Tata Steel Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 135
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 88 K
- 0
- 0
- 5.5 K
- ₹20.75 (0.00%)
- 140
- ₹0.04 (0.00%)
- 0 (0.00%) B S
- 13.59 L
- 33 K
- 0
- 0
- ₹0 (0.00%)
- 142
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 10.18 L
- ₹28 (0.00%)
- 145
- ₹0.05 (-16.67%)
- 5.5 K (0.24%) B S
- 22.66 L
- 55 K
- 0
- 0
- ₹0 (0.00%)
- 147
- ₹0.05 (25.00%)
- 0 (0.00%) B S
- 6.82 L
- 5.5 K
- 0
- 7.81 L
- ₹23.07 (-0.17%)
- 150
- ₹0.07 (-22.22%)
- -2.31 L (-5.22%) B S
- 41.97 L
- 5.83 L
- 0
- 0
- ₹0 (0.00%)
- 152
- ₹0.1 (-16.67%)
- -1.71 L (-13.54%) B S
- 10.89 L
- 3.58 L
- 27.5 K
- 6.71 L
- ₹15.46 (-1.09%)
- 155
- ₹0.14 (-12.50%)
- 88 K (1.85%) B S
- 48.51 L
- 10.56 L
- 0
- 5.94 L
- ₹15.6 (0.00%)
- 157
- ₹0.18 (-14.29%)
- 5.5 K (0.37%) B S
- 15.02 L
- 6.27 L
- 3.03 L
- 28.05 L
- ₹10.7 (-0.65%)
- 160
- ₹0.26 (-16.13%)
- 1.65 L (1.74%) B S
- 96.58 L
- 29.54 L
- 1.16 L
- 16.23 L
- ₹8.54 (0.59%)
- 162
- ₹0.44 (-15.38%)
- -3.19 L (-8.01%) B S
- 36.63 L
- 29.43 L
- 10.73 L
- 81.4 L
- ₹6.23 (-0.95%)
- 165
- ₹0.77 (-13.48%)
- -3.52 L (-3.12%) B S
- 1.09 Cr
- 97.19 L
- 19.91 L
- 35.09 L
- ₹4.32 (-3.36%)
- 167
- ₹1.41 (-7.84%)
- 6.27 L (10.47%) B S
- 66.17 L
- 85.2 L
- 1.68 Cr
- 1.78 Cr
- ₹2.91 (-3.00%)
- 170 170
- ₹2.44 (-3.56%)
- 25.63 L (17.42%) B S
- 1.73 Cr
- 1.2 Cr
- 1.1 Cr
- 88.17 L
- ₹1.82 (-4.71%)
- 172
- ₹3.82 (-2.80%)
- 1.1 L (2.90%) B S
- 39 L
- 24.42 L
- 1.17 Cr
- 2.31 Cr
- ₹1.1 (-9.09%)
- 175
- ₹5.74 (0.35%)
- -2.97 L (-3.17%) B S
- 90.7 L
- 13.75 L
- 43.89 L
- 51.76 L
- ₹0.67 (-10.67%)
- 177
- ₹7.48 (-3.48%)
- -0.33 L (-6.12%) B S
- 5.06 L
- 71.5 K
- 73.59 L
- 2.37 Cr
- ₹0.43 (-10.42%)
- 180
- ₹10.08 (0.90%)
- -1.05 L (-2.96%) B S
- 34.27 L
- 3.3 L
- 17.33 L
- 29.59 L
- ₹0.28 (-9.68%)
- 182
- ₹12.14 (-1.30%)
- 88 K (51.61%) B S
- 2.59 L
- 1.76 L
- 36.03 L
- 1.34 Cr
- ₹0.2 (-9.09%)
- 185
- ₹14.5 (-1.16%)
- 82.5 K (2.96%) B S
- 28.71 L
- 2.2 L
- 5.94 L
- 19.91 L
- ₹0.13 (-13.33%)
- 187
- ₹17.03 (8.96%)
- 0 (0.00%) B S
- 1.54 L
- 22 K
- 20.35 L
- 1.01 Cr
- ₹0.1 (-9.09%)
- 190
- ₹19.42 (0.00%)
- -5.5 K (-0.27%) B S
- 20.52 L
- 77 K
- 2.86 L
- 12.6 L
- ₹0.07 (-12.50%)
- 192
- ₹19 (0.00%)
- 0 (0.00%) B S
- 99 K
- 0
- 5.23 L
- 56.43 L
- ₹0.05 (-16.67%)
- 195
- ₹24.3 (0.00%)
- 0 (0.00%) B S
- 1.43 L
- 0
- 11 K
- 10.18 L
- ₹0.06 (0.00%)
- 197
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.46 L
- 82.12 L
- ₹0.05 (-16.67%)
- 200
- ₹29.38 (-0.88%)
- 0 (0.00%) B S
- 5.5 L
- 27.5 K
- 0
- 2.53 L
- ₹0.03 (0.00%)
- 202
- ₹35 (0.00%)
- 0 (0.00%) B S
- 49.5 K
- 0
- 49.5 K
- 6.55 L
- ₹0.03 (-40.00%)
- 205
- ₹22 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 66 K
- 29.32 L
- ₹0.03 (-25.00%)
- 210
- ₹37.6 (0.00%)
- 0 (0.00%) B S
- 1.38 L
- 0
Explore Option Chain on FnO360 Demo >
Tata Steel - Statistics
SHARE PRICE
169.950.12 (0.07%)
DAY RANGE
169.68 - 171.3
52 W RANGE
122.62 - 186.94
total open interest
233,552,000
Call
Put
14.62 Cr
PCR 0.60
8.74 Cr
total Volume
107,772,500
Call
Put
6.42 Cr
PCR 0.68
4.36 Cr