Tata Steel Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.1 L
- ₹63.4 (0.00%)
- 130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 145
- ₹0.06 (-25.00%)
- -0.99 L (-36.73%) B S
- 1.71 L
- 1.27 L
- 0
- 0
- ₹0 (0.00%)
- 150
- ₹0.09 (0.00%)
- 0 (0.00%) B S
- 12.38 L
- 77 K
- 0
- 5.89 L
- ₹43.5 (0.00%)
- 154
- ₹0.17 (0.00%)
- 0 (0.00%) B S
- 22 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 155
- ₹0.08 (-33.33%)
- -0.22 L (-4.94%) B S
- 4.24 L
- 60.5 K
- 0
- 0
- ₹0 (0.00%)
- 158
- ₹0.21 (0.00%)
- 0 (0.00%) B S
- 2.92 L
- 0
- 0
- 7.1 L
- ₹37.5 (0.00%)
- 160
- ₹0.13 (-18.75%)
- -3.41 L (-10.93%) B S
- 27.78 L
- 9.08 L
- 0
- 0
- ₹0 (0.00%)
- 162
- ₹0.16 (-11.11%)
- -1.76 L (-42.67%) B S
- 2.37 L
- 2.59 L
- 0
- 0
- ₹0 (0.00%)
- 164
- ₹0.18 (-10.00%)
- -0.88 L (-57.14%) B S
- 66 K
- 2.26 L
- 0
- 5.28 L
- ₹27.48 (0.00%)
- 165
- ₹0.2 (-20.00%)
- -0.17 L (-1.05%) B S
- 15.62 L
- 3.8 L
- 0
- 0
- ₹0 (0.00%)
- 166
- ₹0.31 (0.00%)
- 0 (0.00%) B S
- 1.6 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 167
- ₹0.22 (-12.00%)
- -0.72 L (-30.95%) B S
- 1.6 L
- 1.76 L
- 0
- 0
- ₹0 (0.00%)
- 168
- ₹0.24 (-29.41%)
- -0.39 L (-8.75%) B S
- 4.02 L
- 1.16 L
- 0
- 0
- ₹0 (0.00%)
- 169
- ₹0.77 (0.00%)
- 0 (0.00%) B S
- 1.05 L
- 0
- 5.5 K
- 10.56 L
- ₹27.1 (-1.09%)
- 170
- ₹0.28 (-24.32%)
- -1.38 L (-2.98%) B S
- 44.83 L
- 20.74 L
- 0
- 0
- ₹0 (0.00%)
- 171
- ₹0.3 (-25.00%)
- 0 (0.00%) B S
- 1.71 L
- 1.76 L
- 0
- 0
- ₹0 (0.00%)
- 172
- ₹0.35 (-22.22%)
- 2.48 L (40.91%) B S
- 8.53 L
- 6.77 L
- 0
- 5.5 K
- ₹19 (0.00%)
- 173
- ₹0.42 (-17.65%)
- 22 K (9.52%) B S
- 2.53 L
- 66 K
- 0
- 0
- ₹0 (0.00%)
- 174
- ₹0.41 (-24.07%)
- 33 K (7.89%) B S
- 4.51 L
- 1.43 L
- 11 K
- 11.94 L
- ₹21.54 (-8.57%)
- 175
- ₹0.45 (-23.73%)
- 1.38 L (2.65%) B S
- 53.24 L
- 20.79 L
- 0
- 22 K
- ₹13.91 (0.00%)
- 176
- ₹0.5 (-24.24%)
- 22 K (5.56%) B S
- 4.18 L
- 2.31 L
- 0
- 71.5 K
- ₹13.93 (0.00%)
- 177
- ₹0.54 (-28.00%)
- -0.22 L (-7.84%) B S
- 2.59 L
- 5.17 L
- 0
- 1.1 L
- ₹13.28 (0.00%)
- 178
- ₹0.62 (-24.39%)
- -9.13 L (-66.94%) B S
- 4.51 L
- 16.23 L
- 0
- 5.5 K
- ₹9.68 (0.00%)
- 179
- ₹0.72 (-20.88%)
- -0.17 L (-5.26%) B S
- 2.97 L
- 1.98 L
- 8.25 L
- 12.87 L
- ₹17.88 (-6.34%)
- 180
- ₹0.8 (-21.57%)
- 12.16 L (16.38%) B S
- 86.35 L
- 77.11 L
- 0
- 1.76 L
- ₹14.82 (0.00%)
- 181
- ₹0.91 (-20.18%)
- -0.22 L (-4.40%) B S
- 4.79 L
- 2.59 L
- 0
- 2.04 L
- ₹14.25 (0.00%)
- 182
- ₹1.01 (-19.84%)
- -0.33 L (-3.80%) B S
- 8.36 L
- 5.23 L
- 0
- 66 K
- ₹15 (0.00%)
- 183
- ₹1.12 (-20.57%)
- 88 K (9.70%) B S
- 9.96 L
- 4.84 L
- 0
- 4.29 L
- ₹14.8 (0.00%)
- 184
- ₹1.22 (-21.29%)
- -0.72 L (-9.03%) B S
- 7.21 L
- 5.06 L
- 1.93 L
- 23.05 L
- ₹13.5 (-8.60%)
- 185
- ₹1.45 (-15.70%)
- -1.21 L (-1.64%) B S
- 72.49 L
- 75.85 L
- 2.7 L
- 5.12 L
- ₹12.92 (-7.91%)
- 186
- ₹1.6 (-16.23%)
- -1.43 L (-14.69%) B S
- 8.31 L
- 5.83 L
- 44 K
- 4.95 L
- ₹11.58 (-12.93%)
- 187
- ₹1.82 (-13.33%)
- 11 K (1.45%) B S
- 7.7 L
- 6.88 L
- 3.08 L
- 11.17 L
- ₹11.1 (-11.20%)
- 188
- ₹2.01 (-13.73%)
- 1.38 L (9.36%) B S
- 16.06 L
- 13.2 L
- 2.2 L
- 8.14 L
- ₹10.77 (-8.34%)
- 189
- ₹2.3 (-10.85%)
- -0.88 L (-10.53%) B S
- 7.48 L
- 12.05 L
- 43.84 L
- 87.07 L
- ₹9.42 (-14.21%)
- 190
- ₹2.65 (-6.03%)
- -0.88 L (-0.84%) B S
- 1.04 Cr
- 1.32 Cr
- 1.21 L
- 9.63 L
- ₹8.71 (-16.25%)
- 191
- ₹2.79 (-10.86%)
- 1.54 L (8.78%) B S
- 19.09 L
- 20.74 L
- 4.29 L
- 14.19 L
- ₹8.15 (-13.94%)
- 192
- ₹3.2 (-6.43%)
- 38.5 K (2.46%) B S
- 16.01 L
- 30.25 L
- 7.32 L
- 10.51 L
- ₹7.32 (-18.03%)
- 193
- ₹3.57 (-5.31%)
- 1.98 L (11.96%) B S
- 18.54 L
- 36.36 L
- 29.87 L
- 24.59 L
- ₹6.75 (-18.77%)
- 194
- ₹4.08 (-1.45%)
- 1.87 L (11.11%) B S
- 18.7 L
- 42.52 L
- 1.65 Cr
- 69.74 L
- ₹6.28 (-18.55%)
- 195
- ₹4.49 (-0.88%)
- 1.98 L (3.49%) B S
- 58.74 L
- 1.38 Cr
- 98.4 L
- 26.07 L
- ₹5.65 (-20.76%)
- 196
- ₹4.99 (0.00%)
- -1.21 L (-7.56%) B S
- 14.8 L
- 65.18 L
- 1.06 Cr
- 33 L
- ₹5.18 (-21.75%)
- 197 197
- ₹5.37 (-1.29%)
- -0.55 L (-4.72%) B S
- 11.11 L
- 49.67 L
- 76.51 L
- 31.08 L
- ₹4.7 (-22.95%)
- 198
- ₹6 (1.35%)
- -1.87 L (-11.11%) B S
- 14.96 L
- 32.12 L
- 44.77 L
- 15.84 L
- ₹4.39 (-22.30%)
- 199
- ₹6.49 (0.62%)
- -1.32 L (-9.20%) B S
- 13.04 L
- 22.83 L
- 3.64 Cr
- 2.11 Cr
- ₹3.94 (-24.08%)
- 200
- ₹7.1 (1.72%)
- 55 K (1.15%) B S
- 48.57 L
- 35.86 L
- 43.07 L
- 12.76 L
- ₹3.64 (-23.37%)
- 201
- ₹7.83 (3.85%)
- 33 K (7.50%) B S
- 4.73 L
- 2.04 L
- 37.4 L
- 15.13 L
- ₹3.21 (-26.38%)
- 202
- ₹8.39 (2.44%)
- 1.1 L (13.42%) B S
- 9.3 L
- 1.71 L
- 23.16 L
- 10.34 L
- ₹3.06 (-23.12%)
- 203
- ₹8.7 (-1.14%)
- -0.66 L (-14.63%) B S
- 3.85 L
- 1.27 L
- 10.89 L
- 15.95 L
- ₹2.71 (-25.55%)
- 204
- ₹10.1 (-0.79%)
- -0.17 L (-4.48%) B S
- 3.52 L
- 27.5 K
- 1.03 Cr
- 59.24 L
- ₹2.42 (-27.76%)
- 205
- ₹10.18 (1.50%)
- -0.17 L (-2.94%) B S
- 5.45 L
- 1.16 L
- 59.68 L
- 45.32 L
- ₹2.13 (-30.39%)
- 206
- ₹12.29 (12.34%)
- 0 (0.00%) B S
- 82.5 K
- 22 K
- 9.13 L
- 5.67 L
- ₹1.9 (-31.41%)
- 207
- ₹11.48 (0.09%)
- 0 (0.00%) B S
- 93.5 K
- 0
- 12.27 L
- 10.12 L
- ₹1.74 (-30.95%)
- 208
- ₹12.92 (-5.90%)
- 16.5 K (18.75%) B S
- 1.05 L
- 1.16 L
- 5.01 L
- 1.32 L
- ₹1.63 (-29.13%)
- 209
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.33 Cr
- 1.29 Cr
- ₹1.43 (-31.25%)
- 210
- ₹14 (-1.06%)
- -5.5 K (-0.68%) B S
- 8.09 L
- 38.5 K
- 2.81 L
- 1.6 L
- ₹1.31 (0.00%)
- 211
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.5 L
- 11.39 L
- ₹1.23 (-28.07%)
- 212
- ₹26.71 (1.83%)
- 0 (0.00%) B S
- 16.5 K
- 0
- 2.09 L
- 1.76 L
- ₹1.08 (0.00%)
- 213
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.3 L
- 33.17 L
- ₹0.94 (-32.37%)
- 214
- ₹18.63 (0.00%)
- 0 (0.00%) B S
- 1.32 L
- 0
- 17.27 L
- 25.85 L
- ₹0.78 (-29.73%)
- 216
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.5 L
- 27.34 L
- ₹0.63 (-29.21%)
- 218
- ₹21.3 (1.53%)
- 33 K (10.34%) B S
- 3.52 L
- 71.5 K
- 72.16 L
- 48.13 L
- ₹0.52 (-26.76%)
- 220
- ₹23 (-8.00%)
- 5.5 K (100.00%) B S
- 11 K
- 11 K
- 10.4 L
- 7.76 L
- ₹0.44 (-20.00%)
- 222
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.59 L
- 8.14 L
- ₹0.36 (-18.18%)
- 224
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.87 L
- 35.48 L
- ₹0.3 (-16.67%)
- 226
- ₹29.5 (-11.94%)
- -0.11 L (-100.00%) B S
- 0
- 11 K
Explore Option Chain on FnO360 Demo >
Tata Steel - Statistics
SHARE PRICE
197.06-0.70 (-0.35%)
DAY RANGE
194.37 - 197.6
52 W RANGE
125.3 - 202.99
total open interest
197,180,500
Call
Put
11.57 Cr
PCR 0.70
8.15 Cr
total Volume
251,603,000
Call
Put
15.92 Cr
PCR 0.58
9.24 Cr