Tata Steel Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.05 L
- ₹43.9 (0.00%)
- 135
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.86 L
- ₹46.2 (0.00%)
- 140
- ₹0.03 (-40.00%)
- -5.5 K (-0.23%) B S
- 23.71 L
- 1.38 L
- 0
- 0
- ₹0 (0.00%)
- 142
- ₹0.05 (66.67%)
- 31.3 L (28,450.00%) B S
- 31.41 L
- 32.18 L
- 5.5 K
- 2.53 L
- ₹44.7 (0.00%)
- 145
- ₹0.05 (-16.67%)
- -5.5 K (-1.28%) B S
- 4.24 L
- 5.5 K
- 0
- 0
- ₹0 (0.00%)
- 147
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.05 L
- 0
- 11 K
- 4.79 L
- ₹39.45 (-0.63%)
- 150
- ₹0.06 (0.00%)
- -0.39 L (-2.64%) B S
- 14.19 L
- 1.87 L
- 0
- 0
- ₹0 (0.00%)
- 152
- ₹0.06 (-33.33%)
- 11 K (5.26%) B S
- 2.2 L
- 16.5 K
- 0
- 2.37 L
- ₹27 (0.00%)
- 155
- ₹0.06 (-25.00%)
- -1.49 L (-6.43%) B S
- 21.62 L
- 6.99 L
- 0
- 16.5 K
- ₹15.74 (0.00%)
- 157
- ₹0.09 (-18.18%)
- -5.5 K (-0.93%) B S
- 5.83 L
- 49.5 K
- 0
- 0
- ₹0 (0.00%)
- 158
- ₹0.16 (0.00%)
- 0 (0.00%) B S
- 22 K
- 0
- 44 K
- 9.79 L
- ₹28 (-6.67%)
- 160
- ₹0.08 (-27.27%)
- -5.78 L (-11.06%) B S
- 46.42 L
- 15.35 L
- 0
- 0
- ₹0 (0.00%)
- 162
- ₹0.1 (-28.57%)
- 38.5 K (12.96%) B S
- 3.36 L
- 60.5 K
- 0
- 1.16 L
- ₹28 (0.00%)
- 162
- ₹0.09 (-30.77%)
- -0.55 L (-2.92%) B S
- 18.26 L
- 2.64 L
- 0
- 0
- ₹0 (0.00%)
- 164
- ₹0.13 (0.00%)
- 0 (0.00%) B S
- 1.71 L
- 0
- 11 K
- 16.94 L
- ₹24.5 (-5.04%)
- 165
- ₹0.12 (-20.00%)
- -3.91 L (-6.64%) B S
- 54.95 L
- 26.35 L
- 0
- 0
- ₹0 (0.00%)
- 166
- ₹0.14 (-12.50%)
- -0.94 L (-20.00%) B S
- 3.74 L
- 2.26 L
- 0
- 5.45 L
- ₹14.92 (0.00%)
- 167
- ₹0.16 (-15.79%)
- -5.5 K (-0.26%) B S
- 21.34 L
- 4.73 L
- 0
- 0
- ₹0 (0.00%)
- 168
- ₹0.17 (-15.00%)
- 4.79 L (54.04%) B S
- 13.64 L
- 18.54 L
- 0
- 0
- ₹0 (0.00%)
- 169
- ₹0.19 (-13.64%)
- -0.5 L (-8.11%) B S
- 5.61 L
- 1.1 L
- 3.96 L
- 32.34 L
- ₹18.75 (-5.68%)
- 170
- ₹0.22 (-8.33%)
- -4.79 L (-4.33%) B S
- 1.06 Cr
- 52.75 L
- 0
- 49.5 K
- ₹11.2 (0.00%)
- 171
- ₹0.24 (-11.11%)
- -2.31 L (-29.17%) B S
- 5.61 L
- 10.01 L
- 0
- 0
- ₹0 (0.00%)
- 172
- ₹0.26 (-13.33%)
- -2.59 L (-31.13%) B S
- 5.72 L
- 7.87 L
- 1.87 L
- 17.11 L
- ₹15.93 (-8.97%)
- 172
- ₹0.28 (-15.15%)
- -1.05 L (-2.63%) B S
- 38.72 L
- 16.89 L
- 0
- 0
- ₹0 (0.00%)
- 173
- ₹0.29 (-17.14%)
- -3.96 L (-40.45%) B S
- 5.83 L
- 11.77 L
- 0
- 1.05 L
- ₹7.27 (2.11%)
- 174
- ₹0.34 (-12.82%)
- -0.94 L (-13.28%) B S
- 6.11 L
- 4.4 L
- 3.74 L
- 33.55 L
- ₹13.84 (-8.22%)
- 175
- ₹0.38 (-15.56%)
- -0.16 Cr (-18.50%) B S
- 71.01 L
- 69.14 L
- 0
- 5.78 L
- ₹15.35 (0.00%)
- 176
- ₹0.44 (-13.73%)
- -3.03 L (-21.65%) B S
- 10.95 L
- 10.95 L
- 2.92 L
- 3.14 L
- ₹11.21 (-17.82%)
- 177
- ₹0.51 (-13.56%)
- -1.38 L (-9.73%) B S
- 12.76 L
- 5.67 L
- 1.98 L
- 25.52 L
- ₹11.21 (-11.31%)
- 177
- ₹0.56 (-9.68%)
- -2.15 L (-11.24%) B S
- 16.94 L
- 11.06 L
- 1.1 L
- 5.72 L
- ₹10.65 (-15.27%)
- 178
- ₹0.62 (-6.06%)
- -6.77 L (-28.87%) B S
- 16.67 L
- 22.44 L
- 1.16 L
- 6.05 L
- ₹9.91 (-13.22%)
- 179
- ₹0.72 (-7.69%)
- -2.86 L (-15.62%) B S
- 15.46 L
- 7.76 L
- 17.66 L
- 75.41 L
- ₹8.83 (-15.74%)
- 180
- ₹0.86 (-4.44%)
- -9.85 L (-6.58%) B S
- 1.4 Cr
- 91.19 L
- 99 K
- 6.27 L
- ₹8.2 (-14.41%)
- 181
- ₹1 (-3.85%)
- -1.27 L (-10.13%) B S
- 11.22 L
- 11.83 L
- 1.87 L
- 36.25 L
- ₹7.25 (-16.95%)
- 182
- ₹1.2 (0.00%)
- -0.33 L (-1.82%) B S
- 17.82 L
- 19.53 L
- 4.73 L
- 28.82 L
- ₹7.13 (-15.62%)
- 182
- ₹1.3 (0.00%)
- -0.44 L (-1.64%) B S
- 26.46 L
- 34.6 L
- 1.82 L
- 11.99 L
- ₹6.42 (-19.85%)
- 183
- ₹1.42 (0.71%)
- 77 K (3.23%) B S
- 24.59 L
- 27.28 L
- 4.57 L
- 16.56 L
- ₹5.92 (-18.68%)
- 184
- ₹1.72 (4.88%)
- 3.19 L (17.74%) B S
- 21.18 L
- 35.81 L
- 1.06 Cr
- 73.43 L
- ₹5.09 (-22.05%)
- 185
- ₹2.01 (6.91%)
- 4.79 L (6.27%) B S
- 81.07 L
- 1.19 Cr
- 13.04 L
- 19.97 L
- ₹4.62 (-20.62%)
- 186
- ₹2.33 (5.43%)
- -2.59 L (-17.28%) B S
- 12.38 L
- 53.46 L
- 20.74 L
- 21.95 L
- ₹3.87 (-25.29%)
- 187
- ₹2.74 (7.03%)
- -2.64 L (-14.59%) B S
- 15.46 L
- 63.31 L
- 25.41 L
- 20.74 L
- ₹3.68 (-24.74%)
- 187
- ₹2.99 (8.73%)
- 4.02 L (22.12%) B S
- 22.17 L
- 74.8 L
- 68.31 L
- 27.89 L
- ₹3.37 (-26.74%)
- 188 188
- ₹3.22 (8.78%)
- 3.19 L (18.07%) B S
- 20.85 L
- 1.35 Cr
- 1.32 Cr
- 25.03 L
- ₹2.9 (-28.22%)
- 189
- ₹3.75 (10.62%)
- 2.37 L (10.91%) B S
- 24.04 L
- 1.58 Cr
- 5.39 Cr
- 1.96 Cr
- ₹2.48 (-29.94%)
- 190
- ₹4.34 (11.86%)
- 3.91 L (5.23%) B S
- 78.6 L
- 1.7 Cr
- 1.72 Cr
- 33.83 L
- ₹2.11 (-31.94%)
- 191
- ₹5.03 (13.29%)
- 1.76 L (9.85%) B S
- 19.64 L
- 41.58 L
- 1.49 Cr
- 20.41 L
- ₹1.85 (-31.99%)
- 192
- ₹5.62 (11.51%)
- 66 K (31.58%) B S
- 2.75 L
- 17.71 L
- 80.91 L
- 11.33 L
- ₹1.59 (-32.63%)
- 193
- ₹6.68 (20.36%)
- 2.64 L (218.18%) B S
- 3.85 L
- 5.78 L
- 37.57 L
- 14.8 L
- ₹1.36 (-33.98%)
- 194
- ₹7.12 (11.42%)
- 99 K (30.00%) B S
- 4.29 L
- 1.65 L
- 1.98 Cr
- 84.92 L
- ₹1.16 (-35.20%)
- 195
- ₹8.06 (12.89%)
- 1.21 L (15.28%) B S
- 9.13 L
- 7.65 L
- 34.38 L
- 11.66 L
- ₹1.02 (-35.03%)
- 196
- ₹8.62 (10.23%)
- -5.5 K (-1.59%) B S
- 3.41 L
- 11 K
- 38.56 L
- 11.88 L
- ₹0.91 (-35.00%)
- 197
- ₹7.83 (-8.42%)
- 11 K (4.65%) B S
- 2.48 L
- 55 K
- 31.68 L
- 23.71 L
- ₹0.79 (-34.17%)
- 198
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.34 L
- 5.45 L
- ₹0.68 (0.00%)
- 199
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.43 Cr
- 1.96 Cr
- ₹0.61 (-37.11%)
- 200
- ₹12.32 (9.32%)
- 2.31 L (18.50%) B S
- 14.8 L
- 6.66 L
- 10.01 L
- 4.51 L
- ₹0.54 (0.00%)
- 201
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.24 L
- 16.72 L
- ₹0.48 (-34.25%)
- 202
- ₹14 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 31.08 L
- 23.1 L
- ₹0.37 (-33.93%)
- 204
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.85 L
- 18.7 L
- ₹0.28 (-34.88%)
- 206
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.36 L
- 12.05 L
- ₹0.22 (-37.14%)
- 208
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 85.14 L
- 96.53 L
- ₹0.17 (-34.62%)
- 210
- ₹21.91 (8.09%)
- 0 (0.00%) B S
- 4.62 L
- 77 K
- 1.32 L
- 1.32 L
- ₹0.15 (0.00%)
- 212
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.62 L
- 5.89 L
- ₹0.13 (0.00%)
- 214
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Tata Steel - Statistics
SHARE PRICE
188.21-1.04 (-0.55%)
DAY RANGE
187.31 - 191
52 W RANGE
124.74 - 191
total open interest
247,637,500
Call
Put
13.31 Cr
PCR 0.86
11.46 Cr
total Volume
358,132,500
Call
Put
21.59 Cr
PCR 0.66
14.22 Cr