Tata Steel Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 160
- ₹0.03 (50.00%)
- -0.11 L (-2.19%) B S
- 4.92 L
- 33 K
- 0
- 0
- ₹25 (0.00%)
- 170
- ₹0.04 (-33.33%)
- -8.25 K (-37.50%) B S
- 13.75 K
- 11 K
- 1.43 L
- 1.46 L
- ₹13.64 (-13.78%)
- 175
- ₹0.09 (12.50%)
- -0.19 L (-1.45%) B S
- 13.12 L
- 3.58 L
- 2.15 L
- 3.49 L
- ₹8.5 (-21.80%)
- 180
- ₹0.16 (-11.11%)
- -0.88 L (-4.14%) B S
- 20.38 L
- 32.48 L
- 0
- 0
- ₹0 (0.00%)
- 182
- ₹0.29 (0.00%)
- 35.75 K (9.92%) B S
- 3.96 L
- 20.32 L
- 22.17 L
- 8.03 L
- ₹3.95 (-36.39%)
- 185
- ₹0.65 (20.37%)
- 1.49 L (4.95%) B S
- 31.52 L
- 1.11 Cr
- 34.76 L
- 6.22 L
- ₹2.32 (-44.63%)
- 187
- ₹1.5 (41.51%)
- 8.97 L (76.89%) B S
- 20.63 L
- 1.16 Cr
- 2.14 Cr
- 54.78 L
- ₹1.24 (-52.85%)
- 190
- ₹2.9 (46.46%)
- -3.69 L (-9.70%) B S
- 34.32 L
- 1.1 Cr
- 1.18 Cr
- 24.78 L
- ₹0.63 (-60.13%)
- 192
- ₹4.82 (40.94%)
- -1.18 L (-7.64%) B S
- 14.3 L
- 29.87 L
- 1.52 Cr
- 54.48 L
- ₹0.35 (-63.16%)
- 195
- ₹7.04 (34.35%)
- -8.97 L (-21.10%) B S
- 33.52 L
- 32.42 L
- 43.64 L
- 27.23 L
- ₹0.22 (-62.07%)
- 197
- ₹9.2 (24.83%)
- -0.28 L (-3.05%) B S
- 8.75 L
- 5.8 L
- 1.39 Cr
- 1.12 Cr
- ₹0.16 (-56.76%)
- 200
- ₹12.02 (24.30%)
- -0.32 Cr (-45.36%) B S
- 38.56 L
- 44.14 L
- 34.27 L
- 31.74 L
- ₹0.09 (-62.50%)
- 202
- ₹14.2 (17.74%)
- -0.28 L (-2.93%) B S
- 9.1 L
- 35.75 K
- 65.53 L
- 70.4 L
- ₹0.09 (-50.00%)
- 205
- ₹16.46 (13.13%)
- -2.23 L (-10.21%) B S
- 19.58 L
- 4.46 L
- 18.45 L
- 26.65 L
- ₹0.08 (-38.46%)
- 207
- ₹19.26 (14.78%)
- -0.19 L (-1.23%) B S
- 15.43 L
- 74.25 K
- 62.43 L
- 1.25 Cr
- ₹0.06 (-40.00%)
- 210
- ₹21.69 (10.89%)
- -4.62 L (-9.90%) B S
- 42.05 L
- 6.49 L
- 18.43 L
- 31.41 L
- ₹0.06 (-33.33%)
- 212
- ₹24.34 (9.74%)
- -0.17 L (-1.48%) B S
- 10.97 L
- 46.75 K
- 27.28 L
- 1.13 Cr
- ₹0.05 (0.00%)
- 215
- ₹26.76 (9.18%)
- -0.88 L (-3.49%) B S
- 24.34 L
- 1.95 L
- 12.87 L
- 10.97 L
- ₹0.05 (0.00%)
- 217
- ₹25.06 (0.00%)
- 0 (0.00%) B S
- 8.86 L
- 0
- 53.41 L
- 1.01 Cr
- ₹0.04 (-20.00%)
- 220
- ₹31.52 (7.58%)
- -3.74 L (-14.90%) B S
- 21.37 L
- 6.79 L
- 5.45 L
- 9.82 L
- ₹0.03 (-25.00%)
- 222
- ₹22.25 (0.00%)
- 0 (0.00%) B S
- 2.2 L
- 0
- 13.67 L
- 32.73 L
- ₹0.02 (-33.33%)
- 225
- ₹36.45 (5.59%)
- -1.79 L (-21.10%) B S
- 6.68 L
- 4.4 L
- 1.29 L
- 5.47 L
- ₹0.03 (50.00%)
- 227
- ₹27.5 (0.00%)
- 0 (0.00%) B S
- 46.75 K
- 0
- 12.1 L
- 36.14 L
- ₹0.03 (0.00%)
- 230
- ₹40.75 (7.24%)
- -0.22 L (-3.39%) B S
- 6.27 L
- 22 K
- 16.5 K
- 4.43 L
- ₹0.03 (0.00%)
- 232
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.92 L
- 15.79 L
- ₹0.01 (-50.00%)
- 235
- ₹41.35 (-0.05%)
- 0 (0.00%) B S
- 9.63 L
- 0
- 5.5 K
- 2.28 L
- ₹0.02 (0.00%)
- 237
- ₹39.03 (0.00%)
- 0 (0.00%) B S
- 2.39 L
- 0
- 2.28 L
- 24.39 L
- ₹0.01 (-50.00%)
- 240
- ₹50.9 (8.30%)
- 0 (0.00%) B S
- 3.74 L
- 5.5 K
- 44 K
- 8.58 L
- ₹0.02 (0.00%)
- 245
- ₹56.33 (8.31%)
- -8.25 K (-0.72%) B S
- 11.33 L
- 24.75 K
Explore Option Chain on FnO360 Demo >
Tata Steel - Statistics
SHARE PRICE
188.71-1.45 (-0.76%)
DAY RANGE
187.61 - 190.86
52 W RANGE
152.51 - 224.4
total open interest
136,155,250
Call
Put
9.43 Cr
PCR 0.44
4.18 Cr
total Volume
159,387,250
Call
Put
10.61 Cr
PCR 0.50
5.33 Cr