Tata Steel Option Chain
Check out comprehensive NSE Option Chain for Tata Steel Ltd on 5paisa, ultimate platform for options trading. Get insights on critical data points like strike prices, expiry dates, ratios of put/call, & open interest. Ideal for all trader levels, our NSE Option Chain aids in understanding market trends & developing effective trade strategies for maximum potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 106 | ₹ 0+0 % | 4.51 L+0 % | 77 K |
| - | - | - | 110 | ₹ 0+0 % | 4.84 L+0 % | 4.51 L |
| 0 | 5.5 K+0 % | ₹ 47+0 % | 111 | ₹ 0+0 % | 3.14 L+0 % | 2.59 L |
| 0 | 5.5 K+0 % | ₹ 47+0 % | 115 | ₹ 0+0 % | 3.14 L+0 % | 0 |
| 0 | 60.5 K+0 % | ₹ 40+0 % | 116 | ₹ 0+0 % | 10.45 L+0 % | 6.88 L |
| 0 | 60.5 K+0 % | ₹ 40+0 % | 120 | ₹ 0+0 % | 11.61 L+0 % | 5.5 K |
| 22 K | 6.22 L+0 % | ₹ 34+0 % | 121 | ₹ 0+0 % | 20.19 L+0 % | 1.21 L |
| 0 | 0+0 % | ₹ 31+0 % | 124 | ₹ 0+0 % | 1.54 L+0 % | 0 |
| 16.5 K | 6.11 L+0 % | ₹ 34+0 % | 125 | ₹ 0+0 % | 21.67 L+0 % | 5.5 K |
| 0 | 5.39 L+0 % | ₹ 28+0 % | 126 | ₹ 0-50 % | 20.13 L+1 % | 71.5 K |
| 0 | 0+0 % | ₹ 31+0 % | 128 | ₹ 0+0 % | 1.54 L+0 % | 33 K |
| - | - | - | 129 | ₹ 0+0 % | 1.21 L+0 % | 1.16 L |
| 0 | 5.39 L+0 % | ₹ 28+0 % | 130 | ₹ 0-33.33 % | 19.42 L+0 % | 2.7 L |
| 0 | 44 K+0 % | ₹ 25+0 % | 131 | ₹ 0+50 % | 9.13 L+1 % | 44 K |
| - | - | - | 133 | ₹ 0+0 % | 66 K+0 % | 27.5 K |
| - | - | - | 134 | ₹ 0+0 % | 5.94 L+0 % | 11 K |
| 0 | 44 K+0 % | ₹ 25+0 % | 135 | ₹ 0+0 % | 11 K-98.92 % | 55 K |
| 1.49 L | 8.8 L+0 % | ₹ 22+0 % | 136 | ₹ 0+0 % | 55.99 L-5.04 % | 11.33 L |
| - | - | - | 138 | ₹ 0+0 % | 7.43 L+0 % | 2.97 L |
| 55 K | 1.43 L+0 % | ₹ 18+0 % | 139 | ₹ 0-25 % | 12.21 L-1.33 % | 1.6 L |
| 16.5 K | 11 K-98.76 % | ₹ 18-2.39 % | 140 | ₹ 0-28.57 % | 55 K-98.85 % | 82.5 K |
| 66 K | 12.05 L-3.95 % | ₹ 17+0.89 % | 141 | ₹ 0+0 % | 40.7 L+5 % | 18.81 L |
| 38.5 K | 1.43 L+0 % | ₹ 17+0 % | 143 | ₹ 0-33.33 % | 38.5 K-96.76 % | 44 K |
| 1.43 L | 1.98 L+0 % | ₹ 14-0.69 % | 144 | ₹ 0+0 % | 17.99 L+2 % | 9.3 L |
| 2.15 L | 12.65 L+0 % | ₹ 14+0.35 % | 145 | ₹ 0-25 % | 2.15 L-94.65 % | 2.97 L |
| 1.1 L | 27.78 L-0.98 % | ₹ 12-0.41 % | 146 | ₹ 1+0 % | 95.1 L-0.58 % | 21.18 L |
| 44 K | 33 K-83.33 % | ₹ 11-6.36 % | 148 | ₹ 1-23.53 % | 1.16 L-93.73 % | 1.38 L |
| 93.5 K | 6.22 L-6.61 % | ₹ 10-3.02 % | 149 | ₹ 1-5.88 % | 31.3 L-3.4 % | 6.99 L |
| 5.89 L | 2.04 L-93.01 % | ₹ 9-4.1 % | 150 | ₹ 1-16.67 % | 3.14 L-96.83 % | 5.61 L |
| 5.72 L | 37.02 L-1.75 % | ₹ 8-1.27 % | 151 | ₹ 1-3.85 % | 94.22 L-5.41 % | 51.76 L |
| 1.16 L | 33 K-94.83 % | ₹ 7-6.41 % | 153 | ₹ 2-14.29 % | 3.47 L-86.54 % | 7.65 L |
| 11.83 L | 35.7 L-5.67 % | ₹ 6+0 % | 154 | ₹ 2-5.13 % | 50.6 L+2 % | 40.1 L |
| 14.14 L | 4.18 L-89.5 % | ₹ 5-14.05 % | 155 | ₹ 2-12 % | 4.68 L-95.52 % | 21.01 L |
| 61.05 L | 1.57 Cr-1.21 % | ₹ 4-2.3 % | 156 | ₹ 3-3.57 % | 1.03 Cr+0 % | 65.95 L |
| 39.6 L | 8.8 L-79.8 % | ₹ 4-18.68 % | 158 | ₹ 3-8.57 % | 5.61 L-86.87 % | 27.56 L |
| 74.8 L | 1 Cr+0 % | ₹ 3-3.28 % | 159 | ₹ 4-2.5 % | 31.35 L+11 % | 25.41 L |
| 74.86 L | 15.79 L-90.37 % | ₹ 3-24.24 % | 160 | ₹ 5-4.26 % | 2.37 L-97.33 % | 12.32 L |
| 72.6 L | 1.78 Cr+1 % | ₹ 2-2.44 % | 161 | ₹ 5-2.73 % | 27.94 L-0.59 % | 6.38 L |
| 14.3 L | 3.41 L-96.65 % | ₹ 2-26.09 % | 163 | ₹ 6-3.2 % | 77 K-97.05 % | 2.37 L |
| 34.87 L | 36.47 L+5 % | ₹ 1-3.7 % | 164 | ₹ 7-2.74 % | 2.75 L-12.28 % | 1.76 L |
| 10.18 L | 3.41 L-98.08 % | ₹ 1-34.38 % | 165 | ₹ 8-1.88 % | 49.5 K-98.23 % | 1.71 L |
| 42.13 L | 1.45 Cr+1 % | ₹ 1-10.53 % | 166 | ₹ 9+0 % | 21.78 L-1.98 % | 6.88 L |
| 1.38 L | 71.5 K-97.91 % | ₹ 1-31.82 % | 168 | ₹ 10-1.01 % | 22 K-92.31 % | 44 K |
| 8.53 L | 22.99 L-3.91 % | ₹ 1+0 % | 169 | ₹ 11-1.75 % | 1.98 L-20 % | 1.05 L |
| 12.05 L | 6.99 L-95.46 % | ₹ 1-37.5 % | 170 | ₹ 12+1.24 % | 5.5 K-99.76 % | 11 K |
| 26.73 L | 68.7 L+3 % | ₹ 0-22.22 % | 171 | ₹ 14+0.73 % | 14.69 L+2 % | 88 K |
| 93.5 K | 55 K-97.51 % | ₹ 0-30 % | 173 | ₹ 14-0.69 % | 2.7 L+0 % | 1.71 L |
| 77 K | 15.73 L-1.38 % | ₹ 0+0 % | 174 | ₹ 19-0.26 % | 2.97 L+0 % | 0 |
| 1.87 L | 1.21 L-98.21 % | ₹ 0-37.5 % | 175 | ₹ 17+0 % | 15.29 L+0 % | 2.31 L |
| 31.46 L | 55.5 L-2.89 % | ₹ 0+0 % | 176 | ₹ 19+1.08 % | 9.08 L+3 % | 66 K |
| 8.36 L | 14.69 L+0 % | ₹ 0+0 % | 178 | ₹ 19-0.26 % | 2.97 L+0 % | 0 |
| 77 K | 55 K-99.07 % | ₹ 0-50 % | 180 | ₹ 22+0 % | 8.75 L+0 % | 44 K |
| 1.93 L | 49.72 L-0.77 % | ₹ 0-33.33 % | 181 | ₹ 23+0 % | 60.5 K+0 % | 0 |
| 2.64 L | 48.4 L+0 % | ₹ 0-33.33 % | 185 | ₹ 23+0 % | 60.5 K+0 % | 0 |
| 60.5 K | 22 L+0 % | ₹ 0-50 % | 186 | ₹ 29-6.25 % | 2.53 L+0 % | 5.5 K |
| 77 K | 21.95 L+0 % | ₹ 0+0 % | 190 | ₹ 30+0 % | 2.53 L+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of TATASTEEL is ₹158.
The minimum lot size for TATASTEEL option chain is 5500.
Please Login
By proceeding, you agree T&C*