Tata Steel Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.95 L
- ₹30.26 (0.00%)
- 155
- ₹0.08 (0.00%)
- 2.75 K (2.86%) B S
- 99 K
- 2.75 K
- 0
- 44 K
- ₹29.47 (0.00%)
- 160
- ₹0.08 (0.00%)
- 8.25 K (0.93%) B S
- 8.97 L
- 41.25 K
- 0
- 8.25 K
- ₹22.24 (0.00%)
- 162
- ₹0.27 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.37 L
- ₹20.75 (0.00%)
- 165
- ₹0.09 (-18.18%)
- 11 K (0.49%) B S
- 22.47 L
- 8.33 L
- 35.75 K
- 1.4 L
- ₹17.76 (-29.55%)
- 167
- ₹0.16 (-5.88%)
- -0.36 L (-3.44%) B S
- 10.04 L
- 4.1 L
- 2.75 L
- 4.1 L
- ₹14.55 (-9.96%)
- 170
- ₹0.26 (-7.14%)
- 3.05 L (14.29%) B S
- 24.42 L
- 18.32 L
- 1.02 L
- 96.25 K
- ₹12.24 (-20.88%)
- 172
- ₹0.47 (6.82%)
- 1.49 L (15.74%) B S
- 10.92 L
- 10.34 L
- 5.03 L
- 13.09 L
- ₹10.06 (-14.16%)
- 175
- ₹0.76 (13.43%)
- 2.28 L (6.96%) B S
- 35.09 L
- 29.78 L
- 3.16 L
- 1.82 L
- ₹8.01 (-16.21%)
- 177
- ₹1.19 (16.67%)
- 5.69 L (31.75%) B S
- 23.62 L
- 38.5 L
- 16.58 L
- 19.91 L
- ₹6.12 (-18.29%)
- 180
- ₹1.88 (22.08%)
- 3.66 L (7.16%) B S
- 54.73 L
- 60.06 L
- 23.49 L
- 14.11 L
- ₹4.58 (-20.35%)
- 182
- ₹2.79 (22.91%)
- -0.17 L (-0.53%) B S
- 31.1 L
- 43.86 L
- 90.15 L
- 88.96 L
- ₹3.37 (-20.14%)
- 185 185
- ₹4 (20.85%)
- 7.95 L (8.47%) B S
- 1.02 Cr
- 92.13 L
- 62.34 L
- 39.99 L
- ₹2.35 (-22.70%)
- 187
- ₹5.52 (20.52%)
- -1.65 L (-7.76%) B S
- 19.61 L
- 22.5 L
- 1.32 Cr
- 2.24 Cr
- ₹1.64 (-23.36%)
- 190
- ₹7.3 (18.89%)
- -1.27 L (-1.68%) B S
- 74.17 L
- 19.09 L
- 65.4 L
- 52.58 L
- ₹1.13 (-23.13%)
- 192
- ₹9.24 (16.08%)
- -0.91 L (-4.85%) B S
- 17.82 L
- 6.88 L
- 93.58 L
- 1.45 Cr
- ₹0.77 (-25.24%)
- 195
- ₹11.37 (15.20%)
- -2.86 L (-17.99%) B S
- 13.04 L
- 6.77 L
- 20.98 L
- 24.89 L
- ₹0.54 (-26.03%)
- 197
- ₹12.96 (6.67%)
- 38.5 K (7.82%) B S
- 5.31 L
- 1.68 L
- 58.69 L
- 1.85 Cr
- ₹0.4 (-25.93%)
- 200
- ₹16.11 (12.03%)
- -3.22 L (-5.13%) B S
- 59.48 L
- 6.85 L
- 4.65 L
- 10.37 L
- ₹0.29 (-25.64%)
- 202
- ₹17.53 (48.94%)
- -0.17 L (-10.91%) B S
- 1.35 L
- 57.75 K
- 15.04 L
- 40.56 L
- ₹0.22 (-24.14%)
- 205
- ₹19.9 (3.97%)
- -5.5 K (-0.62%) B S
- 8.88 L
- 2.12 L
- 2.31 L
- 8.75 L
- ₹0.15 (-31.82%)
- 207
- ₹22.4 (51.76%)
- 0 (0.00%) B S
- 2.01 L
- 79.75 K
- 16.67 L
- 48.87 L
- ₹0.13 (-23.53%)
- 210
- ₹25.18 (5.75%)
- 0 (0.00%) B S
- 38.17 L
- 11 K
- 0
- 0
- ₹0 (0.00%)
- 212
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.07 L
- 14.6 L
- ₹0.07 (-30.00%)
- 215
- ₹29.85 (31.85%)
- -5.5 K (-1.79%) B S
- 3.03 L
- 38.5 K
- 5.23 L
- 26.4 L
- ₹0.06 (-25.00%)
- 220
- ₹35.66 (4.88%)
- 5.5 K (0.34%) B S
- 16.23 L
- 82.5 K
Explore Option Chain on FnO360 Demo >
Tata Steel - Statistics
SHARE PRICE
184.85-1.35 (-0.73%)
DAY RANGE
183.46 - 186.66
52 W RANGE
153.05 - 224.4
total open interest
155,383,250
Call
Put
9.71 Cr
PCR 0.60
5.83 Cr
total Volume
99,459,250
Call
Put
6.2 Cr
PCR 0.60
3.74 Cr