Tata Steel Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 33 K | 11 K+0 % | ₹ 33+0 % | 130 | - | - | - |
| 33 K | 16.5 K+50 % | ₹ 28+17.84 % | 135 | ₹ 0-58.33 % | 14.63 L+25 % | 50 L |
| - | - | - | 136 | ₹ 0-61.54 % | 6.05 L-21.99 % | 6.05 L |
| 27.5 K | 5.5 K+0 % | ₹ 26+33.67 % | 138 | ₹ 0-57.14 % | 82.5 K+114 % | 2.26 L |
| 7.48 L | 2.37 L-66.92 % | ₹ 24+27.18 % | 140 | ₹ 0-63.16 % | 70.46 L+4 % | 93.12 L |
| 1.43 L | 2.7 L-14.04 % | ₹ 21+27.08 % | 143 | ₹ 0-60.87 % | 10.73 L-18.41 % | 12.76 L |
| 11.44 L | 16.28 L+19 % | ₹ 19+31.85 % | 145 | ₹ 1-58.62 % | 38.34 L+7 % | 63.86 L |
| - | - | - | 146 | ₹ 1-57.58 % | 3.63 L+0 % | 10.62 L |
| 1.16 L | 44 K+60 % | ₹ 17+32.94 % | 148 | ₹ 1-57.89 % | 3.91 L+61 % | 8.86 L |
| 19.97 L | 9.46 L+15 % | ₹ 15+38.5 % | 150 | ₹ 1-57.14 % | 61.82 L+20 % | 1.33 Cr |
| 2.81 L | 1.1 L-4.76 % | ₹ 13+41.01 % | 153 | ₹ 1-53.97 % | 13.7 L+15 % | 23.87 L |
| 34.6 L | 18.04 L+8 % | ₹ 11+44.9 % | 155 | ₹ 2-52.44 % | 37.57 L+10 % | 70.35 L |
| - | - | - | 156 | ₹ 2-51.65 % | 7.65 L+78 % | 12.93 L |
| - | - | - | 156 | ₹ 2-51.58 % | 4.4 L+21 % | 10.84 L |
| 22.11 L | 6.38 L-37.97 % | ₹ 9+44.63 % | 158 | ₹ 3-50.48 % | 12.93 L+70 % | 28.05 L |
| - | - | - | 158 | ₹ 3-48.67 % | 5.06 L+64 % | 16.39 L |
| 2.91 Cr | 96.86 L-17.17 % | ₹ 7+46.94 % | 160 | ₹ 4-47.37 % | 1.2 Cr+16 % | 1.51 Cr |
| - | - | - | 162 | ₹ 3+0 % | 5.5 K+0 % | 0 |
| 1.44 Cr | 29.48 L+56 % | ₹ 6+46.84 % | 163 | ₹ 5-44.17 % | 18.98 L+138 % | 48.73 L |
| 2.66 Cr | 97.02 L+30 % | ₹ 5+47.62 % | 165 | ₹ 6-40.82 % | 42.3 L+32 % | 47.91 L |
| 34.32 L | 19.09 L+5 % | ₹ 4+48 % | 168 | ₹ 7-36.64 % | 7.37 L+9 % | 8.86 L |
| 2.79 Cr | 1.7 Cr+9 % | ₹ 3+45 % | 170 | ₹ 9-33.7 % | 57.97 L+2 % | 21.01 L |
| 30.2 L | 14.74 L+53 % | ₹ 2+37.5 % | 173 | ₹ 11-28.94 % | 5.45 L+2 % | 3.19 L |
| 1.38 Cr | 86.13 L+18 % | ₹ 2+44 % | 175 | ₹ 13-27.4 % | 41.42 L-4.32 % | 10.67 L |
| 13.75 L | 10.29 L-6.5 % | ₹ 2+42.86 % | 176 | ₹ 14-26.42 % | 3.47 L-1.56 % | 1.21 L |
| 15.79 L | 10.12 L+22 % | ₹ 1+40 % | 178 | ₹ 15-25 % | 1.65 L+329 % | 1.82 L |
| 1.96 Cr | 1.31 Cr+18 % | ₹ 1+29.41 % | 180 | ₹ 17-23.32 % | 22.61 L+0 % | 3.03 L |
| 17.66 L | 10.67 L+46 % | ₹ 1+30.77 % | 183 | ₹ 19-20.82 % | 99 K+100 % | 82.5 K |
| 70.79 L | 31.68 L+28 % | ₹ 1+27.27 % | 185 | ₹ 22-19.81 % | 11.99 L+12 % | 2.59 L |
| 5.01 L | 2.97 L+46 % | ₹ 1+20 % | 186 | - | - | - |
| 6.66 L | 3.52 L+8 % | ₹ 1+22.22 % | 188 | ₹ 25-3.32 % | 38.5 K+0 % | 5.5 K |
| 69.91 L | 39.11 L+25 % | ₹ 0+0 % | 190 | ₹ 27-15.87 % | 2.64 L+4 % | 1.6 L |
| 2.92 L | 2.81 L+113 % | ₹ 0+250 % | 193 | - | - | - |
| 9.63 L | 5.34 L+288 % | ₹ 0+0 % | 195 | ₹ 34+0 % | 49.5 K+0 % | 0 |
| 77 K | 2.15 L+11 % | ₹ 0-14.29 % | 196 | - | - | - |
| 58.69 L | 60.61 L+18 % | ₹ 0+0 % | 200 | ₹ 36-13.98 % | 10.12 L+3 % | 1.43 L |
iThe current values are delayed, open demat account for live values.
Tata Steel Option Chain Options Company Performance
Day Range
- Low 29.65
- High 33.55
- Prev. Close
- Open 29.65
- Strike Price 130
- Avg Price 32.25
- Open Interest 11000
- Chg in OI% 0
- Market Lot 5500 Shares
Please Login
By proceeding, you agree T&C*