Tata Power Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹100.4 (0.00%)
- 290
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 2.9 K
- 0
- 0
- 0
- ₹90.85 (0.00%)
- 300
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.33 L
- 0
- 0
- 0
- ₹70.3 (0.00%)
- 305
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹81.55 (0.00%)
- 310
- ₹0.1 (0.00%)
- -0.15 L (-6.62%) B S
- 2.04 L
- 14.5 K
- 0
- 2.9 K
- ₹44.15 (0.00%)
- 315
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.45 K
- 0
- 0
- 18.85 K
- ₹49 (0.00%)
- 320
- ₹0.15 (-25.00%)
- -2.9 K (-1.04%) B S
- 2.77 L
- 10.15 K
- 0
- 0
- ₹52.2 (0.00%)
- 325
- ₹0.1 (-50.00%)
- 0 (0.00%) B S
- 1.54 L
- 20.3 K
- 5.8 K
- 1.04 L
- ₹39 (4.56%)
- 330
- ₹0.2 (0.00%)
- 10.15 K (1.97%) B S
- 5.26 L
- 1.15 L
- 0
- 27.55 K
- ₹29.55 (0.00%)
- 335
- ₹0.25 (-28.57%)
- -2.9 K (-0.74%) B S
- 3.87 L
- 37.7 K
- 13.05 K
- 2.02 L
- ₹28.8 (4.35%)
- 340
- ₹0.3 (-25.00%)
- -0.32 L (-3.65%) B S
- 8.42 L
- 2.97 L
- 1.45 K
- 3.41 L
- ₹23.45 (-6.20%)
- 345
- ₹0.4 (-33.33%)
- -0.54 L (-5.54%) B S
- 9.15 L
- 3.13 L
- 1.41 L
- 10.37 L
- ₹20 (-0.74%)
- 350
- ₹0.7 (-17.65%)
- -0.2 L (-1.09%) B S
- 18.47 L
- 16.75 L
- 4.26 L
- 15.79 L
- ₹14.45 (-9.40%)
- 355
- ₹1.1 (-24.14%)
- 65.25 K (1.78%) B S
- 37.28 L
- 21.01 L
- 24.69 L
- 15.76 L
- ₹9.75 (-19.09%)
- 360
- ₹1.9 (-9.52%)
- -0.32 L (-0.72%) B S
- 44.21 L
- 51.49 L
- 38.08 L
- 16.85 L
- ₹6.5 (-21.21%)
- 365
- ₹3.15 (-14.86%)
- 1.09 L (5.85%) B S
- 19.69 L
- 45.86 L
- 57.36 L
- 33.87 L
- ₹3.8 (-31.53%)
- 370
- ₹5.75 (-4.17%)
- -4.35 K (-0.15%) B S
- 28.41 L
- 19.5 L
- 35.89 L
- 22.53 L
- ₹2.25 (-38.36%)
- 375 375
- ₹9 (0.56%)
- -2.9 K (-0.19%) B S
- 14.99 L
- 4.54 L
- 51.27 L
- 38.98 L
- ₹1.35 (-41.30%)
- 380
- ₹12.4 (-0.80%)
- -1.36 L (-6.93%) B S
- 18.3 L
- 2.97 L
- 15.83 L
- 32.31 L
- ₹0.75 (-51.61%)
- 385
- ₹16.85 (-0.30%)
- -1.45 K (-0.65%) B S
- 2.22 L
- 7.25 K
- 14.56 L
- 16.02 L
- ₹0.6 (-45.45%)
- 390
- ₹21.6 (2.86%)
- 8.7 K (2.93%) B S
- 3.06 L
- 33.35 K
- 3.51 L
- 6.84 L
- ₹0.4 (-50.00%)
- 395
- ₹29.95 (0.00%)
- 0 (0.00%) B S
- 1.22 L
- 0
- 18.57 L
- 55.77 L
- ₹0.35 (-46.15%)
- 400
- ₹30.05 (-12.52%)
- -0.16 L (-1.30%) B S
- 12.08 L
- 39.15 K
- 84.1 K
- 2.99 L
- ₹0.25 (-44.44%)
- 405
- ₹39.2 (0.00%)
- 0 (0.00%) B S
- 7.25 K
- 0
- 4.81 L
- 6.83 L
- ₹0.2 (-50.00%)
- 410
- ₹35.8 (0.00%)
- 0 (0.00%) B S
- 1.84 L
- 0
- 24.65 K
- 1.36 L
- ₹0.15 (-25.00%)
- 415
- ₹46.75 (23.03%)
- -2.9 K (-18.18%) B S
- 13.05 K
- 2.9 K
- 1.09 L
- 3.26 L
- ₹0.2 (-33.33%)
- 420
- ₹52.6 (-5.23%)
- -0.15 L (-2.09%) B S
- 6.8 L
- 15.95 K
- 18.85 K
- 8.7 K
- ₹0.1 (-60.00%)
- 425
- ₹57.7 (0.00%)
- 0 (0.00%) B S
- 14.5 K
- 0
- 47.85 K
- 2.23 L
- ₹0.1 (-33.33%)
- 430
- ₹61.5 (-3.38%)
- 0 (0.00%) B S
- 3.13 L
- 14.5 K
- 1.87 L
- 16.37 L
- ₹0.05 (-50.00%)
- 440
- ₹71.55 (-1.72%)
- 10.15 K (0.44%) B S
- 23.01 L
- 21.75 K
Explore Option Chain on FnO360 Demo >
Tata Power Company - Statistics
SHARE PRICE
374.85.80 (1.57%)
DAY RANGE
360.9 - 374.8
52 W RANGE
342.5 - 464.9
total open interest
57,467,850
Call
Put
3.05 Cr
PCR 0.88
2.69 Cr
total Volume
44,671,600
Call
Put
2.75 Cr
PCR 0.62
1.72 Cr