Tata Steel Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.76 L
- ₹27.8 (0.00%)
- 155
- ₹0.07 (-50.00%)
- 46.75 K (212.50%) B S
- 68.75 K
- 79.75 K
- 0
- 2.17 L
- ₹25.87 (0.00%)
- 160
- ₹0.11 (-31.25%)
- 1.02 L (12.50%) B S
- 9.16 L
- 11.36 L
- 0
- 2.75 K
- ₹24.09 (0.00%)
- 162
- ₹0.16 (-11.11%)
- 11 K (1.91%) B S
- 5.86 L
- 3.03 L
- 0
- 8.25 K
- ₹19.05 (0.00%)
- 165
- ₹0.17 (-29.17%)
- 19.25 K (0.73%) B S
- 26.48 L
- 17.49 L
- 33 K
- 2.37 L
- ₹22.47 (25.25%)
- 167
- ₹0.22 (-40.54%)
- 35.75 K (6.50%) B S
- 5.86 L
- 7.59 L
- 3.36 L
- 5.58 L
- ₹20.6 (31.38%)
- 170
- ₹0.34 (-39.29%)
- 3.49 L (6.37%) B S
- 58.33 L
- 53.35 L
- 3.77 L
- 4.87 L
- ₹18.5 (37.65%)
- 172
- ₹0.47 (-41.25%)
- 90.75 K (6.48%) B S
- 14.91 L
- 25.08 L
- 5.06 L
- 14.88 L
- ₹16.07 (43.10%)
- 175
- ₹0.63 (-45.69%)
- -3.03 L (-6.87%) B S
- 41 L
- 1.06 Cr
- 5.72 L
- 11.28 L
- ₹13.68 (46.62%)
- 177
- ₹0.88 (-46.99%)
- 4.43 L (7.77%) B S
- 61.44 L
- 1.33 Cr
- 55.36 L
- 30.77 L
- ₹11.59 (54.95%)
- 180
- ₹1.23 (-48.32%)
- 3.63 L (4.54%) B S
- 83.6 L
- 1.83 Cr
- 63.86 L
- 18.32 L
- ₹9.69 (64.24%)
- 182
- ₹1.69 (-48.79%)
- 5.23 L (24.55%) B S
- 26.51 L
- 1.04 Cr
- 2.68 Cr
- 1.07 Cr
- ₹7.83 (72.47%)
- 185
- ₹2.35 (-47.43%)
- 15.98 L (17.44%) B S
- 1.08 Cr
- 2.26 Cr
- 1.89 Cr
- 42.41 L
- ₹6.14 (74.93%)
- 187
- ₹3.18 (-45.45%)
- 13.83 L (44.01%) B S
- 45.27 L
- 1.31 Cr
- 5.99 Cr
- 2.39 Cr
- ₹4.8 (81.82%)
- 190 189
- ₹4.25 (-42.95%)
- 22.19 L (27.96%) B S
- 1.02 Cr
- 1.69 Cr
- 1.81 Cr
- 29.37 L
- ₹3.63 (83.33%)
- 192
- ₹5.68 (-38.46%)
- 3.08 L (19.79%) B S
- 18.65 L
- 32.23 L
- 2.25 Cr
- 57.39 L
- ₹2.68 (82.31%)
- 195
- ₹7.12 (-36.49%)
- -0.85 L (-3.28%) B S
- 25.16 L
- 23.73 L
- 96.53 L
- 62.26 L
- ₹1.93 (77.06%)
- 197
- ₹8.9 (-33.03%)
- 1.82 L (126.92%) B S
- 3.25 L
- 6.33 L
- 3.51 Cr
- 1.63 Cr
- ₹1.43 (72.29%)
- 200
- ₹10.92 (-29.68%)
- -1.51 L (-3.16%) B S
- 46.34 L
- 10.67 L
- 52.58 L
- 9.08 L
- ₹1.03 (63.49%)
- 202
- ₹13 (-26.76%)
- 38.5 K (53.85%) B S
- 1.1 L
- 1.24 L
- 1.35 Cr
- 72.11 L
- ₹0.76 (55.10%)
- 205
- ₹15.1 (-25.14%)
- -0.69 L (-17.73%) B S
- 3.19 L
- 1.9 L
- 29.32 L
- 21.48 L
- ₹0.55 (44.74%)
- 207
- ₹19.79 (-0.90%)
- 0 (0.00%) B S
- 57.75 K
- 0
- 57.42 L
- 51.81 L
- ₹0.39 (39.29%)
- 210
- ₹19.75 (-23.00%)
- 1.46 L (3.89%) B S
- 38.91 L
- 2.94 L
- 15.62 L
- 13.64 L
- ₹0.24 (41.18%)
- 215
- ₹29.15 (0.00%)
- 0 (0.00%) B S
- 2.83 L
- 0
- 21.92 L
- 13.12 L
- ₹0.16 (33.33%)
- 220
- ₹29.47 (-14.58%)
- -8.25 K (-1.03%) B S
- 7.89 L
- 1.18 L
- 10.4 L
- 7.84 L
- ₹0.11 (37.50%)
- 225
- ₹34.41 (-13.98%)
- 27.5 K (4.59%) B S
- 6.27 L
- 3.99 L
Explore Option Chain on FnO360 Demo >
Tata Steel - Statistics
SHARE PRICE
188.794.59 (2.49%)
DAY RANGE
182.84 - 189.9
52 W RANGE
160.06 - 224.4
total open interest
172,339,750
Call
Put
9.81 Cr
PCR 0.76
7.42 Cr
total Volume
362,395,000
Call
Put
23.68 Cr
PCR 0.53
12.56 Cr