Tata Steel Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 156
- ₹0.08 (-38.46%)
- -0.83 L (-4.84%) B S
- 16.23 L
- 2.31 L
- 0
- 0
- ₹0 (0.00%)
- 158
- ₹0.12 (-36.84%)
- -0.11 L (-10.53%) B S
- 93.5 K
- 16.5 K
- 0
- 0
- ₹0 (0.00%)
- 160
- ₹0.09 (-55.00%)
- -8.86 L (-46.00%) B S
- 10.4 L
- 15.02 L
- 0
- 55 K
- ₹23.25 (0.00%)
- 162
- ₹0.19 (-5.00%)
- -0.11 L (-3.85%) B S
- 2.75 L
- 55 K
- 0
- 0
- ₹0 (0.00%)
- 164
- ₹0.14 (-56.25%)
- -0.55 L (-52.63%) B S
- 49.5 K
- 3.52 L
- 5.5 K
- 6.27 L
- ₹30.73 (56.47%)
- 165
- ₹0.17 (-39.29%)
- -0.44 L (-3.42%) B S
- 12.43 L
- 8.31 L
- 0
- 0
- ₹0 (0.00%)
- 166
- ₹0.19 (-44.12%)
- 0 (0.00%) B S
- 1.71 L
- 3.47 L
- 0
- 5.5 K
- ₹41.1 (0.00%)
- 168
- ₹0.22 (-37.14%)
- 99 K (47.37%) B S
- 3.08 L
- 6.71 L
- 0
- 0
- ₹0 (0.00%)
- 169
- ₹0.43 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 44 K
- 9.63 L
- ₹25 (-5.73%)
- 170
- ₹0.26 (-38.10%)
- -9.41 L (-19.86%) B S
- 37.95 L
- 46.2 L
- 0
- 0
- ₹0 (0.00%)
- 172
- ₹0.33 (-32.65%)
- 0 (0.00%) B S
- 1.54 L
- 1.1 L
- 33 K
- 16.5 K
- ₹20.95 (0.00%)
- 173
- ₹0.54 (0.00%)
- 0 (0.00%) B S
- 66 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 174
- ₹0.38 (-49.33%)
- -0.39 L (-18.92%) B S
- 1.65 L
- 2.92 L
- 5.5 K
- 2.75 L
- ₹20.5 (-0.68%)
- 175
- ₹0.41 (-34.92%)
- -0.66 L (-3.02%) B S
- 21.23 L
- 26.07 L
- 0
- 16.5 K
- ₹11.6 (6.52%)
- 176
- ₹0.49 (-30.00%)
- -1.21 L (-59.46%) B S
- 82.5 K
- 2.86 L
- 0
- 33 K
- ₹10.66 (0.00%)
- 177
- ₹0.63 (-17.11%)
- 5.5 K (2.27%) B S
- 2.48 L
- 16.5 K
- 0
- 66 K
- ₹15.5 (0.00%)
- 178
- ₹0.56 (-33.33%)
- 2.37 L (51.81%) B S
- 6.93 L
- 10.67 L
- 0
- 11 K
- ₹10.79 (0.00%)
- 179
- ₹0.64 (-31.91%)
- 4.51 L (178.26%) B S
- 7.04 L
- 8.25 L
- 17.38 L
- 12.1 L
- ₹16.09 (-1.89%)
- 180
- ₹0.73 (-28.43%)
- -2.31 L (-2.60%) B S
- 86.46 L
- 86.68 L
- 0
- 1.54 L
- ₹15.12 (0.00%)
- 181
- ₹0.78 (-29.09%)
- 93.5 K (28.81%) B S
- 4.18 L
- 6.05 L
- 38.5 K
- 2.04 L
- ₹13.52 (4.00%)
- 182
- ₹0.89 (-27.64%)
- -2.2 L (-28.99%) B S
- 5.39 L
- 11.99 L
- 0
- 5.34 L
- ₹13.38 (-0.37%)
- 183
- ₹0.99 (-27.74%)
- 1.76 L (21.48%) B S
- 9.96 L
- 6.49 L
- 1.49 L
- 3.36 L
- ₹12.12 (-5.16%)
- 184
- ₹1.11 (-24.49%)
- 16.5 K (1.14%) B S
- 14.63 L
- 7.76 L
- 7.21 L
- 22.44 L
- ₹11.29 (-6.07%)
- 185
- ₹1.27 (-24.40%)
- 20.85 L (44.54%) B S
- 67.65 L
- 85.09 L
- 2.09 L
- 7.26 L
- ₹10.6 (-5.36%)
- 186
- ₹1.43 (-22.70%)
- 2.2 L (25.48%) B S
- 10.84 L
- 13.64 L
- 2.53 L
- 6.88 L
- ₹9.64 (-5.21%)
- 187
- ₹1.63 (-20.87%)
- -0.11 L (-1.43%) B S
- 7.59 L
- 7.04 L
- 3.96 L
- 6.33 L
- ₹8.89 (-8.54%)
- 188
- ₹1.86 (-18.42%)
- 44 K (4.06%) B S
- 11.28 L
- 15.24 L
- 2.97 L
- 2.86 L
- ₹8.12 (-6.88%)
- 189
- ₹2.07 (-18.50%)
- -1.27 L (-14.84%) B S
- 7.26 L
- 10.45 L
- 48.57 L
- 51.98 L
- ₹7.24 (-11.38%)
- 190
- ₹2.4 (-14.89%)
- 6 L (9.28%) B S
- 70.62 L
- 1.24 Cr
- 10.45 L
- 8.8 L
- ₹6.65 (-11.10%)
- 191
- ₹2.7 (-13.74%)
- -1.71 L (-14.03%) B S
- 10.45 L
- 19.31 L
- 22.99 L
- 44.5 L
- ₹6.01 (-12.90%)
- 192
- ₹3.06 (-11.05%)
- 1.27 L (7.96%) B S
- 17.16 L
- 41.91 L
- 43.73 L
- 7.26 L
- ₹5.31 (-16.11%)
- 193
- ₹3.4 (-11.92%)
- 49.5 K (3.21%) B S
- 15.9 L
- 51.43 L
- 95.04 L
- 12.54 L
- ₹4.74 (-17.28%)
- 194
- ₹3.82 (-8.83%)
- 3.19 L (38.93%) B S
- 11.39 L
- 64.85 L
- 2.82 Cr
- 57.48 L
- ₹4.18 (-18.68%)
- 195 195
- ₹4.33 (-7.48%)
- 2.81 L (4.79%) B S
- 61.33 L
- 1.33 Cr
- 1.56 Cr
- 48.18 L
- ₹3.76 (-17.54%)
- 196
- ₹4.77 (-7.56%)
- 2.97 L (32.93%) B S
- 11.99 L
- 34.6 L
- 1.19 Cr
- 14.36 L
- ₹3.23 (-21.60%)
- 197
- ₹5.32 (-5.17%)
- 3.85 L (27.78%) B S
- 17.71 L
- 23.82 L
- 91.8 L
- 11.11 L
- ₹2.83 (-22.68%)
- 198
- ₹5.96 (-2.45%)
- -5.5 K (-0.49%) B S
- 11.28 L
- 13.15 L
- 42.96 L
- 11.66 L
- ₹2.45 (-23.68%)
- 199
- ₹6.6 (-3.08%)
- -0.72 L (-5.60%) B S
- 12.05 L
- 10.56 L
- 3.3 Cr
- 1.08 Cr
- ₹2.14 (-24.38%)
- 200
- ₹7.2 (-2.57%)
- -0.5 L (-0.71%) B S
- 69.3 L
- 32.23 L
- 69.25 L
- 85.64 L
- ₹1.88 (-24.50%)
- 201
- ₹7.86 (-3.32%)
- 5.5 K (0.53%) B S
- 10.51 L
- 2.81 L
- 31.41 L
- 19.03 L
- ₹1.6 (-28.89%)
- 202
- ₹8.6 (-1.15%)
- 0 (0.00%) B S
- 8.2 L
- 2.37 L
- 10.84 L
- 8.97 L
- ₹1.4 (-27.46%)
- 203
- ₹8.97 (-5.08%)
- 0 (0.00%) B S
- 8.09 L
- 1.98 L
- 19.97 L
- 8.58 L
- ₹1.21 (-29.24%)
- 204
- ₹10.46 (2.05%)
- 0 (0.00%) B S
- 1.65 L
- 0
- 96.8 L
- 58.03 L
- ₹1.05 (-33.54%)
- 205
- ₹11.01 (0.82%)
- 0 (0.00%) B S
- 49.39 L
- 1.98 L
- 11.77 L
- 8.53 L
- ₹0.93 (-30.60%)
- 206
- ₹11.47 (-40.54%)
- -1.27 L (-21.90%) B S
- 4.51 L
- 3.47 L
- 7.32 L
- 14.36 L
- ₹0.8 (-33.88%)
- 207
- ₹12.66 (0.00%)
- 0 (0.00%) B S
- 12.43 L
- 0
- 13.81 L
- 22.61 L
- ₹0.73 (-31.78%)
- 208
- ₹13.71 (-1.37%)
- -0.11 L (-0.75%) B S
- 14.47 L
- 27.5 K
- 1.76 L
- 9.63 L
- ₹0.7 (-27.84%)
- 209
- ₹22.34 (-0.80%)
- 0 (0.00%) B S
- 6 L
- 0
- 93.34 L
- 1.39 Cr
- ₹0.58 (-35.56%)
- 210
- ₹15.5 (0.19%)
- -0.94 L (-2.12%) B S
- 43.18 L
- 2.86 L
- 2.09 L
- 7.92 L
- ₹0.53 (-31.17%)
- 211
- ₹16.08 (-40.69%)
- -0.22 L (-5.13%) B S
- 4.07 L
- 27.5 K
- 17.33 L
- 19.47 L
- ₹0.46 (-35.21%)
- 212
- ₹19.1 (10.02%)
- -0.11 L (-1.87%) B S
- 5.78 L
- 11 K
- 7.21 L
- 16.45 L
- ₹0.42 (-32.26%)
- 213
- ₹19.18 (-33.95%)
- -5.5 K (-0.43%) B S
- 12.82 L
- 11 K
- 12.1 L
- 21.18 L
- ₹0.37 (-40.32%)
- 214
- ₹19.3 (1.69%)
- -0.11 L (-1.72%) B S
- 6.27 L
- 27.5 K
- 49.78 L
- 96.36 L
- ₹0.35 (-36.36%)
- 215
- ₹20.31 (0.25%)
- 5.5 K (0.22%) B S
- 24.64 L
- 1.38 L
- 15.57 L
- 20.96 L
- ₹0.32 (-37.25%)
- 216
- ₹22.65 (0.00%)
- 0 (0.00%) B S
- 9.24 L
- 0
- 3.14 L
- 12.76 L
- ₹0.3 (-34.78%)
- 217
- ₹32 (0.00%)
- 0 (0.00%) B S
- 11.11 L
- 0
- 11.55 L
- 20.3 L
- ₹0.28 (-33.33%)
- 218
- ₹27.45 (0.00%)
- 0 (0.00%) B S
- 4.46 L
- 0
- 5.5 K
- 4.07 L
- ₹0.25 (-35.90%)
- 219
- ₹10.93 (0.00%)
- 0 (0.00%) B S
- 2.53 L
- 0
- 77 L
- 1.44 Cr
- ₹0.23 (-39.47%)
- 220
- ₹25.07 (2.24%)
- 0 (0.00%) B S
- 17.66 L
- 1.76 L
- 0
- 4.73 L
- ₹0.34 (0.00%)
- 221
- ₹10.72 (-1.29%)
- 0 (0.00%) B S
- 66 K
- 0
- 4.46 L
- 7.54 L
- ₹0.2 (-35.48%)
- 222
- ₹23.66 (0.00%)
- 0 (0.00%) B S
- 2.81 L
- 0
- 33 K
- 2.59 L
- ₹0.21 (-25.00%)
- 223
- ₹21.72 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 2.81 L
- 15.35 L
- ₹0.18 (-33.33%)
- 224
- ₹24 (0.00%)
- 0 (0.00%) B S
- 1.93 L
- 0
- 10.89 L
- 25.08 L
- ₹0.15 (-31.82%)
- 225
- ₹28.74 (0.00%)
- 0 (0.00%) B S
- 1.21 L
- 0
- 2.64 L
- 10.84 L
- ₹0.15 (-28.57%)
- 226
- ₹16.87 (-1.11%)
- 0 (0.00%) B S
- 77 K
- 0
- 0
- 12.71 L
- ₹0.14 (0.00%)
- 227
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.07 L
- 7.26 L
- ₹0.12 (-33.33%)
- 228
- ₹18.52 (0.00%)
- 0 (0.00%) B S
- 22 K
- 0
- 7.1 L
- 56.05 L
- ₹0.12 (-14.29%)
- 230
- ₹36.66 (0.00%)
- 0 (0.00%) B S
- 2.37 L
- 0
- 2.48 L
- 16.23 L
- ₹0.08 (-33.33%)
- 232
- ₹48.25 (0.21%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 1.76 L
- 21.45 L
- ₹0.07 (-36.36%)
- 234
- ₹40 (-6.98%)
- 0 (0.00%) B S
- 1.71 L
- 11 K
- 11 K
- 12.71 L
- ₹0.04 (-42.86%)
- 236
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 71.5 K
- 12.49 L
- ₹0.04 (-55.56%)
- 238
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.29 L
- 35.64 L
- ₹0.04 (-50.00%)
- 240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Tata Steel - Statistics
SHARE PRICE
195.41-0.02 (-0.01%)
DAY RANGE
193.17 - 196.43
52 W RANGE
125.3 - 216.45
total open interest
237,737,500
Call
Put
14.46 Cr
PCR 0.64
9.31 Cr
total Volume
283,255,500
Call
Put
18.75 Cr
PCR 0.51
9.57 Cr