Tata Steel Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 8.25 K
- 1.76 L
- ₹27.26 (-1.94%)
- 155
- ₹0.07 (16.67%)
- -0.22 L (-9.76%) B S
- 2.04 L
- 96.25 K
- 2.75 K
- 2.17 L
- ₹21 (-18.82%)
- 160
- ₹0.16 (33.33%)
- 4.35 L (37.53%) B S
- 15.92 L
- 9.13 L
- 0
- 2.75 K
- ₹24.09 (0.00%)
- 162
- ₹0.17 (6.25%)
- -0.94 L (-14.11%) B S
- 5.69 L
- 5.83 L
- 0
- 13.75 K
- ₹18.14 (-0.49%)
- 165
- ₹0.23 (4.55%)
- -0.17 L (-0.65%) B S
- 25.3 L
- 18.7 L
- 8.25 K
- 2.28 L
- ₹16.51 (1.79%)
- 167
- ₹0.32 (-3.03%)
- 1.18 L (17.27%) B S
- 8.03 L
- 9.96 L
- 4.68 L
- 7.4 L
- ₹14.11 (1.00%)
- 170
- ₹0.46 (-9.80%)
- 6.93 L (14.39%) B S
- 55.08 L
- 47.38 L
- 2.31 L
- 5.09 L
- ₹11.84 (2.69%)
- 172
- ₹0.68 (-6.85%)
- -0.94 L (-4.55%) B S
- 19.64 L
- 40.65 L
- 6.74 L
- 12.71 L
- ₹9.72 (7.76%)
- 175
- ₹0.97 (-11.82%)
- 1.29 L (3.11%) B S
- 42.87 L
- 51.59 L
- 18.98 L
- 10.45 L
- ₹7.81 (3.03%)
- 177
- ₹1.43 (-13.86%)
- -4.76 L (-7.77%) B S
- 56.46 L
- 78.84 L
- 97.49 L
- 38.53 L
- ₹5.96 (2.05%)
- 180
- ₹2.12 (-12.76%)
- 2.45 L (3.16%) B S
- 79.94 L
- 1.63 Cr
- 1.6 Cr
- 33.63 L
- ₹4.41 (0.68%)
- 182
- ₹3.11 (-10.12%)
- 2.72 L (9.19%) B S
- 32.34 L
- 1.41 Cr
- 4.41 Cr
- 1.92 Cr
- ₹3.15 (-2.17%)
- 185
- ₹4.33 (-11.81%)
- 21.56 L (18.58%) B S
- 1.38 Cr
- 1.52 Cr
- 1.39 Cr
- 74.88 L
- ₹2.25 (-3.43%)
- 187
- ₹5.94 (-6.75%)
- 2.15 L (3.87%) B S
- 57.56 L
- 28.27 L
- 4.23 Cr
- 2.41 Cr
- ₹1.59 (-4.79%)
- 190
- ₹7.9 (-4.36%)
- 27.5 K (0.31%) B S
- 89.1 L
- 25.77 L
- 88.88 L
- 36.58 L
- ₹1.09 (-10.66%)
- 192
- ₹9.8 (-4.95%)
- -1.38 L (-8.32%) B S
- 15.15 L
- 4.81 L
- 97.38 L
- 89.05 L
- ₹0.8 (-10.11%)
- 195
- ₹11.85 (-4.44%)
- -0.39 L (-1.50%) B S
- 25.36 L
- 1.07 L
- 83.52 L
- 29.89 L
- ₹0.6 (-10.45%)
- 197
- ₹14.28 (-2.39%)
- -0.69 L (-27.78%) B S
- 1.79 L
- 3.52 L
- 1.26 Cr
- 1.68 Cr
- ₹0.47 (-12.96%)
- 200
- ₹16.55 (-2.76%)
- -1.07 L (-2.44%) B S
- 42.93 L
- 3.55 L
- 12.32 L
- 14.41 L
- ₹0.36 (-16.28%)
- 202
- ₹17.19 (-12.39%)
- 0 (0.00%) B S
- 1.02 L
- 22 K
- 88.63 L
- 63.25 L
- ₹0.29 (-19.44%)
- 205
- ₹19.64 (3.48%)
- 0 (0.00%) B S
- 4.81 L
- 5.5 K
- 9.35 L
- 27.56 L
- ₹0.26 (-13.33%)
- 207
- ₹19.04 (1.49%)
- 0 (0.00%) B S
- 1.43 L
- 0
- 36.77 L
- 59.95 L
- ₹0.18 (-18.18%)
- 210
- ₹25.03 (-5.97%)
- 2.75 K (0.07%) B S
- 41.25 L
- 46.75 K
- 7.73 L
- 18.89 L
- ₹0.12 (-20.00%)
- 215
- ₹29.15 (0.00%)
- 0 (0.00%) B S
- 2.83 L
- 0
- 5.31 L
- 17.74 L
- ₹0.08 (-27.27%)
- 220
- ₹35.9 (-1.62%)
- 0 (0.00%) B S
- 8.42 L
- 5.5 K
- 1.24 L
- 9.79 L
- ₹0.05 (-16.67%)
- 225
- ₹39.44 (8.71%)
- 35.75 K (3.07%) B S
- 12.02 L
- 49.5 K
Explore Option Chain on FnO360 Demo >
Tata Steel - Statistics
SHARE PRICE
182.86-0.79 (-0.43%)
DAY RANGE
180.28 - 185.4
52 W RANGE
160.06 - 224.4
total open interest
194,092,250
Call
Put
11.56 Cr
PCR 0.68
7.85 Cr
total Volume
263,791,000
Call
Put
18.51 Cr
PCR 0.43
7.87 Cr