Tata Steel Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.05 L
- ₹43.9 (0.00%)
- 135
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.86 L
- ₹46.2 (0.00%)
- 140
- ₹0.05 (-16.67%)
- 7.37 L (72.04%) B S
- 17.6 L
- 8.31 L
- 0
- 0
- ₹0 (0.00%)
- 142
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 11 K
- 0
- 5.5 K
- 2.64 L
- ₹44.7 (52.56%)
- 145
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 3.8 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 147
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.05 L
- 0
- 22 K
- 5.01 L
- ₹39.68 (22.36%)
- 150
- ₹0.07 (0.00%)
- -0.77 L (-4.98%) B S
- 14.69 L
- 1.82 L
- 0
- 0
- ₹0 (0.00%)
- 152
- ₹0.09 (-25.00%)
- 0 (0.00%) B S
- 2.15 L
- 11 K
- 0
- 2.37 L
- ₹27 (0.00%)
- 155
- ₹0.08 (0.00%)
- 3.47 L (19.09%) B S
- 21.62 L
- 6.05 L
- 0
- 16.5 K
- ₹15.74 (0.00%)
- 157
- ₹0.08 (14.29%)
- -0.22 L (-3.54%) B S
- 6 L
- 93.5 K
- 0
- 0
- ₹0 (0.00%)
- 158
- ₹0.16 (0.00%)
- 0 (0.00%) B S
- 22 K
- 0
- 38.5 K
- 10.29 L
- ₹30.05 (28.42%)
- 160
- ₹0.1 (-9.09%)
- -1.93 L (-3.55%) B S
- 52.36 L
- 19.86 L
- 0
- 0
- ₹0 (0.00%)
- 162
- ₹0.14 (-12.50%)
- 49.5 K (20.45%) B S
- 2.92 L
- 99 K
- 11 K
- 1.21 L
- ₹28 (48.94%)
- 162
- ₹0.13 (-13.33%)
- -1.82 L (-8.68%) B S
- 19.09 L
- 5.56 L
- 0
- 0
- ₹0 (0.00%)
- 164
- ₹0.13 (-27.78%)
- 38.5 K (30.43%) B S
- 1.65 L
- 1.16 L
- 44 K
- 17.11 L
- ₹25.8 (34.87%)
- 165
- ₹0.16 (-15.79%)
- 9.9 L (19.72%) B S
- 60.12 L
- 51.54 L
- 0
- 0
- ₹0 (0.00%)
- 166
- ₹0.17 (-26.09%)
- 1.43 L (54.17%) B S
- 4.07 L
- 7.21 L
- 0
- 5.45 L
- ₹14.92 (0.00%)
- 167
- ₹0.19 (-32.14%)
- -0.61 L (-2.76%) B S
- 21.34 L
- 11.88 L
- 0
- 0
- ₹0 (0.00%)
- 168
- ₹0.21 (-32.26%)
- 2.7 L (47.57%) B S
- 8.36 L
- 9.13 L
- 0
- 0
- ₹0 (0.00%)
- 169
- ₹0.22 (-37.14%)
- 27.5 K (5.32%) B S
- 5.45 L
- 7.32 L
- 5.17 L
- 32.34 L
- ₹20.05 (50.75%)
- 170
- ₹0.25 (-39.02%)
- 5.28 L (4.98%) B S
- 1.11 Cr
- 57.53 L
- 0
- 49.5 K
- ₹11.2 (0.00%)
- 171
- ₹0.27 (-46.00%)
- 1.1 L (16.26%) B S
- 7.87 L
- 5.17 L
- 0
- 0
- ₹0 (0.00%)
- 172
- ₹0.32 (-41.82%)
- 1.05 L (14.07%) B S
- 8.47 L
- 13.04 L
- 71.5 K
- 19.36 L
- ₹17.66 (72.97%)
- 172
- ₹0.34 (-44.26%)
- -0.83 L (-2.02%) B S
- 39.99 L
- 16.94 L
- 0
- 0
- ₹0 (0.00%)
- 173
- ₹0.36 (-41.94%)
- 3.96 L (67.92%) B S
- 9.79 L
- 14.74 L
- 0
- 1.05 L
- ₹7.27 (2.11%)
- 174
- ₹0.41 (-47.44%)
- 2.04 L (42.53%) B S
- 6.82 L
- 14.25 L
- 11.28 L
- 38.61 L
- ₹15.1 (71.59%)
- 175
- ₹0.47 (-51.04%)
- 2.75 L (3.25%) B S
- 87.29 L
- 1.1 Cr
- 99 K
- 5.89 L
- ₹15.35 (71.89%)
- 176
- ₹0.52 (-54.78%)
- -4.9 L (-25.43%) B S
- 14.36 L
- 25.8 L
- 2.15 L
- 4.68 L
- ₹13.64 (92.11%)
- 177
- ₹0.63 (-54.35%)
- -2.42 L (-14.38%) B S
- 14.41 L
- 23.05 L
- 1.6 L
- 26.95 L
- ₹12.92 (115.33%)
- 177
- ₹0.66 (-56.00%)
- -2.64 L (-12.57%) B S
- 18.37 L
- 29.87 L
- 1.93 L
- 6.66 L
- ₹12.78 (100.63%)
- 178
- ₹0.72 (-56.36%)
- -0.83 L (-3.82%) B S
- 20.79 L
- 28.88 L
- 3.85 L
- 6.66 L
- ₹10.66 (80.98%)
- 179
- ₹0.81 (-58.46%)
- 1.98 L (11.96%) B S
- 18.54 L
- 25.69 L
- 83.82 L
- 83.99 L
- ₹10.65 (110.06%)
- 180
- ₹0.99 (-56.58%)
- 41.53 L (38.38%) B S
- 1.5 Cr
- 2.45 Cr
- 11.61 L
- 6.66 L
- ₹10.1 (126.97%)
- 181
- ₹1.1 (-58.96%)
- 1.27 L (10.85%) B S
- 12.93 L
- 39.38 L
- 31.13 L
- 36.41 L
- ₹9.18 (135.38%)
- 182
- ₹1.31 (-58.01%)
- 82.5 K (5.00%) B S
- 17.33 L
- 66.11 L
- 36.96 L
- 30.97 L
- ₹8.75 (139.73%)
- 182
- ₹1.42 (-57.74%)
- 22 K (0.89%) B S
- 24.97 L
- 70.9 L
- 60.17 L
- 14.25 L
- ₹8.3 (141.28%)
- 183
- ₹1.52 (-58.01%)
- 2.2 L (10.81%) B S
- 22.55 L
- 65.45 L
- 88.55 L
- 16.61 L
- ₹7.66 (157.05%)
- 184
- ₹1.76 (-57.59%)
- 7.43 L (78.03%) B S
- 16.94 L
- 92.46 L
- 4.26 Cr
- 1.02 Cr
- ₹6.7 (157.69%)
- 185
- ₹2.03 (-57.26%)
- 16.06 L (27.04%) B S
- 75.46 L
- 2.32 Cr
- 1.65 Cr
- 22.72 L
- ₹6.24 (178.57%)
- 186
- ₹2.24 (-60.63%)
- 10.23 L (164.60%) B S
- 16.45 L
- 61.99 L
- 1.95 Cr
- 25.36 L
- ₹5.38 (177.32%)
- 187
- ₹2.7 (-55.88%)
- 4.13 L (28.74%) B S
- 18.48 L
- 84.43 L
- 1.11 Cr
- 20.08 L
- ₹5.07 (175.54%)
- 187
- ₹2.87 (-49.56%)
- 4.35 L (35.75%) B S
- 16.5 L
- 55.17 L
- 1.93 Cr
- 21.01 L
- ₹4.78 (184.52%)
- 188
- ₹3.1 (-67.81%)
- 14.3 L (666.67%) B S
- 16.45 L
- 81.79 L
- 2.02 Cr
- 27.12 L
- ₹4.22 (197.18%)
- 189 189
- ₹3.55 (-54.43%)
- 15.4 L (549.02%) B S
- 18.21 L
- 48.18 L
- 9.28 Cr
- 1.58 Cr
- ₹3.68 (192.06%)
- 190
- ₹4.01 (-52.09%)
- 28.44 L (62.44%) B S
- 73.98 L
- 1.33 Cr
- 1.12 Cr
- 22.28 L
- ₹3.24 (200.00%)
- 191
- ₹4.54 (-53.05%)
- 14.14 L (584.09%) B S
- 16.56 L
- 31.13 L
- 98.73 L
- 20.68 L
- ₹2.84 (202.13%)
- 192
- ₹5.08 (-43.87%)
- 27.5 K (11.90%) B S
- 2.59 L
- 6.27 L
- 45.38 L
- 13.75 L
- ₹2.5 (204.88%)
- 193
- ₹5.55 (-41.64%)
- -0.17 L (-13.04%) B S
- 1.1 L
- 1.49 L
- 45.49 L
- 12.76 L
- ₹2.2 (205.56%)
- 194
- ₹6.31 (-39.33%)
- 1.21 L (62.86%) B S
- 3.14 L
- 2.97 L
- 2.72 Cr
- 78.54 L
- ₹1.9 (201.59%)
- 195
- ₹7.15 (-42.75%)
- 3.36 L (74.39%) B S
- 7.87 L
- 8.25 L
- 30.69 L
- 11.33 L
- ₹1.71 (210.91%)
- 196
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.08 L
- 17.55 L
- ₹1.51 (208.16%)
- 197
- ₹8.55 (-25.26%)
- 2.09 L (1,266.67%) B S
- 2.26 L
- 3.41 L
- 40.26 L
- 15.51 L
- ₹1.32 (200.00%)
- 198
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.28 Cr
- 1.48 Cr
- ₹0.98 (172.22%)
- 200
- ₹10.9 (-39.28%)
- 3.25 L (43.38%) B S
- 10.73 L
- 6.88 L
- 38.5 L
- 13.81 L
- ₹0.74 (174.07%)
- 202
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 48.57 L
- 22.88 L
- ₹0.59 (156.52%)
- 204
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38.67 L
- 18.59 L
- ₹0.45 (150.00%)
- 206
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.14 L
- 10.4 L
- ₹0.34 (142.86%)
- 208
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.36 Cr
- 90.2 L
- ₹0.25 (127.27%)
- 210
- ₹20.27 (-19.88%)
- 11 K (2.44%) B S
- 4.62 L
- 55 K
Explore Option Chain on FnO360 Demo >
Tata Steel - Statistics
SHARE PRICE
189.186.61 (3.62%)
DAY RANGE
181.66 - 190.65
52 W RANGE
122.62 - 187.85
total open interest
238,051,000
Call
Put
12.51 Cr
PCR 0.90
11.29 Cr
total Volume
578,913,500
Call
Put
39.55 Cr
PCR 0.46
18.34 Cr