Tata Steel Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 135
- ₹0.04 (-20.00%)
- 22 K (25.00%) B S
- 1.1 L
- 22 K
- 0
- 0
- ₹30.5 (0.00%)
- 140
- ₹0.03 (-25.00%)
- -1.05 L (-7.69%) B S
- 12.54 L
- 2.75 L
- 0
- 0
- ₹0 (0.00%)
- 142
- ₹0.04 (-20.00%)
- 49.5 K (225.00%) B S
- 71.5 K
- 49.5 K
- 0
- 10.18 L
- ₹28 (0.00%)
- 145
- ₹0.06 (50.00%)
- -0.94 L (-4.16%) B S
- 21.56 L
- 2.42 L
- 0
- 0
- ₹0 (0.00%)
- 147
- ₹0.02 (-66.67%)
- -5.5 K (-0.81%) B S
- 6.71 L
- 11 K
- 3.63 L
- 7.54 L
- ₹18.57 (-19.65%)
- 150
- ₹0.1 (66.67%)
- 2.15 L (5.45%) B S
- 41.53 L
- 11.17 L
- 0
- 0
- ₹0 (0.00%)
- 152
- ₹0.13 (30.00%)
- -0.61 L (-5.67%) B S
- 10.07 L
- 3.69 L
- 3.69 L
- 7.48 L
- ₹13.49 (-12.00%)
- 155
- ₹0.18 (38.46%)
- -0.39 L (-0.81%) B S
- 46.92 L
- 16.39 L
- 1.49 L
- 6.16 L
- ₹10.86 (-30.38%)
- 157
- ₹0.23 (35.29%)
- 99 K (6.92%) B S
- 15.29 L
- 13.31 L
- 10.45 L
- 23.82 L
- ₹8.61 (-21.58%)
- 160
- ₹0.36 (44.00%)
- 2.04 L (2.13%) B S
- 97.79 L
- 72.16 L
- 3.41 L
- 15.84 L
- ₹6.4 (-25.75%)
- 162
- ₹0.6 (50.00%)
- 3.52 L (9.14%) B S
- 42.02 L
- 64.79 L
- 30.64 L
- 77.39 L
- ₹4.26 (-33.85%)
- 165
- ₹1.13 (61.43%)
- -0.13 Cr (-11.48%) B S
- 97.08 L
- 1.65 Cr
- 58.36 L
- 38.83 L
- ₹2.77 (-38.72%)
- 167
- ₹2.06 (62.20%)
- -0.13 Cr (-19.83%) B S
- 50.71 L
- 1.35 Cr
- 2.86 Cr
- 2.08 Cr
- ₹1.7 (-42.76%)
- 170
- ₹3.47 (57.01%)
- -0.16 Cr (-9.48%) B S
- 1.56 Cr
- 1.97 Cr
- 1.66 Cr
- 96.42 L
- ₹1.02 (-44.26%)
- 172
- ₹5.22 (46.22%)
- -3.63 L (-9.42%) B S
- 34.93 L
- 20.24 L
- 2.18 Cr
- 2.47 Cr
- ₹0.62 (-44.14%)
- 175
- ₹7.39 (39.17%)
- -2.59 L (-2.86%) B S
- 87.84 L
- 14.91 L
- 78.38 L
- 51.92 L
- ₹0.38 (-41.54%)
- 177
- ₹9.54 (28.57%)
- -0.77 L (-15.38%) B S
- 4.24 L
- 3.47 L
- 1.47 Cr
- 2.35 Cr
- ₹0.28 (-31.71%)
- 180
- ₹12.05 (25.26%)
- -1.1 L (-3.38%) B S
- 31.46 L
- 5.56 L
- 18.54 L
- 27.89 L
- ₹0.17 (-37.04%)
- 182
- ₹11.96 (-0.25%)
- 0 (0.00%) B S
- 2.7 L
- 0
- 49.23 L
- 1.29 Cr
- ₹0.14 (-26.32%)
- 185
- ₹16.9 (17.93%)
- 0 (0.00%) B S
- 28.55 L
- 1.87 L
- 12.87 L
- 19.14 L
- ₹0.11 (-21.43%)
- 187
- ₹17.03 (0.00%)
- 0 (0.00%) B S
- 1.38 L
- 0
- 26.35 L
- 94.49 L
- ₹0.09 (-10.00%)
- 190
- ₹21.57 (9.44%)
- -2.26 L (-11.02%) B S
- 18.21 L
- 8.8 L
- 2.09 L
- 11.66 L
- ₹0.08 (14.29%)
- 192
- ₹19 (0.00%)
- 0 (0.00%) B S
- 99 K
- 0
- 8.2 L
- 54.73 L
- ₹0.05 (-16.67%)
- 195
- ₹24.3 (0.00%)
- 0 (0.00%) B S
- 1.43 L
- 0
- 1.49 L
- 9.41 L
- ₹0.05 (-16.67%)
- 197
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.17 L
- 79.92 L
- ₹0.05 (25.00%)
- 200
- ₹29.7 (1.09%)
- -0.28 L (-5.00%) B S
- 5.23 L
- 1.16 L
- 93.5 K
- 2.09 L
- ₹0.05 (66.67%)
- 202
- ₹35 (0.00%)
- 0 (0.00%) B S
- 49.5 K
- 0
- 16.5 K
- 6.38 L
- ₹0.03 (0.00%)
- 205
- ₹22 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 80.3 L
- 27.28 L
- ₹0.03 (0.00%)
- 210
- ₹37.6 (0.00%)
- 0 (0.00%) B S
- 1.38 L
- 0
Explore Option Chain on FnO360 Demo >
Tata Steel - Statistics
SHARE PRICE
168.12-2.22 (-1.30%)
DAY RANGE
167.56 - 170.45
52 W RANGE
122.62 - 186.94
total open interest
230,653,500
Call
Put
14.88 Cr
PCR 0.55
8.19 Cr
total Volume
196,460,000
Call
Put
12.24 Cr
PCR 0.60
7.4 Cr