Tata Steel Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.54 L
- ₹44.8 (0.00%)
- 162
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.38 L
- 9.46 L
- ₹39.4 (2.87%)
- 170
- ₹0.02 (-33.33%)
- -2.26 L (-23.98%) B S
- 7.15 L
- 4.26 L
- 0
- 38.5 K
- ₹34 (0.00%)
- 175
- ₹0.03 (-25.00%)
- -0.41 L (-6.22%) B S
- 6.22 L
- 82.5 K
- 16.5 K
- 3.6 L
- ₹29.25 (0.86%)
- 180
- ₹0.03 (-25.00%)
- -0.8 L (-3.49%) B S
- 22.06 L
- 4.87 L
- 0
- 11 K
- ₹24.92 (0.00%)
- 182
- ₹0.05 (66.67%)
- 5.5 K (22.22%) B S
- 30.25 K
- 5.5 K
- 0
- 57.75 K
- ₹24.15 (-0.25%)
- 185
- ₹0.04 (33.33%)
- -0.33 L (-3.32%) B S
- 9.6 L
- 1.73 L
- 5.5 K
- 68.75 K
- ₹21.11 (6.62%)
- 187
- ₹0.04 (-20.00%)
- 2.75 K (0.57%) B S
- 4.84 L
- 1.79 L
- 1.38 L
- 6.24 L
- ₹19.25 (2.94%)
- 190
- ₹0.04 (-33.33%)
- -4.37 L (-18.15%) B S
- 19.72 L
- 7.73 L
- 5.5 K
- 71.5 K
- ₹16.5 (-2.71%)
- 192
- ₹0.06 (-25.00%)
- 22 K (3.85%) B S
- 5.94 L
- 3.71 L
- 68.75 K
- 2.39 L
- ₹14.5 (7.41%)
- 195
- ₹0.06 (-53.85%)
- -6.08 L (-21.35%) B S
- 22.39 L
- 52.91 L
- 1.84 L
- 3.88 L
- ₹12.04 (9.36%)
- 197
- ₹0.09 (-50.00%)
- -1.02 L (-5.91%) B S
- 16.2 L
- 57.26 L
- 12.87 L
- 22.5 L
- ₹9.52 (9.55%)
- 200
- ₹0.16 (-46.67%)
- -3.19 L (-3.09%) B S
- 1 Cr
- 4.08 Cr
- 18.76 L
- 16.17 L
- ₹7.05 (10.68%)
- 202
- ₹0.21 (-58.00%)
- 4.87 L (17.68%) B S
- 32.4 L
- 2.75 Cr
- 49.23 L
- 18.67 L
- ₹4.8 (11.63%)
- 205
- ₹0.41 (-54.44%)
- 2.37 L (4.85%) B S
- 51.1 L
- 4.78 Cr
- 1.02 Cr
- 18.81 L
- ₹2.63 (1.54%)
- 207
- ₹0.84 (-50.00%)
- 5.28 L (20.85%) B S
- 30.61 L
- 3.05 Cr
- 5.95 Cr
- 1.94 Cr
- ₹1.1 (-20.29%)
- 210 209
- ₹1.74 (-41.61%)
- -8.99 L (-8.59%) B S
- 95.73 L
- 2.12 Cr
- 3.07 Cr
- 50.08 L
- ₹0.49 (-35.53%)
- 212
- ₹3.59 (-25.67%)
- -3.93 L (-15.26%) B S
- 21.84 L
- 47.96 L
- 3.29 Cr
- 97.54 L
- ₹0.2 (-51.22%)
- 215
- ₹5.9 (-15.83%)
- -0.94 L (-3.65%) B S
- 24.67 L
- 25.11 L
- 64.71 L
- 45.95 L
- ₹0.12 (-52.00%)
- 217
- ₹8.19 (-13.52%)
- -3.8 L (-13.57%) B S
- 24.17 L
- 15.57 L
- 1.52 Cr
- 1.71 Cr
- ₹0.08 (-52.94%)
- 220
- ₹10.65 (-8.74%)
- -1.05 L (-2.62%) B S
- 38.83 L
- 5.12 L
- 37.57 L
- 40.78 L
- ₹0.05 (-61.54%)
- 222
- ₹13.16 (-7.13%)
- -0.36 L (-2.72%) B S
- 12.79 L
- 77 K
- 42.24 L
- 61.6 L
- ₹0.05 (-50.00%)
- 225
- ₹15.8 (-9.25%)
- -2.53 L (-12.87%) B S
- 17.13 L
- 5.06 L
- 2.86 L
- 11.8 L
- ₹0.05 (-44.44%)
- 227
- ₹18.5 (-0.91%)
- -0.28 L (-2.71%) B S
- 9.87 L
- 33 K
- 24.06 L
- 82.75 L
- ₹0.04 (-33.33%)
- 230
- ₹20.62 (-4.63%)
- -0.19 L (-3.72%) B S
- 4.98 L
- 44 K
- 2.5 L
- 14.66 L
- ₹0.04 (-50.00%)
- 232
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.39 L
- 38.31 L
- ₹0.03 (-40.00%)
- 235
- ₹26 (-4.06%)
- 0 (0.00%) B S
- 1.98 L
- 2.75 K
- 1.95 L
- 4.84 L
- ₹0.03 (-40.00%)
- 237
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.63 L
- 42.19 L
- ₹0.03 (-25.00%)
- 240
- ₹31.5 (-1.25%)
- -8.25 K (-2.04%) B S
- 3.96 L
- 30.25 K
- 3.05 L
- 11.99 L
- ₹0.03 (0.00%)
- 245
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Tata Steel - Statistics
SHARE PRICE
209.190.61 (0.29%)
DAY RANGE
208.26 - 210.88
52 W RANGE
149.8 - 224.4
total open interest
155,749,000
Call
Put
9.73 Cr
PCR 0.60
5.84 Cr
total Volume
368,054,500
Call
Put
17.67 Cr
PCR 1.08
19.13 Cr