Tata Steel Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 140
- ₹0.03 (-25.00%)
- -0.44 L (-10.96%) B S
- 3.58 L
- 1.95 L
- 0
- 8.25 K
- ₹24.24 (0.00%)
- 145
- ₹0.06 (0.00%)
- -8.25 K (-0.36%) B S
- 23.13 L
- 3.41 L
- 5.5 K
- 4.7 L
- ₹33 (24.53%)
- 150
- ₹0.15 (-11.76%)
- -1.68 L (-9.41%) B S
- 16.14 L
- 11.5 L
- 0
- 0
- ₹0 (0.00%)
- 152
- ₹0.15 (-21.05%)
- -0.47 L (-8.67%) B S
- 4.92 L
- 4.43 L
- 68.75 K
- 4.1 L
- ₹27.09 (16.02%)
- 155
- ₹0.21 (-16.00%)
- 63.25 K (7.54%) B S
- 9.02 L
- 9.87 L
- 0
- 85.25 K
- ₹14 (0.00%)
- 157
- ₹0.25 (-28.57%)
- -0.99 L (-16.00%) B S
- 5.2 L
- 4.15 L
- 1.32 L
- 8.75 L
- ₹23.5 (16.05%)
- 160
- ₹0.34 (-29.17%)
- -5.56 L (-10.27%) B S
- 48.54 L
- 29.76 L
- 0
- 2.64 L
- ₹17.9 (0.56%)
- 162
- ₹0.43 (-30.65%)
- 38.5 K (4.11%) B S
- 9.76 L
- 16.17 L
- 5.2 L
- 18.01 L
- ₹18.4 (17.35%)
- 165
- ₹0.56 (-32.53%)
- -3.6 L (-7.41%) B S
- 44.99 L
- 41.5 L
- 2.53 L
- 25.44 L
- ₹16.27 (21.06%)
- 167
- ₹0.75 (-33.04%)
- 13.75 K (0.52%) B S
- 26.35 L
- 58 L
- 27.83 L
- 75.21 L
- ₹13.63 (20.30%)
- 170
- ₹1.03 (-32.24%)
- 7.18 L (8.98%) B S
- 87.12 L
- 1.41 Cr
- 6.55 L
- 27.89 L
- ₹11.6 (25.68%)
- 172
- ₹1.38 (-32.02%)
- -2.34 L (-7.48%) B S
- 28.93 L
- 81.79 L
- 53.38 L
- 69.52 L
- ₹9.51 (27.14%)
- 175
- ₹1.89 (-30.51%)
- -0.15 Cr (-18.45%) B S
- 64.9 L
- 1.84 Cr
- 62.95 L
- 19.99 L
- ₹7.75 (30.47%)
- 177
- ₹2.54 (-30.22%)
- -6.24 L (-23.92%) B S
- 19.86 L
- 98.01 L
- 2.74 Cr
- 85 L
- ₹6.25 (37.06%)
- 180
- ₹3.41 (-28.06%)
- -9.1 L (-13.98%) B S
- 56.02 L
- 1.98 Cr
- 2.19 Cr
- 30.22 L
- ₹4.9 (42.86%)
- 182
- ₹4.5 (-26.35%)
- 9.74 L (116.83%) B S
- 18.07 L
- 95.65 L
- 3.13 Cr
- 81.02 L
- ₹3.72 (46.46%)
- 185
- ₹5.9 (-22.98%)
- 12.32 L (89.78%) B S
- 26.04 L
- 72.6 L
- 1.1 Cr
- 17.22 L
- ₹2.81 (51.08%)
- 187
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.6 Cr
- 93.42 L
- ₹2.05 (54.14%)
- 190
- ₹9.13 (-18.55%)
- 2.89 L (5.23%) B S
- 58.11 L
- 18.26 L
- 68.75 L
- 11.69 L
- ₹1.49 (52.04%)
- 192
- ₹14.44 (0.00%)
- 0 (0.00%) B S
- 38.5 K
- 0
- 1.29 Cr
- 40.23 L
- ₹1.1 (54.93%)
- 195
- ₹13.18 (-16.37%)
- -2.75 K (-0.58%) B S
- 4.7 L
- 1.54 L
- 53.38 L
- 8.39 L
- ₹0.82 (51.85%)
- 197
- ₹20 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 1.45 Cr
- 61.02 L
- ₹0.61 (38.64%)
- 200
- ₹17.68 (-13.76%)
- 49.5 K (1.22%) B S
- 41.06 L
- 4.21 L
- 10.26 L
- 4.65 L
- ₹0.45 (36.36%)
- 202
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.76 L
- 13.12 L
- ₹0.34 (36.00%)
- 205
- ₹21.63 (-16.81%)
- -8.25 K (-4.84%) B S
- 1.62 L
- 66 K
- 11.69 L
- 17.74 L
- ₹0.2 (25.00%)
- 210
- ₹26.75 (-20.15%)
- 8.25 K (0.29%) B S
- 28.55 L
- 66 K
- 5.39 L
- 11 L
- ₹0.1 (42.86%)
- 220
- ₹36.69 (-8.39%)
- 11 K (0.98%) B S
- 11.39 L
- 19.25 K
Explore Option Chain on FnO360 Demo >
Tata Steel - Statistics
SHARE PRICE
1822.07 (1.15%)
DAY RANGE
179.47 - 183.33
52 W RANGE
160.06 - 224.4
total open interest
137,029,750
Call
Put
7.32 Cr
PCR 0.87
6.38 Cr
total Volume
285,219,000
Call
Put
17.76 Cr
PCR 0.61
10.77 Cr