Tata Steel Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 135
- ₹0.04 (-20.00%)
- 16.5 K (18.75%) B S
- 1.05 L
- 22 K
- 0
- 0
- ₹30.5 (0.00%)
- 140
- ₹0.03 (-25.00%)
- -0.94 L (-6.88%) B S
- 12.65 L
- 2.64 L
- 0
- 0
- ₹0 (0.00%)
- 142
- ₹0.04 (-20.00%)
- 38.5 K (175.00%) B S
- 60.5 K
- 49.5 K
- 0
- 10.18 L
- ₹28 (0.00%)
- 145
- ₹0.04 (0.00%)
- -0.83 L (-3.67%) B S
- 21.67 L
- 1.82 L
- 0
- 0
- ₹0 (0.00%)
- 147
- ₹0.02 (-66.67%)
- -5.5 K (-0.81%) B S
- 6.71 L
- 11 K
- 3.14 L
- 7.65 L
- ₹20.13 (-12.89%)
- 150
- ₹0.07 (16.67%)
- 77 K (1.96%) B S
- 40.15 L
- 5.89 L
- 0
- 0
- ₹0 (0.00%)
- 152
- ₹0.11 (10.00%)
- 5.5 K (0.52%) B S
- 10.73 L
- 1.05 L
- 1.93 L
- 6.49 L
- ₹15.85 (3.39%)
- 155
- ₹0.15 (15.38%)
- -0.72 L (-1.51%) B S
- 46.59 L
- 10.56 L
- 27.5 K
- 5.94 L
- ₹13.13 (-15.83%)
- 157
- ₹0.19 (11.76%)
- 82.5 K (5.77%) B S
- 15.13 L
- 7.48 L
- 7.59 L
- 24.26 L
- ₹9.73 (-11.38%)
- 160
- ₹0.28 (12.00%)
- 93.5 K (0.98%) B S
- 96.69 L
- 39.93 L
- 1.32 L
- 16.12 L
- ₹7.39 (-14.27%)
- 162
- ₹0.45 (12.50%)
- -0.17 L (-0.43%) B S
- 38.34 L
- 36.85 L
- 14.3 L
- 78.05 L
- ₹5.34 (-17.08%)
- 165
- ₹0.82 (17.14%)
- -5.83 L (-5.32%) B S
- 1.04 Cr
- 95.87 L
- 26.07 L
- 32.23 L
- ₹3.61 (-20.13%)
- 167
- ₹1.5 (18.11%)
- -4.29 L (-6.78%) B S
- 58.96 L
- 79.81 L
- 1.85 Cr
- 1.92 Cr
- ₹2.23 (-24.92%)
- 170 169
- ₹2.66 (20.36%)
- -0.72 L (-0.41%) B S
- 1.72 Cr
- 1.35 Cr
- 1.15 Cr
- 92.24 L
- ₹1.35 (-26.23%)
- 172
- ₹4.32 (21.01%)
- -1.6 L (-4.14%) B S
- 36.96 L
- 14.52 L
- 1.35 Cr
- 2.35 Cr
- ₹0.8 (-27.93%)
- 175
- ₹6.19 (16.57%)
- 0 (0.00%) B S
- 90.42 L
- 6.71 L
- 48.73 L
- 49.23 L
- ₹0.49 (-24.62%)
- 177
- ₹8.54 (15.09%)
- -0.55 L (-10.99%) B S
- 4.46 L
- 2.04 L
- 1.08 Cr
- 2.29 Cr
- ₹0.32 (-21.95%)
- 180
- ₹10.75 (11.75%)
- -1.05 L (-3.21%) B S
- 31.52 L
- 5.01 L
- 11.22 L
- 28.16 L
- ₹0.22 (-18.52%)
- 182
- ₹11.96 (-0.25%)
- 0 (0.00%) B S
- 2.7 L
- 0
- 29.37 L
- 1.31 Cr
- ₹0.17 (-10.53%)
- 185
- ₹14.98 (4.54%)
- 5.5 K (0.19%) B S
- 28.6 L
- 1.65 L
- 6.82 L
- 18.98 L
- ₹0.12 (-14.29%)
- 187
- ₹17.03 (0.00%)
- 0 (0.00%) B S
- 1.38 L
- 0
- 18.54 L
- 96.64 L
- ₹0.1 (0.00%)
- 190
- ₹19.8 (0.46%)
- 5.5 K (0.27%) B S
- 20.52 L
- 22 K
- 1.87 L
- 11.55 L
- ₹0.08 (14.29%)
- 192
- ₹19 (0.00%)
- 0 (0.00%) B S
- 99 K
- 0
- 7.21 L
- 54.73 L
- ₹0.05 (-16.67%)
- 195
- ₹24.3 (0.00%)
- 0 (0.00%) B S
- 1.43 L
- 0
- 11 K
- 10.18 L
- ₹0.05 (-16.67%)
- 197
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.47 L
- 79.26 L
- ₹0.04 (0.00%)
- 200
- ₹29.7 (1.09%)
- -0.28 L (-5.00%) B S
- 5.23 L
- 1.16 L
- 93.5 K
- 2.04 L
- ₹0.05 (66.67%)
- 202
- ₹35 (0.00%)
- 0 (0.00%) B S
- 49.5 K
- 0
- 16.5 K
- 6.44 L
- ₹0.03 (0.00%)
- 205
- ₹22 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 79.75 L
- 28.22 L
- ₹0.02 (-33.33%)
- 210
- ₹37.6 (0.00%)
- 0 (0.00%) B S
- 1.38 L
- 0
Explore Option Chain on FnO360 Demo >
Tata Steel - Statistics
SHARE PRICE
169.09-1.25 (-0.73%)
DAY RANGE
168.47 - 170.45
52 W RANGE
122.62 - 186.94
total open interest
229,674,500
Call
Put
14.46 Cr
PCR 0.59
8.51 Cr
total Volume
126,582,500
Call
Put
8.17 Cr
PCR 0.55
4.49 Cr