Tata Steel Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 5.5 K
- 27.5 K
- ₹50.5 (26.25%)
- 155
- ₹0.11 (-54.17%)
- -6.77 L (-27.46%) B S
- 17.88 L
- 11.88 L
- 0
- 0
- ₹0 (0.00%)
- 156
- ₹0.11 (-65.63%)
- -0.33 L (-16.67%) B S
- 1.65 L
- 33 K
- 0
- 0
- ₹0 (0.00%)
- 157
- ₹0.49 (0.00%)
- 0 (0.00%) B S
- 11 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 158
- ₹1.08 (0.00%)
- 0 (0.00%) B S
- 55 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 159
- ₹1.58 (0.00%)
- 0 (0.00%) B S
- 55 K
- 0
- 0
- 1.16 L
- ₹36.2 (0.00%)
- 160
- ₹0.15 (-58.33%)
- -2.97 L (-7.62%) B S
- 36.03 L
- 24.53 L
- 0
- 0
- ₹0 (0.00%)
- 161
- ₹0.19 (-51.28%)
- -0.5 L (-32.14%) B S
- 1.05 L
- 1.1 L
- 5.5 K
- 2.2 L
- ₹43.5 (28.85%)
- 162
- ₹1.14 (0.00%)
- 0 (0.00%) B S
- 27.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 163
- ₹1.56 (0.00%)
- 0 (0.00%) B S
- 44 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 164
- ₹1.19 (0.00%)
- 0 (0.00%) B S
- 55 K
- 0
- 0
- 4.62 L
- ₹32.18 (-0.28%)
- 165
- ₹0.17 (-64.58%)
- -0.88 L (-7.58%) B S
- 10.73 L
- 7.87 L
- 0
- 0
- ₹0 (0.00%)
- 166
- ₹0.34 (-41.38%)
- -0.17 L (-15.79%) B S
- 88 K
- 22 K
- 0
- 0
- ₹0 (0.00%)
- 167
- ₹1.79 (0.00%)
- 0 (0.00%) B S
- 33 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 168
- ₹0.83 (0.00%)
- 0 (0.00%) B S
- 1.6 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 169
- ₹0.67 (0.00%)
- 0 (0.00%) B S
- 1.05 L
- 0
- 0
- 7.43 L
- ₹27.5 (0.00%)
- 170
- ₹0.24 (-64.71%)
- -2.53 L (-8.07%) B S
- 28.82 L
- 30.03 L
- 0
- 0
- ₹0 (0.00%)
- 171
- ₹0.38 (-49.33%)
- 0 (0.00%) B S
- 49.5 K
- 33 K
- 0
- 0
- ₹0 (0.00%)
- 172
- ₹0.29 (-88.63%)
- 11 K (33.33%) B S
- 44 K
- 49.5 K
- 0
- 0
- ₹0 (0.00%)
- 173
- ₹0.34 (-59.04%)
- 11 K (9.09%) B S
- 1.32 L
- 55 K
- 0
- 0
- ₹0 (0.00%)
- 174
- ₹1.21 (0.00%)
- 0 (0.00%) B S
- 7.1 L
- 0
- 22 K
- 1.93 L
- ₹30.9 (45.07%)
- 175
- ₹0.33 (-65.98%)
- -0.5 L (-1.80%) B S
- 26.95 L
- 26.13 L
- 0
- 0
- ₹0 (0.00%)
- 176
- ₹0.37 (-65.42%)
- -0.33 L (-7.69%) B S
- 3.96 L
- 2.15 L
- 0
- 0
- ₹0 (0.00%)
- 177
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 11 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 178
- ₹0.43 (-65.04%)
- -1.87 L (-58.62%) B S
- 1.32 L
- 4.29 L
- 0
- 0
- ₹0 (0.00%)
- 179
- ₹0.47 (-66.90%)
- 27.5 K (62.50%) B S
- 71.5 K
- 1.27 L
- 1.43 L
- 11.88 L
- ₹25.5 (28.92%)
- 180
- ₹0.49 (-65.97%)
- -3.74 L (-7.90%) B S
- 43.62 L
- 1.1 Cr
- 0
- 0
- ₹0 (0.00%)
- 181
- ₹0.52 (-66.67%)
- 22 K (36.36%) B S
- 82.5 K
- 1.27 L
- 0
- 0
- ₹16.55 (0.00%)
- 182
- ₹0.59 (-65.70%)
- -0.55 L (-25.00%) B S
- 1.65 L
- 4.9 L
- 0
- 0
- ₹0 (0.00%)
- 182
- ₹0.62 (-65.36%)
- -0.88 L (-50.00%) B S
- 88 K
- 2.04 L
- 0
- 0
- ₹0 (0.00%)
- 183
- ₹0.63 (-66.84%)
- -0.5 L (-23.08%) B S
- 1.65 L
- 2.2 L
- 0
- 0
- ₹0 (0.00%)
- 184
- ₹0.68 (-80.57%)
- 11 K (4.65%) B S
- 2.48 L
- 3.69 L
- 13.42 L
- 9.52 L
- ₹20.79 (33.35%)
- 185
- ₹0.76 (-65.45%)
- 4.18 L (10.78%) B S
- 42.96 L
- 41.2 L
- 33 K
- 38.5 K
- ₹20.14 (57.84%)
- 186
- ₹0.84 (-64.71%)
- -1.27 L (-21.90%) B S
- 4.51 L
- 6.27 L
- 11 K
- 99 K
- ₹19.35 (61.38%)
- 187
- ₹0.91 (-64.59%)
- 71.5 K (16.25%) B S
- 5.12 L
- 5.23 L
- 5.5 K
- 5.5 K
- ₹19 (46.15%)
- 187
- ₹0.95 (-65.07%)
- 9.3 L (469.44%) B S
- 11.28 L
- 22.55 L
- 16.5 K
- 3.63 L
- ₹18.55 (39.68%)
- 188
- ₹1 (-64.91%)
- 27.5 K (2.45%) B S
- 11.5 L
- 7.87 L
- 11 K
- 1.27 L
- ₹17.44 (47.80%)
- 189
- ₹1.1 (-64.97%)
- 1.43 L (35.62%) B S
- 5.45 L
- 4.57 L
- 26.9 L
- 39.55 L
- ₹16.5 (40.19%)
- 190
- ₹1.2 (-64.18%)
- 1.49 L (2.19%) B S
- 69.25 L
- 92.07 L
- 93.5 K
- 4.24 L
- ₹16.12 (45.75%)
- 191
- ₹1.31 (-63.51%)
- -0.55 L (-3.51%) B S
- 15.13 L
- 6.88 L
- 71.5 K
- 3.69 L
- ₹14.48 (40.17%)
- 192
- ₹1.45 (-63.38%)
- 33 K (3.11%) B S
- 10.95 L
- 7.37 L
- 11 K
- 3.74 L
- ₹14.39 (44.33%)
- 192
- ₹1.49 (-63.92%)
- -0.77 L (-20.90%) B S
- 2.92 L
- 2.15 L
- 1.05 L
- 10.29 L
- ₹13.84 (42.68%)
- 193
- ₹1.62 (-62.41%)
- 5.5 K (0.50%) B S
- 11.17 L
- 9.3 L
- 2.75 L
- 7.15 L
- ₹12.79 (42.11%)
- 194
- ₹1.81 (-60.99%)
- 2.75 L (21.10%) B S
- 15.79 L
- 19.14 L
- 48.4 L
- 2.45 Cr
- ₹12.03 (43.56%)
- 195
- ₹1.96 (-60.88%)
- 2.37 L (3.19%) B S
- 76.45 L
- 92.07 L
- 6.82 L
- 18.92 L
- ₹11.3 (44.13%)
- 196
- ₹2.19 (-59.59%)
- 1.1 L (6.97%) B S
- 16.89 L
- 14.85 L
- 8.86 L
- 10.18 L
- ₹10.6 (45.01%)
- 197
- ₹2.48 (-58.04%)
- 1.43 L (13.13%) B S
- 12.32 L
- 15.07 L
- 1.87 L
- 5.78 L
- ₹10.22 (45.38%)
- 197
- ₹2.64 (-56.93%)
- -0.22 L (-5.06%) B S
- 4.13 L
- 7.59 L
- 8.09 L
- 6.6 L
- ₹9.89 (45.23%)
- 198
- ₹2.73 (-57.21%)
- 49.5 K (5.96%) B S
- 8.8 L
- 23.82 L
- 4.68 L
- 5.45 L
- ₹9.26 (47.22%)
- 199
- ₹3.06 (-55.46%)
- 88 K (38.10%) B S
- 3.19 L
- 6.55 L
- 1.65 Cr
- 1.18 Cr
- ₹8.6 (47.26%)
- 200
- ₹3.37 (-54.58%)
- 26.07 L (46.43%) B S
- 82.23 L
- 1.44 Cr
- 6.82 L
- 3.63 L
- ₹7.97 (48.42%)
- 201
- ₹3.8 (-74.58%)
- 2.42 L (151.72%) B S
- 4.02 L
- 12.54 L
- 10.01 L
- 6.99 L
- ₹7.39 (50.20%)
- 202
- ₹4.23 (-57.99%)
- 3.25 L (368.75%) B S
- 4.13 L
- 11.94 L
- 5.5 K
- 5.5 K
- ₹7.25 (0.00%)
- 202
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.78 L
- 7.76 L
- ₹6.84 (50.66%)
- 203
- ₹4.63 (-60.43%)
- 6.44 L (1,300.00%) B S
- 6.93 L
- 23.05 L
- 40.98 L
- 9.63 L
- ₹6.3 (51.44%)
- 204 204
- ₹5 (-51.17%)
- 6.49 L (1,966.67%) B S
- 6.82 L
- 32.89 L
- 2.37 Cr
- 92.24 L
- ₹5.85 (52.74%)
- 205
- ₹5.56 (-45.54%)
- 21.23 L (73.38%) B S
- 50.16 L
- 78.98 L
- 41.2 L
- 8.03 L
- ₹5.35 (54.62%)
- 206
- ₹6 (45.63%)
- 8.53 L (1,107.14%) B S
- 9.3 L
- 21.23 L
- 29.54 L
- 7.87 L
- ₹4.85 (53.48%)
- 207
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.31 L
- 71.5 K
- ₹4.7 (104.35%)
- 207
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.32 L
- 3.47 L
- ₹4.42 (54.01%)
- 208
- ₹7.27 (-55.94%)
- 1.38 L (357.14%) B S
- 1.76 L
- 6.66 L
- 9.57 L
- 3.8 L
- ₹4.02 (52.27%)
- 209
- ₹7.84 (-46.48%)
- 22 K (200.00%) B S
- 33 K
- 66 K
- 2.1 Cr
- 73.76 L
- ₹3.72 (56.30%)
- 210
- ₹8.38 (-39.32%)
- 8.91 L (53.82%) B S
- 25.47 L
- 26.24 L
- 9.08 L
- 4.07 L
- ₹3.37 (55.30%)
- 211
- ₹16.86 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 12.1 L
- 6.88 L
- ₹2.96 (51.02%)
- 212
- ₹9.73 (-59.83%)
- 22 K (133.33%) B S
- 38.5 K
- 44 K
- 3.74 L
- 1.54 L
- ₹2.85 (54.05%)
- 212
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.53 L
- 3.14 L
- ₹2.57 (46.86%)
- 213
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.73 L
- 5.12 L
- ₹2.47 (56.33%)
- 214
- ₹21.94 (0.00%)
- 0 (0.00%) B S
- 1.05 L
- 0
- 1.13 Cr
- 51.15 L
- ₹2.18 (54.61%)
- 215
- ₹11.67 (-40.91%)
- 66 K (26.67%) B S
- 3.14 L
- 1.71 L
- 5.78 L
- 6.11 L
- ₹1.93 (51.97%)
- 216
- ₹12.72 (-42.55%)
- 0 (0.00%) B S
- 5.5 K
- 5.5 K
- 4.4 L
- 3.8 L
- ₹1.67 (45.22%)
- 217
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.73 L
- 3.58 L
- ₹1.53 (48.54%)
- 218
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.15 L
- 1.32 L
- ₹1.33 (46.15%)
- 219
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 96.36 L
- 51.81 L
- ₹1.19 (43.37%)
- 220
- ₹15.33 (-31.38%)
- 22 K (1.65%) B S
- 13.59 L
- 2.59 L
- 7.59 L
- 3.96 L
- ₹0.9 (32.35%)
- 222
- ₹17.5 (-31.37%)
- -5.5 K (-33.33%) B S
- 11 K
- 5.5 K
- 13.86 L
- 6.6 L
- ₹0.66 (32.00%)
- 224
- ₹25.7 (0.00%)
- 0 (0.00%) B S
- 27.5 K
- 0
- 45.05 L
- 26.51 L
- ₹0.59 (20.41%)
- 225
- ₹19.61 (-40.32%)
- 11 K (200.00%) B S
- 16.5 K
- 11 K
- 77 K
- 2.81 L
- ₹0.5 (13.64%)
- 226
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38.5 K
- 27.5 K
- ₹0.44 (-18.52%)
- 227
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.65 L
- 82.5 K
- ₹0.36 (-12.20%)
- 228
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 44.17 L
- 38.5 L
- ₹0.28 (-6.67%)
- 230
- ₹34 (0.00%)
- 0 (0.00%) B S
- 82.5 K
- 0
- 5.06 L
- 4.57 L
- ₹0.2 (-4.76%)
- 232
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.83 L
- 16.94 L
- ₹0.15 (7.14%)
- 234
- ₹29 (-24.08%)
- 0 (0.00%) B S
- 71.5 K
- 11 K
- 10.01 L
- 19.64 L
- ₹0.13 (0.00%)
- 240
- ₹34 (-24.78%)
- 5.5 K (33.33%) B S
- 22 K
- 5.5 K
Explore Option Chain on FnO360 Demo >
Tata Steel - Statistics
SHARE PRICE
204.186.05 (3.05%)
DAY RANGE
202 - 206.4
52 W RANGE
125.3 - 216.45
total open interest
173,613,000
Call
Put
10.01 Cr
PCR 0.73
7.35 Cr
total Volume
230,197,000
Call
Put
13.18 Cr
PCR 0.75
9.84 Cr