Tata Power Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 280
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.45 K
- ₹50 (0.00%)
- 290
- ₹0.2 (-20.00%)
- -2.9 K (-0.28%) B S
- 10.31 L
- 3.94 L
- 0
- 8.7 K
- ₹44.5 (0.00%)
- 300
- ₹0.35 (-30.00%)
- 5.8 K (2.42%) B S
- 2.45 L
- 89.9 K
- 0
- 1.62 L
- ₹42 (0.00%)
- 305
- ₹0.5 (-16.67%)
- -1.45 K (-0.19%) B S
- 7.45 L
- 2.58 L
- 0
- 1.74 L
- ₹37.35 (1.63%)
- 310
- ₹0.6 (-33.33%)
- 4.18 L (54.14%) B S
- 11.89 L
- 14.96 L
- 0
- 0
- ₹0 (0.00%)
- 315
- ₹0.95 (-26.92%)
- 14.5 K (6.94%) B S
- 2.23 L
- 2.57 L
- 13.05 K
- 76.85 K
- ₹26.55 (-5.01%)
- 320
- ₹1.45 (-21.62%)
- 84.1 K (8.20%) B S
- 11.09 L
- 7.87 L
- 30.45 K
- 5.54 L
- ₹22.95 (-3.77%)
- 325
- ₹2.05 (-8.89%)
- 5.8 K (0.73%) B S
- 8.02 L
- 4.51 L
- 23.2 K
- 4.39 L
- ₹19.1 (-4.50%)
- 330
- ₹2.9 (-13.43%)
- -0.54 L (-4.58%) B S
- 11.17 L
- 8.28 L
- 1.89 L
- 5.96 L
- ₹15.75 (-1.56%)
- 335
- ₹4.05 (-6.90%)
- 44.95 K (4.72%) B S
- 9.98 L
- 7.37 L
- 12.64 L
- 21.63 L
- ₹12.1 (-3.97%)
- 340
- ₹5.55 (-9.02%)
- 1.02 L (5.63%) B S
- 19.04 L
- 19.98 L
- 18.98 L
- 18.68 L
- ₹9.35 (-2.60%)
- 345 345
- ₹7.6 (-7.88%)
- 94.25 K (8.31%) B S
- 12.28 L
- 9.73 L
- 25.78 L
- 24.91 L
- ₹6.8 (-5.56%)
- 350
- ₹10.2 (-4.23%)
- -1.9 L (-8.63%) B S
- 20.11 L
- 8.09 L
- 9.54 L
- 6.51 L
- ₹4.9 (-8.41%)
- 355
- ₹13.3 (-2.92%)
- -5.8 K (-2.44%) B S
- 2.32 L
- 2.13 L
- 19.34 L
- 10.38 L
- ₹3.5 (-9.09%)
- 360
- ₹18.4 (6.36%)
- -2.9 K (-0.61%) B S
- 4.73 L
- 20.3 K
- 8.31 L
- 4.32 L
- ₹2.45 (-12.50%)
- 365
- ₹20.75 (-0.48%)
- 0 (0.00%) B S
- 63.8 K
- 0
- 16.85 L
- 14.44 L
- ₹1.7 (-15.00%)
- 370
- ₹26.4 (6.24%)
- 0 (0.00%) B S
- 11.9 L
- 11.6 K
- 13.09 L
- 6.26 L
- ₹1.15 (-17.86%)
- 375
- ₹28.15 (-4.58%)
- -0.19 L (-11.71%) B S
- 1.42 L
- 40.6 K
- 6.21 L
- 18.78 L
- ₹0.85 (-19.05%)
- 380
- ₹33.75 (-0.44%)
- 0 (0.00%) B S
- 8.96 L
- 0
- 13.37 L
- 10.66 L
- ₹0.55 (-21.43%)
- 385
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 94.25 K
- 10.89 L
- ₹0.4 (-27.27%)
- 390
- ₹47.5 (0.00%)
- 0 (0.00%) B S
- 1.31 L
- 0
- 15.95 K
- 46.4 K
- ₹0.3 (0.00%)
- 395
- ₹42 (0.00%)
- 0 (0.00%) B S
- 5.8 K
- 0
- 82.65 K
- 10.56 L
- ₹0.25 (-16.67%)
- 400
- ₹53.85 (0.94%)
- 1.45 K (0.11%) B S
- 12.79 L
- 13.05 K
- 30.45 K
- 8.63 L
- ₹0.1 (-50.00%)
- 410
- ₹63.5 (0.87%)
- 1.45 K (0.10%) B S
- 13.89 L
- 1.45 K
- 4.35 K
- 65.25 K
- ₹0.1 (-33.33%)
- 420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹90.2 (-4.85%)
- 2.9 K (0.20%) B S
- 14.27 L
- 2.9 K
Explore Option Chain on FnO360 Demo >
Tata Power Company - Statistics
SHARE PRICE
345.050.50 (0.15%)
DAY RANGE
341.3 - 348.2
52 W RANGE
333.2 - 464.9
total open interest
38,619,300
Call
Put
1.88 Cr
PCR 1.06
1.98 Cr
total Volume
24,275,900
Call
Put
1.49 Cr
PCR 0.63
93.82 L