Tata Steel Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.93 L
- 5.94 L
- ₹34.65 (-5.46%)
- 125
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 9.46 L
- 0
- 0
- 11 K
- ₹37.9 (0.00%)
- 126
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 33 K
- 0
- 11 K
- 2.2 L
- ₹31.6 (0.00%)
- 130
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 17.99 L
- 5.5 K
- 0
- 0
- ₹0 (0.00%)
- 131
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 5.28 L
- 16.5 K
- 0
- 16.5 K
- ₹23.25 (0.00%)
- 135
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 14.96 L
- 5.5 K
- 22 K
- 82.5 K
- ₹25.5 (0.00%)
- 136
- ₹0.05 (0.00%)
- 11 K (2.53%) B S
- 4.46 L
- 22 K
- 0
- 0
- ₹0 (0.00%)
- 137
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 2.97 L
- 22 K
- 0
- 0
- ₹0 (0.00%)
- 138
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 2.2 L
- 0
- 82.5 K
- 5.67 L
- ₹19.7 (-9.84%)
- 140
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 22.66 L
- 16.5 K
- 0
- 82.5 K
- ₹19.5 (0.00%)
- 141
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 7.81 L
- 49.5 K
- 0
- 0
- ₹0 (0.00%)
- 142
- ₹0.05 (0.00%)
- -5.5 K (-1.08%) B S
- 5.06 L
- 71.5 K
- 27.5 K
- 5.5 K
- ₹18.55 (0.00%)
- 143
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 2.7 L
- 0
- 1.93 L
- 5.28 L
- ₹14.9 (-11.31%)
- 145
- ₹0.1 (0.00%)
- -0.11 L (-0.52%) B S
- 21.07 L
- 3.19 L
- 11 K
- 1.6 L
- ₹14.5 (0.00%)
- 146
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 6.99 L
- 11 K
- 16.5 K
- 1.21 L
- ₹14.75 (0.00%)
- 147
- ₹0.1 (100.00%)
- 0 (0.00%) B S
- 8.2 L
- 11 K
- 11 K
- 2.42 L
- ₹13.25 (0.00%)
- 148
- ₹0.1 (100.00%)
- 0 (0.00%) B S
- 8.75 L
- 5.5 K
- 3.25 L
- 10.73 L
- ₹9.6 (-20.33%)
- 150
- ₹0.1 (-33.33%)
- -4.51 L (-7.13%) B S
- 58.74 L
- 19.97 L
- 16.5 K
- 3.14 L
- ₹8.4 (-23.64%)
- 151
- ₹0.15 (0.00%)
- 16.5 K (2.03%) B S
- 8.31 L
- 1.93 L
- 60.5 K
- 2.09 L
- ₹7.2 (-20.88%)
- 152
- ₹0.15 (0.00%)
- -0.83 L (-4.62%) B S
- 17.05 L
- 2.97 L
- 1.49 L
- 3.63 L
- ₹6.15 (-37.56%)
- 153
- ₹0.3 (50.00%)
- -2.53 L (-12.37%) B S
- 17.93 L
- 8.75 L
- 6 L
- 14.03 L
- ₹5 (-25.93%)
- 155
- ₹0.45 (50.00%)
- -1.76 L (-2.96%) B S
- 57.7 L
- 54.95 L
- 3.69 L
- 7.54 L
- ₹3.9 (-29.73%)
- 156
- ₹0.7 (75.00%)
- -0.61 L (-2.64%) B S
- 22.33 L
- 40.54 L
- 12.05 L
- 11.77 L
- ₹2.95 (-37.23%)
- 157
- ₹1 (66.67%)
- -9.3 L (-19.20%) B S
- 39.11 L
- 82.23 L
- 20.74 L
- 6.11 L
- ₹2.15 (-39.44%)
- 158
- ₹1.5 (66.67%)
- -6.88 L (-29.90%) B S
- 16.12 L
- 98.73 L
- 81.95 L
- 89.65 L
- ₹1.65 (-42.11%)
- 160
- ₹2.15 (65.38%)
- 71.5 K (0.76%) B S
- 94.33 L
- 2.38 Cr
- 1.27 Cr
- 33.44 L
- ₹1.05 (-50.00%)
- 161
- ₹3 (53.85%)
- -2.37 L (-13.52%) B S
- 15.13 L
- 1.33 Cr
- 1.84 Cr
- 1.08 Cr
- ₹0.8 (-51.52%)
- 162
- ₹3.8 (49.02%)
- -6.77 L (-22.16%) B S
- 23.76 L
- 71.17 L
- 79.59 L
- 26.51 L
- ₹0.55 (-54.17%)
- 163
- ₹4.9 (38.03%)
- -4.35 L (-27.24%) B S
- 11.61 L
- 41.91 L
- 1.69 Cr
- 1.62 Cr
- ₹0.45 (-52.63%)
- 165
- ₹5.85 (36.05%)
- -1.05 L (-2.09%) B S
- 49.01 L
- 27.39 L
- 43.01 L
- 23.49 L
- ₹0.25 (-64.29%)
- 166
- ₹7.1 (29.09%)
- 27.5 K (3.05%) B S
- 9.3 L
- 5.89 L
- 63.31 L
- 39.99 L
- ₹0.25 (-54.55%)
- 167
- ₹8.1 (26.56%)
- -0.39 L (-2.85%) B S
- 13.15 L
- 4.35 L
- 20.68 L
- 28.33 L
- ₹0.15 (-57.14%)
- 168
- ₹9.45 (23.53%)
- -1.05 L (-13.97%) B S
- 6.44 L
- 3.74 L
- 2.26 Cr
- 2.14 Cr
- ₹0.1 (-66.67%)
- 170
- ₹10.6 (22.54%)
- -3.85 L (-14.99%) B S
- 21.84 L
- 7.15 L
- 8.69 L
- 20.74 L
- ₹0.15 (-25.00%)
- 171
- ₹11.85 (19.10%)
- 22 K (5.80%) B S
- 4.02 L
- 66 K
- 14.25 L
- 28.27 L
- ₹0.1 (-50.00%)
- 172
- ₹10.35 (-6.76%)
- -0.17 L (-4.69%) B S
- 3.36 L
- 38.5 K
- 8.03 L
- 69.8 L
- ₹0.05 (-66.67%)
- 175
- ₹15.4 (19.38%)
- -0.39 L (-5.60%) B S
- 6.49 L
- 88 K
- 2.2 L
- 10.51 L
- ₹0.05 (-50.00%)
- 176
- ₹12.2 (0.00%)
- 0 (0.00%) B S
- 3.19 L
- 0
- 2.48 L
- 9.52 L
- ₹0.1 (100.00%)
- 177
- ₹13.2 (0.00%)
- 0 (0.00%) B S
- 3.63 L
- 0
- 8.36 L
- 45.87 L
- ₹0.05 (-50.00%)
- 180
- ₹20.3 (8.85%)
- -1.32 L (-18.46%) B S
- 5.83 L
- 1.43 L
- 1.54 L
- 16.28 L
- ₹0.05 (0.00%)
- 181
- ₹16.45 (0.00%)
- 0 (0.00%) B S
- 3.19 L
- 0
- 4.35 L
- 57.48 L
- ₹0.05 (0.00%)
- 185
- ₹20.95 (0.00%)
- 0 (0.00%) B S
- 16.5 K
- 0
- 11 K
- 24.75 L
- ₹0.05 (0.00%)
- 190
- ₹29.05 (8.40%)
- -5.5 K (-10.00%) B S
- 49.5 K
- 33 K
Tata Steel - Statistics
SHARE PRICE
159.29-2.14 (-1.33%)
DAY RANGE
159.1 - 162.29
52 W RANGE