TCS Option Chain

TCS Option Chain

Explore full NSE Option Chain for Tata Consultancy Services Ltd on 5paisa, premier platform for options trading. Access essential details like strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.  
CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 2,620 ₹ 1+0 % 2.1 K+0 % 0
- - - 2,640 ₹ 0+0 % 4.2 K+0 % 0
- - - 2,660 ₹ 2+0 % 350+0 % 0
- - - 2,700 ₹ 0+0 % 1.75 K+0 % 0
- - - 2,740 ₹ 2+0 % 175+0 % 0
- - - 2,780 ₹ 8+0 % 175+0 % 0
- - - 2,800 ₹ 0-20 % 75.43 K-1.6 % 5.6 K
- - - 2,820 ₹ 1+0 % 700+0 % 0
- - - 2,840 ₹ 1+0 % 6.3 K+0 % 0
- - - 2,860 ₹ 0-50 % 8.58 K-7.55 % 1.23 K
- - - 2,880 ₹ 0+0 % 30.28 K-2.81 % 10.5 K
- - - 2,900 ₹ 0-66.67 % 92.4 K-2.04 % 4.38 K
- - - 2,920 ₹ 0+20 % 9.63 K-6.78 % 700
- - - 2,940 ₹ 0-42.86 % 5.43 K-6.06 % 1.4 K
- - - 2,960 ₹ 0+0 % 1.03 L-0.51 % 1.93 K
- - - 2,980 ₹ 1+0 % 4.03 K+0 % 0
525 25.2 K-2.04 % ₹ 565+2.5 % 3,000 ₹ 1+33.33 % 3.35 L-1.85 % 13.65 K
- - - 3,020 ₹ 1+0 % 29.58 K+0 % 0
- - - 3,040 ₹ 2-34.04 % 33.78 K+1 % 875
- - - 3,060 ₹ 1+3.85 % 28.35 K-2.41 % 3.33 K
- - - 3,080 ₹ 1+61.11 % 26.43 K-7.36 % 6.13 K
175 20.83 K+0 % ₹ 470+3.75 % 3,100 ₹ 1-3.57 % 2.07 L-2.55 % 11.9 K
- - - 3,120 ₹ 1-8.33 % 27.13 K+1 % 1.75 K
0 1.4 K+0 % ₹ 318+0 % 3,140 ₹ 4+154.55 % 27.48 K+0 % 1.4 K
0 0+0 % ₹ 305+0 % 3,160 ₹ 1-35 % 33.78 K-0.52 % 5.78 K
0 4.38 K+0 % ₹ 414+0 % 3,180 ₹ 2+51.61 % 28.18 K-6.94 % 2.63 K
525 32.9 K-0.53 % ₹ 368-7.42 % 3,200 ₹ 2+0 % 1.94 L-2.03 % 63.53 K
0 12.25 K+0 % ₹ 224+0 % 3,220 ₹ 2-8.51 % 25.9 K+6 % 4.2 K
0 10.15 K+0 % ₹ 355+0 % 3,240 ₹ 3-1.96 % 53.73 K+1 % 5.78 K
175 20.48 K-0.85 % ₹ 307-2.23 % 3,260 ₹ 2-12.73 % 42.7 K-5.43 % 31.15 K
0 38.68 K+0 % ₹ 182+0 % 3,280 ₹ 3-3.17 % 29.4 K+3 % 5.08 K
9.45 K 1.21 L-0.43 % ₹ 274-4.18 % 3,300 ₹ 3-11.59 % 2.56 L+1 % 1.62 L
175 47.95 K-0.36 % ₹ 260+15.63 % 3,320 ₹ 4-7.32 % 61.78 K+23 % 29.4 K
525 39.38 K-0.44 % ₹ 233-8.68 % 3,340 ₹ 4-7.37 % 86.98 K+25 % 55.13 K
175 35.18 K+0 % ₹ 211-12.27 % 3,360 ₹ 5-3.54 % 92.93 K+33 % 75.6 K
0 60.55 K+0 % ₹ 212+0 % 3,380 ₹ 7-2.19 % 82.78 K+4 % 43.75 K
20.83 K 3.02 L-2.05 % ₹ 178-7.84 % 3,400 ₹ 8+0 % 5.2 L+5 % 2.08 L
3.68 K 2.27 L+0 % ₹ 160-7.35 % 3,420 ₹ 10+3.02 % 1.63 L-3.72 % 72.1 K
10.33 K 1.38 L-0.25 % ₹ 142-9.85 % 3,440 ₹ 13+6.53 % 1.45 L-5.16 % 78.93 K
11.55 K 3.22 L+0 % ₹ 126-11.12 % 3,460 ₹ 16+4.59 % 3.08 L-0.06 % 77 K
29.23 K 1.82 L-0.76 % ₹ 109-12.96 % 3,480 ₹ 20+7.82 % 1.75 L-2.34 % 1.37 L
2.15 L 8.57 L-0.04 % ₹ 95-12.31 % 3,500 ₹ 25+10.27 % 2.82 L-2.66 % 4.5 L
66.68 K 1.69 L+3 % ₹ 80-14.31 % 3,520 ₹ 31+12.19 % 1.85 L-3.82 % 2.61 L
2.26 L 2.23 L+16 % ₹ 68-15.19 % 3,540 ₹ 37+9.69 % 1.73 L+7 % 3.45 L
5.34 L 2.83 L+43 % ₹ 57-16.59 % 3,560 ₹ 46+11.71 % 2.31 L+25 % 4.63 L
Spot Price: 3,561
5.43 L 2.58 L+38 % ₹ 46-17.49 % 3,580 ₹ 56+11.72 % 1.63 L+58 % 3.12 L
15.91 L 9.5 L+7 % ₹ 37-19.23 % 3,600 ₹ 67+12.2 % 2.3 L+5 % 4 L
2.26 L 1.8 L+12 % ₹ 29-20.25 % 3,620 ₹ 79+12.55 % 61.08 K+5 % 94.68 K
3.41 L 1.53 L+8 % ₹ 22-22.36 % 3,640 ₹ 93+12.5 % 58.63 K+7 % 18.2 K
2.72 L 2.35 L+5 % ₹ 18-22.57 % 3,660 ₹ 108+12.14 % 44.28 K+8 % 9.45 K
1.03 L 3.74 L+1 % ₹ 14-21.88 % 3,680 ₹ 127+15.31 % 21 K+2 % 2.8 K
6.06 L 6.1 L+4 % ₹ 11-23.78 % 3,700 ₹ 141+9.54 % 87.15 K-4.23 % 22.23 K
1.1 L 92.93 K+25 % ₹ 9-22.47 % 3,720 ₹ 158+9.3 % 6.13 K+3 % 175
66.85 K 71.75 K+8 % ₹ 7-22.65 % 3,740 ₹ 180+9.82 % 9.8 K-26.32 % 5.6 K
76.65 K 1.21 L+5 % ₹ 6-22.67 % 3,760 ₹ 190+13.13 % 4.38 K+0 % 175
38.68 K 74.38 K+2 % ₹ 5-22.13 % 3,780 ₹ 160-1.29 % 2.63 K+0 % 0
4.96 L 5.93 L+11 % ₹ 4-21.15 % 3,800 ₹ 233+4.56 % 49.35 K+0 % 2.28 K
17.68 K 38.85 K+1 % ₹ 3-24.14 % 3,820 - - -
99.93 K 1.61 L+24 % ₹ 3-20 % 3,840 ₹ 402+0 % 350+0 % 0
1.58 K 19.78 K-4.24 % ₹ 3-20.31 % 3,860 - - -
18.73 K 1.39 L-1.73 % ₹ 2-17.02 % 3,880 ₹ 425+0 % 175+0 % 0
1.23 L 2.33 L+1 % ₹ 2-24.44 % 3,900 ₹ 330+8.1 % 40.25 K+0 % 525
4.9 K 71.4 K-1.69 % ₹ 1-52.27 % 3,920 - - -
175 175+0 % ₹ 3+0 % 3,940 - - -
175 16.45 K+0 % ₹ 3+62.5 % 3,960 - - -
0 175+0 % ₹ 2+0 % 3,980 - - -
1.73 L 5.93 L+5 % ₹ 1-6.67 % 4,000 ₹ 428+6.91 % 95.73 K+3 % 3.85 K
0 175+0 % ₹ 3+0 % 4,040 - - -
0 24.5 K+0 % ₹ 1+0 % 4,080 - - -
0 3.15 K+0 % ₹ 3+0 % 4,120 - - -
14.7 K 62.48 K-5.31 % ₹ 1-28.57 % 4,200 ₹ 630-6.81 % 77.53 K-0.67 % 525

Frequently Asked Questions

The current spot price of TCS is ₹3,561.

The minimum lot size for TCS option chain is 175.

Please Login

By proceeding, you agree T&C*
TCS
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form