Tata Power Company Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 13.5 K+0 % | ₹ 119+0.13 % | 350 | ₹ 0-16.67 % | 1.57 L+22 % | 60.75 K |
| - | - | - | 370 | ₹ 0+28.57 % | 2.42 L-4.79 % | 1.74 L |
| 0 | 28.35 K+0 % | ₹ 82+0 % | 380 | ₹ 0+12.5 % | 6.25 L+2 % | 1.47 L |
| - | - | - | 385 | ₹ 1+20 % | 98.55 K-1.35 % | 24.3 K |
| - | - | - | 390 | ₹ 1+0 % | 5.09 L+2 % | 2.31 L |
| - | - | - | 395 | ₹ 1-29.41 % | 2.05 L+2 % | 90.45 K |
| 14.85 K | 81 K-1.64 % | ₹ 69+7.39 % | 400 | ₹ 1-11.11 % | 18.52 L+26 % | 13.93 L |
| 0 | 1.35 K+0 % | ₹ 42+0 % | 405 | ₹ 1-14.29 % | 2.08 L+6 % | 1.98 L |
| 4.05 K | 51.3 K+0 % | ₹ 59+5.85 % | 410 | ₹ 1-23.08 % | 7.6 L+9 % | 10.49 L |
| 0 | 29.7 K+0 % | ₹ 44+0 % | 415 | ₹ 1-25 % | 3.32 L-2.77 % | 3.75 L |
| 1.34 L | 5.33 L-18.39 % | ₹ 49+7.9 % | 420 | ₹ 1-24.32 % | 28.7 L+5 % | 18.25 L |
| 4.05 K | 1.7 L-0.79 % | ₹ 52+27.05 % | 425 | ₹ 2-29.79 % | 3.85 L+47 % | 9.49 L |
| 33.75 K | 2.16 L-4.19 % | ₹ 40+10.48 % | 430 | ₹ 2-28.57 % | 24.57 L+1 % | 26.49 L |
| 63.45 K | 1.26 L+11 % | ₹ 36+12.07 % | 435 | ₹ 3-28.57 % | 8.91 L+0 % | 17.82 L |
| 1.9 L | 5.21 L-1.78 % | ₹ 32+13.55 % | 440 | ₹ 3-27.27 % | 27.93 L-0.34 % | 57.66 L |
| 3.5 L | 4.56 L-1.74 % | ₹ 28+16.88 % | 445 | ₹ 4-27.93 % | 12.14 L+23 % | 21.05 L |
| 18.33 L | 14.13 L-9.43 % | ₹ 24+17.72 % | 450 | ₹ 5-25.55 % | 31.95 L+37 % | 72.37 L |
| 6.79 L | 7.49 L-2.97 % | ₹ 20+17.44 % | 455 | ₹ 6-28.16 % | 11.11 L+6 % | 26.61 L |
| 42.38 L | 28.26 L-5.38 % | ₹ 17+20.21 % | 460 | ₹ 8-24.07 % | 34.57 L+13 % | 92.99 L |
| 58.79 L | 10.33 L-11.15 % | ₹ 15+21.16 % | 465 | ₹ 10-22.56 % | 12.42 L+24 % | 48.37 L |
| Spot Price: 466 | ||||||
| 1.66 Cr | 40.2 L-10.36 % | ₹ 12+21.21 % | 470 | ₹ 13-20.19 % | 29.05 L+21 % | 88.03 L |
| 1.09 Cr | 22.45 L+35 % | ₹ 10+22.42 % | 475 | ₹ 16-19.54 % | 8.37 L+15 % | 34.21 L |
| 2.37 Cr | 61.49 L+19 % | ₹ 8+21.9 % | 480 | ₹ 19-17.57 % | 21.9 L+1 % | 24.35 L |
| 68.03 L | 20.94 L+1 % | ₹ 7+20 % | 485 | ₹ 23-15.51 % | 4.27 L+2 % | 3.92 L |
| 1.05 Cr | 47.48 L-1.7 % | ₹ 6+18.75 % | 490 | ₹ 26-13.28 % | 9.69 L-5.9 % | 3.63 L |
| 30.9 L | 15.84 L-8.64 % | ₹ 5+14.46 % | 495 | ₹ 31-3.11 % | 5.29 L-3.69 % | 1.01 L |
| 1.56 Cr | 1.17 Cr-3.92 % | ₹ 4+14.08 % | 500 | ₹ 35-12.58 % | 9.64 L-1.79 % | 1.73 L |
| 15.44 L | 8.56 L+3 % | ₹ 3+13.33 % | 505 | ₹ 39-11.05 % | 1.32 L+2 % | 10.8 K |
| 32.02 L | 30.23 L+1 % | ₹ 3+7.84 % | 510 | ₹ 42-8.45 % | 98.55 K+4 % | 25.65 K |
| 13.27 L | 7.72 L+18 % | ₹ 2+4.55 % | 515 | ₹ 48+2.77 % | 56.7 K+35 % | 27 K |
| 40.39 L | 28.16 L-2.02 % | ₹ 2-2.56 % | 520 | ₹ 50-4.1 % | 1.32 L+8 % | 20.25 K |
| 7.37 L | 3.36 L+16 % | ₹ 2+0 % | 525 | ₹ 58+0 % | 48.6 K+0 % | 0 |
| 20.41 L | 14.67 L+10 % | ₹ 1-3.45 % | 530 | ₹ 73+0 % | 47.25 K+0 % | 0 |
| 14.24 L | 16.66 L-1.2 % | ₹ 1-4.55 % | 540 | ₹ 71+0 % | 1.07 L+0 % | 0 |
| 14.63 L | 18.7 L+17 % | ₹ 1+0 % | 550 | ₹ 76+0 % | 1.35 K+0 % | 0 |
| 8.79 L | 11.26 L+6 % | ₹ 1+0 % | 560 | - | - | - |
iThe current values are delayed, open demat account for live values.
Tata Power Company Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 118.95
- Open 0
- Strike Price 350
- Avg Price 0
- Open Interest 13500
- Chg in OI% 0
- Market Lot 1350 Shares
Frequently Asked Questions
The current spot price of TATAPOWER is ₹466.
The minimum lot size for TATAPOWER option chain is 1350.
Please Login
By proceeding, you agree T&C*