Tata Steel Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 145
- ₹0.02 (-77.78%)
- 96.25 K (194.44%) B S
- 1.46 L
- 3.91 L
- 0
- 0
- ₹0 (0.00%)
- 150
- ₹0.04 (-20.00%)
- -1.21 L (-26.51%) B S
- 3.36 L
- 1.82 L
- 44 K
- 5.61 L
- ₹21.24 (8.09%)
- 155
- ₹0.04 (-20.00%)
- -0.5 L (-1.60%) B S
- 30.44 L
- 1.4 L
- 0
- 0
- ₹0 (0.00%)
- 157
- ₹0.06 (-40.00%)
- -0.47 L (-26.98%) B S
- 1.27 L
- 1.32 L
- 22 K
- 6 L
- ₹16.38 (-4.77%)
- 160
- ₹0.11 (-35.29%)
- 93.5 K (3.28%) B S
- 29.45 L
- 12.54 L
- 0
- 1.82 L
- ₹11.36 (-0.70%)
- 162
- ₹0.18 (-30.77%)
- -1.07 L (-12.42%) B S
- 7.56 L
- 8.47 L
- 1.6 L
- 5.58 L
- ₹11.3 (-4.48%)
- 165
- ₹0.32 (-25.58%)
- -3.05 L (-7.69%) B S
- 36.63 L
- 37.02 L
- 2.89 L
- 10.84 L
- ₹8.93 (-6.59%)
- 167
- ₹0.55 (-19.12%)
- -2.59 L (-14.46%) B S
- 15.29 L
- 49.5 L
- 25.69 L
- 32.95 L
- ₹6.78 (-8.38%)
- 170
- ₹0.95 (-14.41%)
- -2.04 L (-2.39%) B S
- 83.27 L
- 1.22 Cr
- 27.78 L
- 22.33 L
- ₹4.95 (-10.16%)
- 172
- ₹1.6 (-8.57%)
- 6.96 L (15.31%) B S
- 52.39 L
- 75.63 L
- 1.29 Cr
- 75.54 L
- ₹3.44 (-11.57%)
- 175 176
- ₹2.53 (-3.80%)
- -0.17 L (-0.22%) B S
- 76.53 L
- 1.19 Cr
- 1.31 Cr
- 47.03 L
- ₹2.29 (-13.91%)
- 177
- ₹3.93 (1.29%)
- -2.48 L (-5.49%) B S
- 42.6 L
- 66.5 L
- 2.34 Cr
- 1.31 Cr
- ₹1.47 (-16.48%)
- 180
- ₹5.61 (3.13%)
- -8.25 K (-0.11%) B S
- 77.19 L
- 37.43 L
- 70.9 L
- 38.25 L
- ₹0.96 (-16.52%)
- 182
- ₹7.5 (2.18%)
- 27.5 K (1.61%) B S
- 17.41 L
- 8.75 L
- 1.48 Cr
- 1.25 Cr
- ₹0.63 (-17.11%)
- 185
- ₹9.58 (2.24%)
- -1.43 L (-2.94%) B S
- 47.16 L
- 6.11 L
- 52.06 L
- 47.71 L
- ₹0.43 (-15.69%)
- 187
- ₹11.88 (2.15%)
- -0.22 L (-0.75%) B S
- 28.99 L
- 2.81 L
- 88.77 L
- 2.17 Cr
- ₹0.3 (-16.67%)
- 190
- ₹14.27 (1.64%)
- -0.63 L (-0.71%) B S
- 88.36 L
- 5.39 L
- 13.5 L
- 34.65 L
- ₹0.23 (-11.54%)
- 192
- ₹16.55 (0.00%)
- 0 (0.00%) B S
- 19.36 L
- 0
- 21.42 L
- 1.03 Cr
- ₹0.18 (-18.18%)
- 195
- ₹19.3 (4.83%)
- 0 (0.00%) B S
- 21.23 L
- 5.5 K
- 2.78 L
- 22.17 L
- ₹0.16 (-15.79%)
- 197
- ₹20.47 (0.00%)
- 0 (0.00%) B S
- 2.59 L
- 0
- 47.27 L
- 2.52 Cr
- ₹0.14 (-6.67%)
- 200
- ₹24.1 (3.21%)
- -0.83 L (-2.08%) B S
- 38.91 L
- 1.35 L
- 2.72 L
- 8.25 L
- ₹0.1 (-23.08%)
- 202
- ₹23.5 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 6.24 L
- 42.85 L
- ₹0.07 (-12.50%)
- 205
- ₹28.71 (0.00%)
- 0 (0.00%) B S
- 3.16 L
- 0
- 85.25 K
- 3.47 L
- ₹0.07 (-12.50%)
- 207
- ₹27.49 (0.00%)
- 0 (0.00%) B S
- 8.25 K
- 0
- 4.29 L
- 39.52 L
- ₹0.07 (16.67%)
- 210
- ₹37.05 (0.00%)
- 0 (0.00%) B S
- 32.01 L
- 0
- 3.19 L
- 13.04 L
- ₹0.04 (-20.00%)
- 215
- ₹41.5 (0.00%)
- 0 (0.00%) B S
- 1.6 L
- 0
- 11 L
- 26.54 L
- ₹0.02 (0.00%)
- 220
- ₹43.84 (1.95%)
- -0.11 L (-0.55%) B S
- 19.99 L
- 66 K
Explore Option Chain on FnO360 Demo >
Tata Steel - Statistics
SHARE PRICE
175.5-0.90 (-0.51%)
DAY RANGE
174.86 - 178.2
52 W RANGE
160.06 - 224.4
total open interest
209,115,500
Call
Put
13.13 Cr
PCR 0.59
7.78 Cr
total Volume
158,743,750
Call
Put
10.26 Cr
PCR 0.55
5.61 Cr