TCS Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.35 K
- 17.33 K
- ₹520 (-11.11%)
- 1,680
- ₹0.6 (9.09%)
- 0 (0.00%) B S
- 900
- 225
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 4.73 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,800
- ₹1.4 (133.33%)
- 0 (0.00%) B S
- 31.5 K
- 2.93 K
- 0
- 0
- ₹0 (0.00%)
- 1,840
- ₹1.15 (53.33%)
- 675 (4.41%) B S
- 15.98 K
- 6.08 K
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹1.4 (133.33%)
- 6.3 K (22.22%) B S
- 34.65 K
- 30.6 K
- 0
- 0
- ₹205.95 (0.00%)
- 1,920
- ₹1.85 (164.29%)
- 27.68 K (92.48%) B S
- 57.6 K
- 57.15 K
- 0
- 0
- ₹181.4 (0.00%)
- 1,960
- ₹2.65 (152.38%)
- 58.05 K (24.98%) B S
- 2.9 L
- 1.76 L
- 0
- 225
- ₹304.8 (0.00%)
- 1,980
- ₹3.65 (151.72%)
- -2.48 K (-1.60%) B S
- 1.52 L
- 1.31 L
- 5.85 K
- 96.98 K
- ₹209 (-24.82%)
- 2,000
- ₹5 (156.41%)
- 8.55 K (1.87%) B S
- 4.65 L
- 7.05 L
- 0
- 1.35 K
- ₹252.8 (0.00%)
- 2,020
- ₹5.95 (138.00%)
- -6.53 K (-12.83%) B S
- 44.33 K
- 1.21 L
- 0
- 21.38 K
- ₹240 (0.00%)
- 2,040
- ₹8.6 (196.55%)
- 24.53 K (31.78%) B S
- 1.02 L
- 2 L
- 1.13 K
- 2.03 K
- ₹153.95 (-46.55%)
- 2,060
- ₹10.8 (188.00%)
- 54 K (69.57%) B S
- 1.32 L
- 2.84 L
- 0
- 15.53 K
- ₹268.8 (0.00%)
- 2,080
- ₹13.85 (168.93%)
- 29.25 K (18.73%) B S
- 1.85 L
- 2.96 L
- 57.38 K
- 68.85 K
- ₹119.1 (-33.46%)
- 2,100
- ₹17.95 (154.61%)
- 56.7 K (15.70%) B S
- 4.18 L
- 8.51 L
- 2.93 K
- 41.4 K
- ₹117.8 (-35.66%)
- 2,120
- ₹21.55 (135.52%)
- 50.4 K (50.22%) B S
- 1.51 L
- 5.35 L
- 20.93 K
- 34.2 K
- ₹93.35 (-37.66%)
- 2,140
- ₹28.25 (138.40%)
- -0.86 L (-18.88%) B S
- 3.68 L
- 12.42 L
- 1.42 L
- 98.1 K
- ₹80.6 (-37.10%)
- 2,160
- ₹35.5 (139.06%)
- 37.58 K (22.97%) B S
- 2.01 L
- 6.35 L
- 2.96 L
- 63.68 K
- ₹67.7 (-39.80%)
- 2,180
- ₹43.2 (125.00%)
- 32.63 K (25.22%) B S
- 1.62 L
- 7.82 L
- 21.33 L
- 4.45 L
- ₹55.65 (-42.51%)
- 2,200 2,208
- ₹52.45 (114.52%)
- 1.55 L (25.99%) B S
- 7.49 L
- 32.53 L
- 11.88 L
- 1.82 L
- ₹46.8 (-43.92%)
- 2,220
- ₹63 (106.22%)
- 69.75 K (60.08%) B S
- 1.86 L
- 7.74 L
- 10.86 L
- 2.37 L
- ₹38.5 (-46.27%)
- 2,240
- ₹72.7 (90.56%)
- -0.48 L (-21.02%) B S
- 1.82 L
- 4.96 L
- 10.53 L
- 3.03 L
- ₹31.55 (-47.55%)
- 2,260
- ₹88.65 (90.03%)
- -0.56 L (-18.36%) B S
- 2.47 L
- 3.78 L
- 9.63 L
- 3.8 L
- ₹26.15 (-47.49%)
- 2,280
- ₹98.75 (72.79%)
- -0.55 L (-15.13%) B S
- 3.08 L
- 1.78 L
- 26.59 L
- 11.31 L
- ₹21 (-49.03%)
- 2,300
- ₹113.4 (66.03%)
- -0.71 L (-9.07%) B S
- 7.1 L
- 3.33 L
- 10.81 L
- 5.56 L
- ₹17.3 (-48.97%)
- 2,320
- ₹131.7 (63.00%)
- -0.3 L (-9.27%) B S
- 2.91 L
- 73.8 K
- 11.63 L
- 11.66 L
- ₹13.6 (-50.27%)
- 2,340
- ₹148.3 (56.85%)
- -0.13 L (-5.52%) B S
- 2.19 L
- 70.43 K
- 11.46 L
- 8.4 L
- ₹11.45 (-48.42%)
- 2,360
- ₹164.5 (53.88%)
- -0.1 L (-3.85%) B S
- 2.59 L
- 17.1 K
- 5.5 L
- 4.89 L
- ₹9.5 (-47.08%)
- 2,380
- ₹173.65 (43.51%)
- -3.6 K (-2.87%) B S
- 1.22 L
- 4.95 K
- 16.78 L
- 17.08 L
- ₹8 (-44.64%)
- 2,400
- ₹205.05 (45.84%)
- -0.14 L (-2.95%) B S
- 4.66 L
- 31.95 K
- 3.17 L
- 3.15 L
- ₹6.55 (-43.78%)
- 2,420
- ₹153 (0.00%)
- 0 (0.00%) B S
- 1 L
- 0
- 3.16 L
- 1.87 L
- ₹5.35 (-42.78%)
- 2,440
- ₹170.65 (0.00%)
- 0 (0.00%) B S
- 49.28 K
- 0
- 2.7 L
- 2.07 L
- ₹4.55 (-39.74%)
- 2,460
- ₹189.5 (0.00%)
- 0 (0.00%) B S
- 22.95 K
- 0
- 2.15 L
- 1.42 L
- ₹3.8 (-37.70%)
- 2,480
- ₹156.2 (0.00%)
- 0 (0.00%) B S
- 24.08 K
- 0
- 9.22 L
- 12.82 L
- ₹3.3 (-34.65%)
- 2,500
- ₹294.95 (29.93%)
- -0.68 K (-0.27%) B S
- 2.52 L
- 3.38 K
- 1.06 L
- 1.41 L
- ₹2.75 (-29.49%)
- 2,520
- ₹190.25 (0.00%)
- 0 (0.00%) B S
- 21.15 K
- 0
- 1.16 L
- 1.25 L
- ₹2.3 (-28.13%)
- 2,540
- ₹221.2 (0.00%)
- 0 (0.00%) B S
- 8.78 K
- 0
- 38.48 K
- 2.01 L
- ₹1.95 (-27.78%)
- 2,560
- ₹239.1 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 40.95 K
- 2.34 L
- ₹1.5 (-26.83%)
- 2,580
- ₹244.85 (0.00%)
- 0 (0.00%) B S
- 4.28 K
- 0
- 1.37 L
- 4.7 L
- ₹1.6 (-8.57%)
- 2,600
- ₹397 (21.04%)
- 0 (0.00%) B S
- 2.65 L
- 675
- 19.13 K
- 33.08 K
- ₹1.5 (-6.25%)
- 2,620
- ₹311.2 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 34.43 K
- 87.08 K
- ₹1.3 (-7.14%)
- 2,640
- ₹307.2 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 29.93 K
- 25.65 K
- ₹1 (-16.67%)
- 2,660
- ₹354.2 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 7.65 K
- 36.23 K
- ₹0.95 (-5.00%)
- 2,680
- ₹471 (28.81%)
- 0 (0.00%) B S
- 450
- 450
- 80.78 K
- 1.99 L
- ₹0.85 (-19.05%)
- 2,700
- ₹490 (35.23%)
- -1.35 K (-0.93%) B S
- 1.44 L
- 3.15 K
- 7.43 K
- 20.7 K
- ₹0.8 (-23.81%)
- 2,720
- ₹364.35 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 4.5 K
- 1.25 L
- ₹0.75 (-6.25%)
- 2,760
- ₹405 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 13.28 K
- 1.48 L
- ₹0.65 (-7.14%)
- 2,800
- ₹590.6 (12.99%)
- -0.3 L (-3.28%) B S
- 8.89 L
- 45 K
Explore Option Chain on FnO360 Demo >
TCS - Statistics
SHARE PRICE
2208-47.50 (-2.11%)
DAY RANGE
2193.2 - 2237
52 W RANGE
1976.8 - 3350
total open interest
20,230,650
Call
Put
1.19 Cr
PCR 0.70
83.52 L
total Volume
29,620,125
Call
Put
1.79 Cr
PCR 0.65
1.17 Cr