Tata Steel Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 160
- ₹0.08 (0.00%)
- 2.75 K (0.93%) B S
- 3 L
- 8.25 K
- 0
- 0
- ₹25 (0.00%)
- 170
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.5 K
- 3.33 L
- ₹22.42 (3.89%)
- 175
- ₹0.14 (-30.00%)
- -0.22 L (-1.44%) B S
- 15.04 L
- 3.58 L
- 38.5 K
- 4.26 L
- ₹19 (13.77%)
- 180
- ₹0.22 (-37.14%)
- -5.53 L (-15.22%) B S
- 30.8 L
- 17.66 L
- 0
- 0
- ₹0 (0.00%)
- 182
- ₹0.29 (-39.58%)
- -1.65 L (-31.41%) B S
- 3.6 L
- 5.72 L
- 1.21 L
- 3.58 L
- ₹14.88 (23.28%)
- 185
- ₹0.42 (-37.31%)
- -1.51 L (-4.29%) B S
- 33.77 L
- 34.84 L
- 0
- 0
- ₹0 (0.00%)
- 187
- ₹0.62 (-38.00%)
- 0 (0.00%) B S
- 14.19 L
- 10.23 L
- 9.96 L
- 16.25 L
- ₹9.86 (23.25%)
- 190
- ₹0.93 (-37.16%)
- 46.75 K (1.03%) B S
- 45.84 L
- 58.66 L
- 11.44 L
- 12.79 L
- ₹7.83 (26.49%)
- 192
- ₹1.4 (-33.96%)
- -0.47 L (-3.39%) B S
- 13.31 L
- 21.51 L
- 1.16 Cr
- 35.01 L
- ₹6.07 (29.98%)
- 195
- ₹2.12 (-32.91%)
- 2.06 L (4.00%) B S
- 53.65 L
- 63.44 L
- 83.22 L
- 21.95 L
- ₹4.51 (29.23%)
- 197
- ₹3.07 (-30.39%)
- 2.26 L (14.96%) B S
- 17.33 L
- 42.21 L
- 2.34 Cr
- 1.07 Cr
- ₹3.28 (28.13%)
- 200 199
- ₹4.34 (-27.55%)
- -1.21 L (-1.78%) B S
- 66.88 L
- 45.1 L
- 39.74 L
- 31.24 L
- ₹2.41 (29.57%)
- 202
- ₹5.88 (-24.71%)
- 11 K (0.90%) B S
- 12.29 L
- 6.33 L
- 90.31 L
- 91.3 L
- ₹1.72 (25.55%)
- 205
- ₹7.65 (-22.02%)
- 11 K (0.46%) B S
- 24.09 L
- 5.61 L
- 36.27 L
- 29.92 L
- ₹1.27 (25.74%)
- 207
- ₹11.87 (-0.08%)
- 0 (0.00%) B S
- 17.02 L
- 0
- 91.77 L
- 1.97 Cr
- ₹0.94 (20.51%)
- 210
- ₹11.54 (-18.33%)
- -3.99 L (-6.71%) B S
- 55.41 L
- 15.32 L
- 28.02 L
- 45.87 L
- ₹0.72 (20.00%)
- 212
- ₹14.39 (0.00%)
- 0 (0.00%) B S
- 12.84 L
- 0
- 36.05 L
- 1.29 Cr
- ₹0.54 (14.89%)
- 215
- ₹16.2 (-20.39%)
- -0.14 L (-0.50%) B S
- 27.58 L
- 35.75 K
- 10.59 L
- 26.73 L
- ₹0.43 (10.26%)
- 217
- ₹21.59 (14.48%)
- 0 (0.00%) B S
- 8.88 L
- 2.75 K
- 44.83 L
- 1.92 Cr
- ₹0.37 (12.12%)
- 220
- ₹20.89 (-14.39%)
- 0 (0.00%) B S
- 30.61 L
- 2.75 K
- 18.15 L
- 12.51 L
- ₹0.29 (7.41%)
- 222
- ₹14.41 (0.00%)
- 0 (0.00%) B S
- 2.31 L
- 0
- 44.63 L
- 59.9 L
- ₹0.23 (4.55%)
- 225
- ₹25.56 (-9.87%)
- -0.25 L (-2.05%) B S
- 11.8 L
- 44 K
- 3.41 L
- 10.07 L
- ₹0.19 (0.00%)
- 227
- ₹32.44 (0.00%)
- 0 (0.00%) B S
- 60.5 K
- 0
- 19.11 L
- 66.36 L
- ₹0.17 (6.25%)
- 230
- ₹30.3 (-12.93%)
- -0.17 L (-2.20%) B S
- 7.34 L
- 30.25 K
- 1.79 L
- 5.83 L
- ₹0.15 (0.00%)
- 232
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.33 L
- 30.2 L
- ₹0.12 (9.09%)
- 235
- ₹36 (-7.69%)
- 0 (0.00%) B S
- 9.71 L
- 11 K
- 30.25 K
- 3.03 L
- ₹0.09 (-18.18%)
- 237
- ₹39.03 (0.00%)
- 0 (0.00%) B S
- 2.39 L
- 0
- 4.32 L
- 37.73 L
- ₹0.09 (0.00%)
- 240
- ₹45.32 (0.00%)
- 0 (0.00%) B S
- 3.85 L
- 0
- 1.51 L
- 15.68 L
- ₹0.08 (33.33%)
- 245
- ₹45.38 (0.00%)
- 0 (0.00%) B S
- 11.58 L
- 0
Explore Option Chain on FnO360 Demo >
Tata Steel - Statistics
SHARE PRICE
199.013.01 (1.54%)
DAY RANGE
195.6 - 199.5
52 W RANGE
150.48 - 224.4
total open interest
172,419,500
Call
Put
11.88 Cr
PCR 0.45
5.36 Cr
total Volume
126,541,250
Call
Put
9.34 Cr
PCR 0.36
3.32 Cr