Tata Steel Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 6.66 L
- ₹43.09 (0.00%)
- 130
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 9.52 L
- 0
- 0
- 0
- ₹30.5 (0.00%)
- 140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.5 K
- 1.76 L
- ₹29 (0.00%)
- 145
- ₹0.04 (33.33%)
- 49.5 K (10.11%) B S
- 5.39 L
- 77 K
- 5.5 K
- 5.5 L
- ₹21.75 (-9.22%)
- 150
- ₹0.04 (0.00%)
- 88 K (6.23%) B S
- 15.02 L
- 2.64 L
- 0
- 5.5 K
- ₹25.65 (0.00%)
- 152
- ₹0.05 (66.67%)
- 0 (0.00%) B S
- 4.07 L
- 27.5 K
- 0
- 1.82 L
- ₹21.98 (-0.27%)
- 155
- ₹0.05 (25.00%)
- 2.04 L (9.74%) B S
- 22.94 L
- 11.44 L
- 0
- 0
- ₹0 (0.00%)
- 157
- ₹0.08 (33.33%)
- -0.22 L (-1.21%) B S
- 17.93 L
- 16.45 L
- 2.64 L
- 12.71 L
- ₹12.76 (-8.66%)
- 160
- ₹0.12 (9.09%)
- 22 K (0.37%) B S
- 59.13 L
- 33.66 L
- 2.2 L
- 2.48 L
- ₹10.22 (-9.80%)
- 162
- ₹0.2 (0.00%)
- 93.5 K (4.15%) B S
- 23.49 L
- 28.6 L
- 7.43 L
- 9.96 L
- ₹7.91 (-15.13%)
- 165
- ₹0.36 (0.00%)
- -0.39 L (-0.50%) B S
- 76.23 L
- 81.24 L
- 15.24 L
- 5.56 L
- ₹5.8 (-15.94%)
- 167
- ₹0.68 (6.25%)
- -0.22 L (-0.47%) B S
- 46.31 L
- 1.02 Cr
- 1.37 Cr
- 54.12 L
- ₹3.9 (-21.53%)
- 170
- ₹1.29 (9.32%)
- 19.91 L (14.41%) B S
- 1.58 Cr
- 2.86 Cr
- 1.85 Cr
- 70.9 L
- ₹2.48 (-27.06%)
- 172
- ₹2.34 (13.59%)
- -0.17 Cr (-24.59%) B S
- 53.63 L
- 1.31 Cr
- 3.91 Cr
- 2.27 Cr
- ₹1.48 (-33.33%)
- 175
- ₹3.83 (12.32%)
- -8.69 L (-5.79%) B S
- 1.42 Cr
- 65.23 L
- 2.22 Cr
- 1.3 Cr
- ₹0.93 (-36.73%)
- 177
- ₹5.79 (13.31%)
- -4.24 L (-6.95%) B S
- 56.71 L
- 19.86 L
- 4.15 Cr
- 4.24 Cr
- ₹0.6 (-40.00%)
- 180
- ₹7.92 (9.85%)
- -5.89 L (-3.96%) B S
- 1.43 Cr
- 26.62 L
- 2.38 Cr
- 2.23 Cr
- ₹0.43 (-41.10%)
- 182
- ₹10.24 (9.28%)
- -0.61 L (-1.29%) B S
- 46.48 L
- 6.05 L
- 3.34 Cr
- 10.5 Cr
- ₹0.34 (-37.04%)
- 185
- ₹12.75 (10.77%)
- -3.74 L (-3.83%) B S
- 93.89 L
- 7.54 L
- 51.81 L
- 1.01 Cr
- ₹0.24 (-36.84%)
- 187
- ₹15.05 (5.54%)
- 22 K (2.60%) B S
- 8.69 L
- 3.25 L
- 1.48 Cr
- 3.74 Cr
- ₹0.19 (-32.14%)
- 190
- ₹17.54 (6.69%)
- -3.47 L (-11.15%) B S
- 27.61 L
- 6.44 L
- 26.29 L
- 38.39 L
- ₹0.15 (-28.57%)
- 192
- ₹18.97 (0.00%)
- 0 (0.00%) B S
- 5.5 L
- 16.5 K
- 48.4 L
- 94.33 L
- ₹0.13 (-18.75%)
- 195
- ₹21.35 (0.00%)
- 0 (0.00%) B S
- 8.53 L
- 11 K
- 14.36 L
- 30.31 L
- ₹0.1 (-28.57%)
- 197
- ₹20.77 (0.14%)
- 0 (0.00%) B S
- 1.87 L
- 0
- 77.94 L
- 2.24 Cr
- ₹0.08 (-20.00%)
- 200
- ₹22.83 (0.00%)
- 0 (0.00%) B S
- 9.96 L
- 0
- 3.8 L
- 19.09 L
- ₹0.07 (0.00%)
- 202
- ₹19.19 (-0.10%)
- 0 (0.00%) B S
- 1.65 L
- 0
- 10.73 L
- 51.37 L
- ₹0.05 (0.00%)
- 205
- ₹27 (0.00%)
- 0 (0.00%) B S
- 4.35 L
- 0
- 5.72 L
- 48.02 L
- ₹0.03 (0.00%)
- 210
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Tata Steel - Statistics
SHARE PRICE
172.3-0.87 (-0.50%)
DAY RANGE
170.55 - 172.5
52 W RANGE
122.62 - 186.94
total open interest
424,847,500
Call
Put
32.07 Cr
PCR 0.32
10.41 Cr
total Volume
316,459,000
Call
Put
23.36 Cr
PCR 0.35
8.29 Cr