Tata Steel Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 156
- ₹0.26 (4.00%)
- -0.22 L (-1.52%) B S
- 14.25 L
- 4.57 L
- 0
- 0
- ₹0 (0.00%)
- 160
- ₹0.35 (6.06%)
- -0.99 L (-8.82%) B S
- 10.23 L
- 7.65 L
- 11 K
- 99 K
- ₹31.38 (-4.33%)
- 162
- ₹0.28 (-33.33%)
- 60.5 K (10.89%) B S
- 6.16 L
- 1.32 L
- 1.27 L
- 6.27 L
- ₹29.08 (1.08%)
- 165
- ₹0.49 (-2.00%)
- -5.5 K (-0.51%) B S
- 10.67 L
- 8.09 L
- 0
- 0
- ₹0 (0.00%)
- 166
- ₹0.66 (22.22%)
- -0.17 L (-23.08%) B S
- 55 K
- 60.5 K
- 0
- 5.5 K
- ₹41.1 (0.00%)
- 168
- ₹0.53 (-5.36%)
- -0.17 L (-13.64%) B S
- 1.05 L
- 27.5 K
- 0
- 0
- ₹0 (0.00%)
- 169
- ₹0.43 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 33 K
- 8.69 L
- ₹24.34 (-5.84%)
- 170
- ₹0.77 (-2.53%)
- -0.28 L (-0.78%) B S
- 34.82 L
- 30.14 L
- 0
- 0
- ₹0 (0.00%)
- 174
- ₹1.11 (0.00%)
- 71.5 K (118.18%) B S
- 1.32 L
- 2.42 L
- 0
- 2.64 L
- ₹20.02 (0.00%)
- 175
- ₹1.19 (0.85%)
- 2.04 L (10.91%) B S
- 20.68 L
- 22.39 L
- 0
- 0
- ₹0 (0.00%)
- 176
- ₹1.3 (1.56%)
- -5.5 K (-5.00%) B S
- 1.05 L
- 27.5 K
- 0
- 0
- ₹0 (0.00%)
- 177
- ₹1.41 (0.00%)
- -0.22 L (-19.05%) B S
- 93.5 K
- 1.76 L
- 0
- 16.5 K
- ₹23.32 (0.00%)
- 178
- ₹1.51 (-0.66%)
- -0.22 L (-5.06%) B S
- 4.13 L
- 2.09 L
- 0
- 0
- ₹0 (0.00%)
- 179
- ₹1.66 (3.11%)
- -5.5 K (-6.25%) B S
- 82.5 K
- 1.05 L
- 82.5 K
- 8.09 L
- ₹15.82 (-5.10%)
- 180
- ₹1.87 (1.08%)
- 3.74 L (8.36%) B S
- 48.46 L
- 59.73 L
- 0
- 0
- ₹0 (0.00%)
- 181
- ₹2.08 (5.05%)
- -0.28 L (-31.25%) B S
- 60.5 K
- 66 K
- 0
- 16.5 K
- ₹12.88 (0.00%)
- 182
- ₹2.12 (-6.61%)
- 11 K (2.47%) B S
- 4.57 L
- 1.32 L
- 27.5 K
- 27.5 K
- ₹13.66 (8.76%)
- 183
- ₹2.36 (-5.22%)
- 82.5 K (24.19%) B S
- 4.24 L
- 3.03 L
- 49.5 K
- 44 K
- ₹11.02 (-19.27%)
- 184
- ₹2.33 (-11.07%)
- -0.11 L (-5.26%) B S
- 1.98 L
- 1.54 L
- 8.69 L
- 11.28 L
- ₹11.75 (-7.63%)
- 185
- ₹2.94 (2.80%)
- 7.87 L (21.44%) B S
- 44.55 L
- 50.05 L
- 44 K
- 49.5 K
- ₹10.95 (-5.11%)
- 186
- ₹3.2 (2.89%)
- -0.33 L (-6.74%) B S
- 4.57 L
- 3.96 L
- 44 K
- 1.71 L
- ₹10.22 (-10.66%)
- 187
- ₹3.5 (4.48%)
- 55 K (24.39%) B S
- 2.81 L
- 4.24 L
- 1.43 L
- 3.52 L
- ₹9.55 (-11.98%)
- 188
- ₹3.82 (3.80%)
- 5.5 K (0.57%) B S
- 9.74 L
- 11.99 L
- 49.5 K
- 1.27 L
- ₹9.06 (-9.49%)
- 189
- ₹4.15 (2.98%)
- -0.55 L (-6.71%) B S
- 7.65 L
- 10.18 L
- 60.17 L
- 43.4 L
- ₹8.36 (-10.40%)
- 190
- ₹4.56 (4.83%)
- 2.7 L (3.89%) B S
- 72 L
- 99.99 L
- 20.96 L
- 6.99 L
- ₹7.85 (-9.35%)
- 191
- ₹4.95 (4.65%)
- 2.09 L (33.33%) B S
- 8.36 L
- 20.74 L
- 41.53 L
- 10.29 L
- ₹7.2 (-11.44%)
- 192
- ₹5.36 (4.08%)
- 1.76 L (17.68%) B S
- 11.72 L
- 24.04 L
- 30.58 L
- 6.93 L
- ₹6.74 (-10.49%)
- 193 193
- ₹5.79 (3.21%)
- 1.05 L (10.98%) B S
- 10.56 L
- 15.79 L
- 19.69 L
- 10.56 L
- ₹6.21 (-12.04%)
- 194
- ₹6.26 (4.33%)
- 5.5 K (0.60%) B S
- 9.19 L
- 21.67 L
- 79.15 L
- 45.71 L
- ₹5.66 (-13.06%)
- 195
- ₹6.79 (5.11%)
- -3.19 L (-4.93%) B S
- 61.55 L
- 39.38 L
- 21.29 L
- 8.09 L
- ₹5.2 (-13.62%)
- 196
- ₹7.28 (5.20%)
- -1.05 L (-13.10%) B S
- 6.93 L
- 5.61 L
- 15.29 L
- 9.46 L
- ₹4.8 (-13.51%)
- 197
- ₹7.81 (3.86%)
- -1.21 L (-9.21%) B S
- 11.94 L
- 4.24 L
- 17.71 L
- 9.79 L
- ₹4.35 (-14.87%)
- 198
- ₹8.42 (5.65%)
- -0.22 L (-2.12%) B S
- 10.18 L
- 3.3 L
- 7.87 L
- 8.91 L
- ₹4.01 (-14.13%)
- 199
- ₹8.89 (1.25%)
- -0.39 L (-2.89%) B S
- 12.93 L
- 1.65 L
- 1.75 Cr
- 92.68 L
- ₹3.67 (-14.65%)
- 200
- ₹9.66 (4.77%)
- -1.82 L (-2.39%) B S
- 73.98 L
- 16.78 L
- 9.57 L
- 10.78 L
- ₹3.25 (-17.72%)
- 201
- ₹11.48 (17.02%)
- -0.55 L (-4.61%) B S
- 11.39 L
- 88 K
- 6.11 L
- 13.09 L
- ₹3.04 (-16.25%)
- 202
- ₹10.66 (-0.65%)
- -5.5 K (-0.66%) B S
- 8.31 L
- 77 K
- 3.41 L
- 8.8 L
- ₹2.77 (-15.81%)
- 203
- ₹11.83 (3.86%)
- 5.5 K (0.55%) B S
- 10.07 L
- 33 K
- 8.86 L
- 9.13 L
- ₹2.5 (-17.76%)
- 204
- ₹12.03 (-0.91%)
- -0.28 L (-13.16%) B S
- 1.82 L
- 49.5 K
- 41.09 L
- 59.46 L
- ₹2.27 (-17.45%)
- 205
- ₹13.65 (7.23%)
- 11 K (0.20%) B S
- 54.73 L
- 55 K
- 13.53 L
- 12.82 L
- ₹2.09 (-17.39%)
- 206
- ₹13.66 (2.09%)
- 5.5 K (0.94%) B S
- 5.89 L
- 27.5 K
- 4.35 L
- 14.19 L
- ₹1.9 (-17.75%)
- 207
- ₹14.86 (3.34%)
- -0.11 L (-0.78%) B S
- 14.03 L
- 93.5 K
- 8.75 L
- 21.12 L
- ₹1.73 (-18.01%)
- 208
- ₹15.25 (2.49%)
- 0 (0.00%) B S
- 15.18 L
- 16.5 K
- 5.39 L
- 8.25 L
- ₹1.6 (-17.10%)
- 209
- ₹17.7 (10.14%)
- 0 (0.00%) B S
- 6.11 L
- 5.5 K
- 79.37 L
- 1.58 Cr
- ₹1.43 (-18.75%)
- 210
- ₹17.26 (2.80%)
- -0.83 L (-1.61%) B S
- 50.33 L
- 3.91 L
- 3.96 L
- 8.97 L
- ₹1.32 (-16.98%)
- 211
- ₹23.7 (0.00%)
- 0 (0.00%) B S
- 4.51 L
- 0
- 6.6 L
- 16.94 L
- ₹1.21 (-17.69%)
- 212
- ₹20 (8.40%)
- -0.11 L (-1.56%) B S
- 6.93 L
- 11 K
- 8.91 L
- 17.16 L
- ₹1.12 (-16.42%)
- 213
- ₹23.11 (0.00%)
- 0 (0.00%) B S
- 13.04 L
- 0
- 7.04 L
- 17.77 L
- ₹1 (-18.03%)
- 214
- ₹19 (0.00%)
- 0 (0.00%) B S
- 8.64 L
- 0
- 56.98 L
- 99.17 L
- ₹0.91 (-18.75%)
- 215
- ₹22.72 (6.37%)
- -0.28 L (-1.11%) B S
- 24.53 L
- 38.5 K
- 3.63 L
- 23.49 L
- ₹0.84 (-17.65%)
- 216
- ₹23.29 (16.33%)
- -0.39 L (-3.95%) B S
- 9.35 L
- 55 K
- 3.58 L
- 12.43 L
- ₹0.76 (-19.15%)
- 217
- ₹24.09 (37.97%)
- -0.22 L (-1.77%) B S
- 12.21 L
- 22 K
- 5.67 L
- 37.62 L
- ₹0.72 (-14.29%)
- 218
- ₹27.45 (0.00%)
- 0 (0.00%) B S
- 4.46 L
- 0
- 1.71 L
- 4.62 L
- ₹0.68 (-11.69%)
- 219
- ₹10.93 (0.00%)
- 0 (0.00%) B S
- 2.53 L
- 0
- 44.17 L
- 1.57 Cr
- ₹0.61 (-15.28%)
- 220
- ₹26.4 (4.22%)
- 5.5 K (0.32%) B S
- 17.49 L
- 33 K
- 2.64 L
- 4.68 L
- ₹0.54 (-15.63%)
- 221
- ₹10.72 (-1.29%)
- 0 (0.00%) B S
- 66 K
- 0
- 2.97 L
- 5.72 L
- ₹0.53 (-11.67%)
- 222
- ₹23.66 (0.00%)
- 0 (0.00%) B S
- 2.81 L
- 0
- 99 K
- 3.36 L
- ₹0.44 (-16.98%)
- 223
- ₹21.72 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 7.26 L
- 17.27 L
- ₹0.41 (-16.33%)
- 224
- ₹24 (0.00%)
- 0 (0.00%) B S
- 1.93 L
- 0
- 9.85 L
- 23.1 L
- ₹0.38 (-15.56%)
- 225
- ₹28.74 (0.00%)
- 0 (0.00%) B S
- 1.21 L
- 0
- 1.76 L
- 11.88 L
- ₹0.37 (-9.76%)
- 226
- ₹16.87 (-1.11%)
- 0 (0.00%) B S
- 77 K
- 0
- 3.96 L
- 13.37 L
- ₹0.29 (-21.62%)
- 227
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.53 L
- 7.76 L
- ₹0.31 (-6.06%)
- 228
- ₹18.52 (0.00%)
- 0 (0.00%) B S
- 22 K
- 0
- 19.75 L
- 71.23 L
- ₹0.25 (-10.71%)
- 230
- ₹35.3 (0.00%)
- 0 (0.00%) B S
- 2.64 L
- 5.5 K
- 2.04 L
- 18.43 L
- ₹0.2 (-16.67%)
- 232
- ₹23.6 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 3.47 L
- 24.15 L
- ₹0.17 (-15.00%)
- 234
- ₹37.8 (0.00%)
- 0 (0.00%) B S
- 1.93 L
- 0
- 11 K
- 13.42 L
- ₹0.16 (0.00%)
- 236
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11 K
- 13.42 L
- ₹0.1 (42.86%)
- 238
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.99 L
- 39.55 L
- ₹0.09 (-35.71%)
- 240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Tata Steel - Statistics
SHARE PRICE
193.47-1.27 (-0.65%)
DAY RANGE
190.1 - 194.66
52 W RANGE
125.3 - 216.45
total open interest
209,610,500
Call
Put
12.77 Cr
PCR 0.64
8.19 Cr
total Volume
138,308,500
Call
Put
8.91 Cr
PCR 0.55
4.92 Cr