (4.35%) B S
- 34.8 K
- 2.9 K
- 10.15 K
- 60.9 K
- ₹0.4 (-11.11%)
- 407
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.23 L
- 16.02 L
- ₹0.4 (0.00%)
- 410
- ₹31.65 (0.00%)
- 0 (0.00%) B S
- 8.98 L
- 0
- 10.15 K
- 73.95 K
- ₹0.35 (-36.36%)
- 412
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.19 L
- 5.8 L
- ₹0.3 (-14.29%)
- 415
- ₹46.45 (0.00%)
- 0 (0.00%) B S
- 1.48 L
- 0
- 0
- 36.25 K
- ₹0.2 (0.00%)
- 417
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.99 L
- 18.5 L
- ₹0.25 (0.00%)
- 420
- ₹51.4 (0.00%)
- 0 (0.00%) B S
- 14.7 L
- 0
- 8.7 K
- 89.9 K
- ₹0.2 (-20.00%)
- 425
- ₹56.3 (0.00%)
- 0 (0.00%) B S
- 88.45 K
- 0
- 47.85 K
- 5.51 L
- ₹0.1 (-33.33%)
- 430
- ₹56 (0.00%)
- 0 (0.00%) B S
- 6.18 L
- 0
- 39.15 K
- 1.51 L
- ₹0.15 (0.00%)
- 435
- ₹60.7 (0.00%)
- 0 (0.00%) B S
- 1.45 K
- 0
- 11.6 K
- 6.79 L
- ₹0.1 (0.00%)
- 440
- ₹65.55 (0.00%)
- 0 (0.00%) B S
- 11.76 L
- 0
- 0
- 40.6 K
- ₹0.1 (0.00%)
- 445
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.05 K
- 1.89 L
- ₹0.1 (0.00%)
- 450
- ₹85.55 (0.00%)
- 0 (0.00%) B S
- 2.89 L
- 0
- 10.15 K
- 1.71 L
- ₹0.1 (100.00%)
- 460
- ₹90 (0.00%)
- 0 (0.00%) B S
- 7.54 L
- 0
Explore Option Chain on FnO360 Demo >
Tata Power Company - Statistics
SHARE PRICE
367.4-1.05 (-0.28%)
DAY RANGE
366.3 - 370
52 W RANGE
326.35 - 416.8
total open interest
71,151,500
Call
Put
4.22 Cr
PCR 0.69
2.89 Cr
total Volume
26,849,650
Call
Put
1.89 Cr
PCR 0.42
79.01 L