Tata Steel Option Chain

Check out comprehensive NSE Option Chain for Tata Steel Ltd on 5paisa, ultimate platform for options trading. Get insights on critical data points like strike prices, expiry dates, ratios of put/call, & open interest. Ideal for all trader levels, our NSE Option Chain aids in understanding market trends & developing effective trade strategies for maximum potential.

Open FREE
Demat Account

+91

By proceeding, you agree to all T&C*

Chart Terminal

Volume
OI
OI Chg / %
LTP (Chg %)
Strike
LTP (Chg %)
OI Chg / %
OI
Volume

1.93 L
5.94 L
-1.6 L (-21.17%) B S
₹34.65 (-5.46%)
125
₹0.05 (0.00%)
0 (0.00%) B S
9.46 L
0

0
11 K
0 (0.00%) B S
₹37.9 (0.00%)
126
₹0.05 (0.00%)
0 (0.00%) B S
33 K
0

11 K
2.2 L
0 (0.00%) B S
₹31.6 (0.00%)
130
₹0.05 (0.00%)
0 (0.00%) B S
17.99 L
5.5 K

0
0
0 (0.00%) B S
₹0 (0.00%)
131
₹0.05 (0.00%)
0 (0.00%) B S
5.28 L
16.5 K

0
16.5 K
0 (0.00%) B S
₹23.25 (0.00%)
135
₹0.05 (0.00%)
0 (0.00%) B S
14.96 L
5.5 K

22 K
82.5 K
0 (0.00%) B S
₹25.5 (0.00%)
136
₹0.05 (0.00%)
11 K (2.53%) B S
4.46 L
22 K

0
0
0 (0.00%) B S
₹0 (0.00%)
137
₹0.05 (0.00%)
0 (0.00%) B S
2.97 L
22 K

0
0
0 (0.00%) B S
₹0 (0.00%)
138
₹0.05 (0.00%)
0 (0.00%) B S
2.2 L
0

82.5 K
5.67 L
-0.61 L (-9.65%) B S
₹19.7 (-9.84%)
140
₹0.05 (0.00%)
0 (0.00%) B S
22.66 L
16.5 K

0
82.5 K
0 (0.00%) B S
₹19.5 (0.00%)
141
₹0.05 (0.00%)
0 (0.00%) B S
7.81 L
49.5 K

0
0
0 (0.00%) B S
₹0 (0.00%)
142
₹0.05 (0.00%)
-5.5 K (-1.08%) B S
5.06 L
71.5 K

27.5 K
5.5 K
0 (0.00%) B S
₹18.55 (0.00%)
143
₹0.05 (0.00%)
0 (0.00%) B S
2.7 L
0

1.93 L
5.28 L
-1.54 L (-22.58%) B S
₹14.9 (-11.31%)
145
₹0.1 (0.00%)
-0.11 L (-0.52%) B S
21.07 L
3.19 L

11 K
1.6 L
-5.5 K (-3.33%) B S
₹14.5 (0.00%)
146
₹0.1 (0.00%)
0 (0.00%) B S
6.99 L
11 K

16.5 K
1.21 L
0 (0.00%) B S
₹14.75 (0.00%)
147
₹0.1 (100.00%)
0 (0.00%) B S
8.2 L
11 K

11 K
2.42 L
0 (0.00%) B S
₹13.25 (0.00%)
148
₹0.1 (100.00%)
0 (0.00%) B S
8.75 L
5.5 K

3.25 L
10.73 L
-1.71 L (-13.72%) B S
₹9.6 (-20.33%)
150
₹0.1 (-33.33%)
-4.51 L (-7.13%) B S
58.74 L
19.97 L

16.5 K
3.14 L
-5.5 K (-1.72%) B S
₹8.4 (-23.64%)
151
₹0.15 (0.00%)
16.5 K (2.03%) B S
8.31 L
1.93 L

60.5 K
2.09 L
-0.11 L (-5.00%) B S
₹7.2 (-20.88%)
152
₹0.15 (0.00%)
-0.83 L (-4.62%) B S
17.05 L
2.97 L

1.49 L
3.63 L
38.5 K (11.86%) B S
₹6.15 (-37.56%)
153
₹0.3 (50.00%)
-2.53 L (-12.37%) B S
17.93 L
8.75 L

6 L
14.03 L
-1.21 L (-7.94%) B S
₹5 (-25.93%)
155
₹0.45 (50.00%)
-1.76 L (-2.96%) B S
57.7 L
54.95 L

3.69 L
7.54 L
-0.22 L (-2.84%) B S
₹3.9 (-29.73%)
156
₹0.7 (75.00%)
-0.61 L (-2.64%) B S
22.33 L
40.54 L

12.05 L
11.77 L
-1.93 L (-14.06%) B S
₹2.95 (-37.23%)
157
₹1 (66.67%)
-9.3 L (-19.20%) B S
39.11 L
82.23 L

20.74 L
6.11 L
-2.09 L (-25.50%) B S
₹2.15 (-39.44%)
158
₹1.5 (66.67%)
-6.88 L (-29.90%) B S
16.12 L
98.73 L

81.95 L
89.65 L
3.41 L (3.95%) B S
₹1.65 (-42.11%)
160
₹2.15 (65.38%)
71.5 K (0.76%) B S
94.33 L
2.38 Cr

1.27 Cr
33.44 L
3.8 L (12.80%) B S
₹1.05 (-50.00%)
161
₹3 (53.85%)
-2.37 L (-13.52%) B S
15.13 L
1.33 Cr

1.84 Cr
1.08 Cr
2.92 L (2.78%) B S
₹0.8 (-51.52%)
162
₹3.8 (49.02%)
-6.77 L (-22.16%) B S
23.76 L
71.17 L

79.59 L
26.51 L
-8.8 L (-24.92%) B S
₹0.55 (-54.17%)
163
₹4.9 (38.03%)
-4.35 L (-27.24%) B S
11.61 L
41.91 L

1.69 Cr
1.62 Cr
1.49 L (0.93%) B S
₹0.45 (-52.63%)
165
₹5.85 (36.05%)
-1.05 L (-2.09%) B S
49.01 L
27.39 L

43.01 L
23.49 L
2.59 L (12.37%) B S
₹0.25 (-64.29%)
166
₹7.1 (29.09%)
27.5 K (3.05%) B S
9.3 L
5.89 L

63.31 L
39.99 L
-2.97 L (-6.91%) B S
₹0.25 (-54.55%)
167
₹8.1 (26.56%)
-0.39 L (-2.85%) B S
13.15 L
4.35 L

20.68 L
28.33 L
-0.77 L (-2.65%) B S
₹0.15 (-57.14%)
168
₹9.45 (23.53%)
-1.05 L (-13.97%) B S
6.44 L
3.74 L

2.26 Cr
2.14 Cr
4.51 L (2.15%) B S
₹0.1 (-66.67%)
170
₹10.6 (22.54%)
-3.85 L (-14.99%) B S
21.84 L
7.15 L

8.69 L
20.74 L
-0.72 L (-3.33%) B S
₹0.15 (-25.00%)
171
₹11.85 (19.10%)
22 K (5.80%) B S
4.02 L
66 K

14.25 L
28.27 L
-3.47 L (-10.92%) B S
₹0.1 (-50.00%)
172
₹10.35 (-6.76%)
-0.17 L (-4.69%) B S
3.36 L
38.5 K

8.03 L
69.8 L
-3.3 L (-4.51%) B S
₹0.05 (-66.67%)
175
₹15.4 (19.38%)
-0.39 L (-5.60%) B S
6.49 L
88 K

2.2 L
10.51 L
49.5 K (4.95%) B S
₹0.05 (-50.00%)
176
₹12.2 (0.00%)
0 (0.00%) B S
3.19 L
0

2.48 L
9.52 L
-0.28 L (-2.81%) B S
₹0.1 (100.00%)
177
₹13.2 (0.00%)
0 (0.00%) B S
3.63 L
0

8.36 L
45.87 L
-4.13 L (-8.25%) B S
₹0.05 (-50.00%)
180
₹20.3 (8.85%)
-1.32 L (-18.46%) B S
5.83 L
1.43 L

1.54 L
16.28 L
11 K (0.68%) B S
₹0.05 (0.00%)
181
₹16.45 (0.00%)
0 (0.00%) B S
3.19 L
0

4.35 L
57.48 L
1.49 L (2.65%) B S
₹0.05 (0.00%)
185
₹20.95 (0.00%)
0 (0.00%) B S
16.5 K
0

11 K
24.75 L
0 (0.00%) B S
₹0.05 (0.00%)
190
₹29.05 (8.40%)
-5.5 K (-10.00%) B S
49.5 K
33 K

Tata Steel - Statistics

SHARE PRICE

159.29-2.14 (-1.33%)

DAY RANGE

159.1 - 162.29

52 W RANGE

122.62 - 170.18

Call Put

10.94 Cr PCR 0.60 6.53 Cr

Call Put

10.98 Cr PCR 0.78 8.51 Cr

More About Tata Steel

Tata Steel Futures Tata Steel Share Price Tata Steel Chart

Other Recommendations

nifty option chain

bank nifty option chain

finnifty option chain

bank nifty futures

midcap nifty option chain

bse option chain

nifty midcap futures

finnifty futures

nifty next 50 futures

nifty next 50 option chain

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*