Tata Steel Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 160
- ₹0.09 (-30.77%)
- 2.75 K (4.17%) B S
- 68.75 K
- 24.75 K
- 1.16 L
- 6.52 L
- ₹37 (11.71%)
- 175
- ₹0.19 (-36.67%)
- 33 K (5.38%) B S
- 6.46 L
- 7.87 L
- 16.5 K
- 3.27 L
- ₹32.7 (14.78%)
- 180
- ₹0.24 (-42.86%)
- 16.5 K (1.47%) B S
- 11.39 L
- 19.22 L
- 0
- 0
- ₹0 (0.00%)
- 182
- ₹0.29 (-45.28%)
- 2.75 K (2.17%) B S
- 1.29 L
- 2.15 L
- 13.75 K
- 1.4 L
- ₹31.43 (33.74%)
- 185
- ₹0.38 (-41.54%)
- 4.59 L (37.28%) B S
- 16.91 L
- 25 L
- 0
- 0
- ₹0 (0.00%)
- 187
- ₹0.47 (-42.68%)
- -0.77 L (-34.15%) B S
- 1.49 L
- 3.77 L
- 1.82 L
- 10.67 L
- ₹23.5 (21.89%)
- 190
- ₹0.6 (-44.44%)
- -4.7 L (-17.41%) B S
- 22.3 L
- 49.31 L
- 0
- 13.75 K
- ₹15.5 (0.00%)
- 192
- ₹0.8 (-42.03%)
- -2.28 L (-48.82%) B S
- 2.39 L
- 5.83 L
- 13.75 K
- 1.49 L
- ₹18.66 (24.40%)
- 195
- ₹1.04 (-41.57%)
- 10.07 L (103.39%) B S
- 19.8 L
- 34.6 L
- 0
- 1.32 L
- ₹12.7 (0.00%)
- 197
- ₹1.37 (-40.43%)
- 2.12 L (220.00%) B S
- 3.08 L
- 10.34 L
- 29.21 L
- 23.35 L
- ₹14.15 (26.11%)
- 200
- ₹1.78 (-40.07%)
- 9.32 L (20.21%) B S
- 55.44 L
- 1.04 Cr
- 2.56 L
- 3.22 L
- ₹12.26 (28.24%)
- 202
- ₹2.38 (-36.87%)
- 1.38 L (40.98%) B S
- 4.73 L
- 21.26 L
- 24.37 L
- 15.95 L
- ₹10.48 (30.35%)
- 205
- ₹3.03 (-36.34%)
- 2.06 L (13.09%) B S
- 17.82 L
- 55.8 L
- 28.63 L
- 7.07 L
- ₹8.92 (32.94%)
- 207
- ₹3.98 (-32.08%)
- -0.83 L (-8.50%) B S
- 8.88 L
- 39.6 L
- 2.15 Cr
- 58.71 L
- ₹7.6 (37.18%)
- 210
- ₹4.99 (-30.31%)
- -0.85 L (-1.57%) B S
- 53.49 L
- 1.39 Cr
- 89.49 L
- 10.01 L
- ₹6.25 (37.97%)
- 212
- ₹6.13 (-29.05%)
- 1.93 L (36.27%) B S
- 7.23 L
- 44.08 L
- 2.26 Cr
- 47.44 L
- ₹5.19 (41.03%)
- 215 215
- ₹7.61 (-25.54%)
- 14.71 L (144.59%) B S
- 24.89 L
- 77.74 L
- 98.4 L
- 10.67 L
- ₹4.25 (43.10%)
- 217
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.51 Cr
- 1.28 Cr
- ₹3.5 (45.83%)
- 220
- ₹10.8 (-22.13%)
- 7.34 L (37.39%) B S
- 26.98 L
- 35.01 L
- 38.97 L
- 7.92 L
- ₹2.78 (44.79%)
- 222
- ₹12.36 (-25.94%)
- 77 K (280.00%) B S
- 1.05 L
- 1.82 L
- 92.37 L
- 31.85 L
- ₹2.25 (47.06%)
- 225
- ₹14.58 (-19.13%)
- 22 K (1.57%) B S
- 14.22 L
- 6.08 L
- 21.26 L
- 3.93 L
- ₹1.8 (47.54%)
- 227
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.56 Cr
- 78.24 L
- ₹1.44 (45.45%)
- 230
- ₹18.55 (-17.22%)
- -0.66 L (-11.11%) B S
- 5.28 L
- 3.85 L
- 6.08 L
- 3.6 L
- ₹1.1 (42.86%)
- 232
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 54.97 L
- 38.75 L
- ₹0.85 (30.77%)
- 235
- ₹22.74 (-16.24%)
- 79.75 K (8.92%) B S
- 9.74 L
- 2.04 L
- 8.09 L
- 2.78 L
- ₹0.7 (27.27%)
- 237
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 86.65 L
- 45.05 L
- ₹0.55 (19.57%)
- 240
- ₹32.43 (0.00%)
- 0 (0.00%) B S
- 74.25 K
- 0
- 32.4 L
- 14.05 L
- ₹0.33 (6.45%)
- 245
- ₹32.14 (-14.97%)
- 10.81 L (1,871.43%) B S
- 11.39 L
- 11.41 L
Explore Option Chain on FnO360 Demo >
Tata Steel - Statistics
SHARE PRICE
214.74.23 (2.01%)
DAY RANGE
210.7 - 218.96
52 W RANGE
149.8 - 224.4
total open interest
88,305,250
Call
Put
5.55 Cr
PCR 0.59
3.28 Cr
total Volume
226,492,750
Call
Put
15.65 Cr
PCR 0.45
7 Cr