Tata Steel Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 22 K
- 52.25 K
- ₹33.46 (0.18%)
- 155
- ₹0.01 (0.00%)
- 2.75 K (0.63%) B S
- 4.37 L
- 22 K
- 2.75 K
- 2.17 L
- ₹28.99 (-2.72%)
- 160
- ₹0.02 (-33.33%)
- -0.69 L (-6.10%) B S
- 10.59 L
- 71.5 K
- 0
- 0
- ₹24.09 (0.00%)
- 162
- ₹0.01 (-50.00%)
- -8.25 K (-1.48%) B S
- 5.5 L
- 19.25 K
- 0
- 13.75 K
- ₹18.14 (-0.49%)
- 165
- ₹0.02 (-33.33%)
- -0.55 L (-2.30%) B S
- 23.38 L
- 1.24 L
- 0
- 2.2 L
- ₹16.66 (-0.30%)
- 167
- ₹0.01 (-80.00%)
- -1.24 L (-18.83%) B S
- 5.34 L
- 2.81 L
- 3.22 L
- 6 L
- ₹17.96 (-2.92%)
- 170
- ₹0.02 (-66.67%)
- -7.89 L (-18.37%) B S
- 35.06 L
- 19.77 L
- 0
- 3.69 L
- ₹17.9 (0.00%)
- 172
- ₹0.02 (-75.00%)
- -3.22 L (-30.87%) B S
- 7.21 L
- 5.12 L
- 3.6 L
- 6.3 L
- ₹13.19 (-4.42%)
- 175
- ₹0.05 (-54.55%)
- -1.95 L (-5.40%) B S
- 34.18 L
- 10.18 L
- 1.9 L
- 5.14 L
- ₹10.55 (-4.44%)
- 177
- ₹0.1 (-47.37%)
- -5.58 L (-10.11%) B S
- 49.64 L
- 18.95 L
- 14.19 L
- 11.55 L
- ₹8.43 (-2.88%)
- 180
- ₹0.13 (-50.00%)
- -8.58 L (-18.31%) B S
- 38.28 L
- 41.53 L
- 18.62 L
- 21.12 L
- ₹5.95 (-5.56%)
- 182
- ₹0.19 (-51.28%)
- -1.4 L (-3.50%) B S
- 38.64 L
- 1.08 Cr
- 61.35 L
- 1.19 Cr
- ₹3.52 (-14.56%)
- 185
- ₹0.35 (-50.70%)
- -0.13 Cr (-9.64%) B S
- 1.21 Cr
- 3.34 Cr
- 99.25 L
- 44.69 L
- ₹1.91 (-20.08%)
- 187
- ₹1.2 (-15.49%)
- 10.04 L (17.17%) B S
- 68.5 L
- 2.4 Cr
- 5.98 Cr
- 1.52 Cr
- ₹0.8 (-33.88%)
- 190
- ₹2.62 (-4.38%)
- 8.06 L (12.07%) B S
- 74.83 L
- 1.09 Cr
- 4.79 Cr
- 69.8 L
- ₹0.41 (-28.07%)
- 192
- ₹4.71 (0.64%)
- -0.61 L (-2.96%) B S
- 19.83 L
- 21.97 L
- 2.61 Cr
- 87.04 L
- ₹0.21 (-27.59%)
- 195
- ₹6.92 (0.29%)
- -8.03 L (-36.23%) B S
- 14.14 L
- 25.66 L
- 46.7 L
- 22.83 L
- ₹0.13 (-18.75%)
- 197
- ₹9.4 (1.84%)
- -0.19 L (-7.22%) B S
- 2.48 L
- 1.43 L
- 50.52 L
- 89.54 L
- ₹0.1 (-16.67%)
- 200
- ₹11.74 (0.69%)
- -0.11 Cr (-49.75%) B S
- 11.08 L
- 15.87 L
- 8.75 L
- 8.61 L
- ₹0.07 (-12.50%)
- 202
- ₹11.36 (0.00%)
- 0 (0.00%) B S
- 1.13 L
- 0
- 21.84 L
- 36.71 L
- ₹0.05 (-16.67%)
- 205
- ₹16.54 (-1.55%)
- -0.5 L (-11.61%) B S
- 3.77 L
- 68.75 K
- 4.4 L
- 18.84 L
- ₹0.04 (0.00%)
- 207
- ₹19.05 (0.26%)
- -0.22 L (-15.69%) B S
- 1.18 L
- 30.25 K
- 6.88 L
- 41.22 L
- ₹0.01 (-50.00%)
- 210
- ₹21.93 (0.41%)
- -0.88 L (-3.97%) B S
- 21.29 L
- 90.75 K
- 52.25 K
- 10.12 L
- ₹0.01 (0.00%)
- 215
- ₹27 (4.29%)
- -0.83 L (-34.09%) B S
- 1.6 L
- 88 K
- 2.59 L
- 19.64 L
- ₹0.01 (0.00%)
- 220
- ₹32.14 (1.77%)
- -0.36 L (-10.00%) B S
- 3.22 L
- 44 K
- 1.18 L
- 6.6 L
- ₹0.03 (50.00%)
- 225
- ₹37.12 (1.39%)
- -1.57 L (-14.62%) B S
- 9.16 L
- 1.87 L
Explore Option Chain on FnO360 Demo >
Tata Steel - Statistics
SHARE PRICE
187.97-0.05 (-0.03%)
DAY RANGE
187.01 - 190.34
52 W RANGE
160.06 - 224.4
total open interest
139,183,000
Call
Put
7.86 Cr
PCR 0.77
6.06 Cr
total Volume
264,451,000
Call
Put
16.83 Cr
PCR 0.57
9.61 Cr