Tata Consultancy Services Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 175+0 % | ₹ 570+0 % | 3,000 | ₹ 2+12.82 % | 18025+21 % | 5600 |
| 0 | 525+0 % | ₹ 490+0 % | 3,100 | ₹ 4+9.09 % | 33075+87 % | 30450 |
| - | - | - | 3,160 | - | - | - |
| - | - | - | 3,180 | ₹ 6+10.91 % | 13125-13.79 % | 23625 |
| 2450 | 3850+0 % | ₹ 360+0 % | 3,200 | ₹ 7+11.11 % | 197925+0 % | 126700 |
| - | - | - | 3,220 | ₹ 8+10.88 % | 12775+24 % | 11375 |
| - | - | - | 3,240 | ₹ 9+6.82 % | 6825+34 % | 13125 |
| - | - | - | 3,260 | ₹ 11+8.33 % | 27475+26 % | 34825 |
| 0 | 350+0 % | ₹ 145+0 % | 3,280 | ₹ 13+11.86 % | 15225+6 % | 35350 |
| 13650 | 11200+2 % | ₹ 225-4.86 % | 3,300 | ₹ 16+12.14 % | 332325+14 % | 281050 |
| - | - | - | 3,320 | ₹ 18+10.4 % | 19425+68 % | 41125 |
| 175 | 1400+0 % | ₹ 204-18.01 % | 3,340 | ₹ 21+8.01 % | 18025+106 % | 55825 |
| 0 | 350+0 % | ₹ 210+0 % | 3,360 | ₹ 25+9.89 % | 23975+29 % | 66150 |
| 3850 | 2450+1300 % | ₹ 158-16.68 % | 3,380 | ₹ 30+12.14 % | 20825-11.19 % | 89600 |
| 31850 | 64225+11 % | ₹ 143-9.92 % | 3,400 | ₹ 36+15.97 % | 420525+1 % | 668500 |
| 350 | 700+0 % | ₹ 162+0 % | 3,420 | ₹ 42+16.37 % | 28000-17.95 % | 111650 |
| 875 | 5775+3 % | ₹ 113-8.12 % | 3,440 | ₹ 47+14.98 % | 35875+16 % | 71750 |
| 21525 | 9450+108 % | ₹ 104-21.74 % | 3,460 | ₹ 55+13.62 % | 60900+18 % | 344925 |
| 121975 | 16100+338 % | ₹ 93-11.39 % | 3,480 | ₹ 64+15.36 % | 35525+19 % | 169925 |
| 1168650 | 241675+42 % | ₹ 83-10.71 % | 3,500 | ₹ 73+14.78 % | 392000+10 % | 813050 |
| Spot Price:₹ 352003/10/2023 05:16 pm | ||||||
| 646800 | 97125+88 % | ₹ 64-11.49 % | 3,540 | ₹ 93+11.52 % | 31325-14.76 % | 127050 |
| 378175 | 117250+19 % | ₹ 56-11.49 % | 3,560 | ₹ 105+11.97 % | 44800-14.38 % | 96075 |
| 225400 | 93450+16 % | ₹ 49-11.62 % | 3,580 | ₹ 104-1.93 % | 28700-5.75 % | 19600 |
| 1066975 | 805175+13 % | ₹ 43-11.53 % | 3,600 | ₹ 132+11.25 % | 227675+2 % | 59850 |
| 273875 | 86625+1 % | ₹ 36-13.09 % | 3,620 | ₹ 145+10.15 % | 14175+23 % | 12775 |
| 200025 | 86100+3 % | ₹ 31-13.17 % | 3,640 | ₹ 162+9.34 % | 13300+90 % | 20825 |
| 109200 | 51100+11 % | ₹ 26-14.17 % | 3,660 | ₹ 163+0 % | 2975+0 % | 525 |
| 101500 | 40425+3 % | ₹ 23-15.23 % | 3,680 | ₹ 125-0.04 % | 525+0 % | 0 |
| 476000 | 423675-1.47 % | ₹ 20-12.42 % | 3,700 | ₹ 210+8.86 % | 69125+1 % | 2625 |
| 50050 | 32025-2.14 % | ₹ 17-14.29 % | 3,720 | - | - | - |
| 37800 | 25550+1 % | ₹ 14-14.46 % | 3,740 | - | - | - |
| 31675 | 47600+2 % | ₹ 12-14.84 % | 3,760 | ₹ 206+0 % | 175+0 % | 0 |
| 24500 | 27825+10 % | ₹ 10-13.69 % | 3,780 | - | - | - |
| 290675 | 286650+6 % | ₹ 9-18.01 % | 3,800 | ₹ 299+7 % | 79275-0.22 % | 350 |
| 23625 | 13125+103 % | ₹ 8-16.11 % | 3,820 | - | - | - |
| 36050 | 23975+204 % | ₹ 7-13.64 % | 3,840 | - | - | - |
| 13475 | 19950+20 % | ₹ 6-13.77 % | 3,860 | - | - | - |
| 14525 | 16975-1.02 % | ₹ 5-17.36 % | 3,880 | - | - | - |
| 131600 | 138425+1 % | ₹ 4-19.81 % | 3,900 | - | - | - |
| 12250 | 2975-29.17 % | ₹ 4-17.2 % | 3,920 | - | - | - |
| 24500 | 19250+90 % | ₹ 3-22.89 % | 3,940 | - | - | - |
| 12775 | 20125-24.84 % | ₹ 3-9.09 % | 3,980 | - | - | - |
| 77000 | 161875-4.44 % | ₹ 2-21.31 % | 4,000 | ₹ 435+0 % | 18375+0 % | 0 |
Tata Consultancy Services 26 Oct 2023 CE
Tata Consultancy Services Options Company Performance
Day Range
- Low 135.55
- High 158.5
- Prev. Close 158.3
- Open 153
- Strike Price 3400
- Avg Price 144.33
- Open Interest 64225
- Chg in OI% 10.54
- Market Lot 175 Shares