TCS Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 175
- 0
- ₹486 (15.71%)
- 2,520
- ₹1.5 (-34.78%)
- -0.2 L (-35.58%) B S
- 36.75 K
- 46.03 K
- 0
- 0
- ₹0 (0.00%)
- 2,560
- ₹1.85 (-30.19%)
- -5.95 K (-17.89%) B S
- 27.3 K
- 20.48 K
- 0
- 0
- ₹0 (0.00%)
- 2,580
- ₹1.85 (-33.93%)
- -9.98 K (-16.67%) B S
- 49.88 K
- 44.1 K
- 0
- 525
- ₹404 (0.00%)
- 2,600
- ₹2.25 (-35.71%)
- -3.15 K (-1.07%) B S
- 2.91 L
- 1.34 L
- 0
- 0
- ₹0 (0.00%)
- 2,620
- ₹2.2 (-37.14%)
- -2.45 K (-20.90%) B S
- 9.28 K
- 16.98 K
- 0
- 2.1 K
- ₹291.65 (0.00%)
- 2,640
- ₹2.85 (-36.67%)
- 2.28 K (0.96%) B S
- 2.38 L
- 1.21 L
- 0
- 0
- ₹0 (0.00%)
- 2,660
- ₹3.3 (-37.14%)
- 14.18 K (34.18%) B S
- 55.65 K
- 74.73 K
- 0
- 0
- ₹0 (0.00%)
- 2,680
- ₹3.95 (-33.61%)
- 7.53 K (10.62%) B S
- 78.4 K
- 67.38 K
- 15.93 K
- 13.3 K
- ₹294.3 (12.98%)
- 2,700
- ₹4.85 (-33.56%)
- -0.66 L (-14.91%) B S
- 3.77 L
- 3.53 L
- 350
- 525
- ₹290.75 (-36.52%)
- 2,720
- ₹5.6 (-33.33%)
- -9.45 K (-5.95%) B S
- 1.49 L
- 1.24 L
- 0
- 0
- ₹0 (0.00%)
- 2,740
- ₹6.35 (-34.87%)
- -0.18 K (-0.21%) B S
- 81.38 K
- 1.22 L
- 0
- 700
- ₹206 (0.00%)
- 2,760
- ₹7.45 (-36.86%)
- -7.53 K (-2.77%) B S
- 2.64 L
- 1.81 L
- 0
- 0
- ₹0 (0.00%)
- 2,780
- ₹9.15 (-36.24%)
- -2.8 K (-4.88%) B S
- 54.6 K
- 66.85 K
- 80.85 K
- 67.38 K
- ₹200 (17.44%)
- 2,800
- ₹10.7 (-37.24%)
- -0.14 L (-1.56%) B S
- 8.84 L
- 9.69 L
- 0
- 4.03 K
- ₹156.65 (0.00%)
- 2,820
- ₹12.9 (-37.38%)
- 875 (1.22%) B S
- 72.45 K
- 2.03 L
- 3.5 K
- 8.93 K
- ₹165.35 (17.44%)
- 2,840
- ₹15.6 (-36.07%)
- -0.26 L (-15.90%) B S
- 1.35 L
- 3.03 L
- 10.85 K
- 11.73 K
- ₹147 (20.25%)
- 2,860
- ₹18.5 (-35.09%)
- 175 (0.10%) B S
- 1.72 L
- 3.54 L
- 14.18 K
- 37.45 K
- ₹129.95 (20.94%)
- 2,880
- ₹22.2 (-36.48%)
- 2.28 K (1.67%) B S
- 1.38 L
- 3.29 L
- 6.2 L
- 3.66 L
- ₹117.15 (23.58%)
- 2,900
- ₹27.1 (-33.74%)
- 21.35 K (2.79%) B S
- 7.86 L
- 17.35 L
- 1.7 L
- 74.73 K
- ₹102 (23.19%)
- 2,920
- ₹32.65 (-33.03%)
- 9.45 K (5.25%) B S
- 1.89 L
- 4.74 L
- 5.16 L
- 1.97 L
- ₹89 (23.27%)
- 2,940
- ₹39.45 (-31.15%)
- 24.33 K (7.76%) B S
- 3.38 L
- 6.99 L
- 11.63 L
- 4.91 L
- ₹76.75 (24.49%)
- 2,960
- ₹46.95 (-29.02%)
- 30.8 K (15.26%) B S
- 2.33 L
- 8.73 L
- 13.04 L
- 1.73 L
- ₹65.4 (25.53%)
- 2,980 2,985
- ₹55.25 (-28.48%)
- 76.48 K (45.05%) B S
- 2.46 L
- 9.2 L
- 52.59 L
- 19.17 L
- ₹55.3 (25.40%)
- 3,000
- ₹65 (-26.97%)
- 25.38 K (2.52%) B S
- 10.3 L
- 18.91 L
- 12.51 L
- 4.79 L
- ₹46.2 (24.70%)
- 3,020
- ₹75.75 (-26.10%)
- -0.16 L (-6.07%) B S
- 2.49 L
- 1.95 L
- 14.06 L
- 11.41 L
- ₹38.35 (24.31%)
- 3,040
- ₹88 (-25.58%)
- -0.49 L (-13.42%) B S
- 3.19 L
- 1.94 L
- 10.97 L
- 6.89 L
- ₹31.5 (23.05%)
- 3,060
- ₹101.05 (-23.07%)
- -0.14 L (-4.09%) B S
- 3.2 L
- 76.3 K
- 8.43 L
- 2.93 L
- ₹25.7 (22.09%)
- 3,080
- ₹114.3 (-21.87%)
- -0.18 K (-0.11%) B S
- 1.63 L
- 29.4 K
- 33.11 L
- 19.43 L
- ₹20.85 (19.48%)
- 3,100
- ₹130.5 (-19.34%)
- -6.83 K (-1.60%) B S
- 4.19 L
- 1.93 L
- 6.25 L
- 4.08 L
- ₹17.1 (20.00%)
- 3,120
- ₹147.75 (-18.19%)
- -1.05 K (-0.45%) B S
- 2.3 L
- 18.73 K
- 5.33 L
- 4.94 L
- ₹13.75 (14.58%)
- 3,140
- ₹163.2 (-12.73%)
- 4.38 K (1.26%) B S
- 3.53 L
- 18.55 K
- 4.47 L
- 7.5 L
- ₹11.3 (13.00%)
- 3,160
- ₹181.55 (-16.18%)
- 3.15 K (1.12%) B S
- 2.84 L
- 14.35 K
- 3.84 L
- 7.43 L
- ₹9.2 (11.52%)
- 3,180
- ₹196.7 (-15.20%)
- -3.85 K (-1.83%) B S
- 2.06 L
- 11.2 K
- 19.64 L
- 23.08 L
- ₹7.8 (6.85%)
- 3,200
- ₹217.5 (-12.46%)
- -0.13 L (-2.76%) B S
- 4.44 L
- 41.13 K
- 3.84 L
- 4.21 L
- ₹6.5 (7.44%)
- 3,220
- ₹235.35 (-13.87%)
- -1.4 K (-1.04%) B S
- 1.34 L
- 7.18 K
- 2.73 L
- 5.86 L
- ₹5.25 (2.94%)
- 3,240
- ₹253.5 (-13.13%)
- -4.73 K (-3.04%) B S
- 1.51 L
- 11.73 K
- 1.95 L
- 3.59 L
- ₹4.55 (3.41%)
- 3,260
- ₹273.15 (-11.73%)
- 14.88 K (15.12%) B S
- 1.13 L
- 59.5 K
- 2.44 L
- 2.98 L
- ₹4.05 (2.53%)
- 3,280
- ₹333.15 (0.00%)
- 0 (0.00%) B S
- 1.23 L
- 0
- 11.2 L
- 15.99 L
- ₹3.7 (4.23%)
- 3,300
- ₹312 (-10.42%)
- -0.14 L (-4.16%) B S
- 3.23 L
- 19.08 K
- 1.37 L
- 1.65 L
- ₹3.15 (0.00%)
- 3,320
- ₹330.8 (-7.25%)
- -0.35 K (-1.32%) B S
- 26.25 K
- 875
- 80.85 K
- 1.05 L
- ₹2.75 (-1.79%)
- 3,340
- ₹131.65 (0.88%)
- 0 (0.00%) B S
- 10.33 K
- 0
- 85.23 K
- 1.22 L
- ₹2.4 (-4.00%)
- 3,360
- ₹396.55 (0.00%)
- 0 (0.00%) B S
- 19.25 K
- 0
- 51.1 K
- 68.6 K
- ₹2.2 (-8.33%)
- 3,380
- ₹258 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 3.79 L
- 9.37 L
- ₹2.05 (-6.82%)
- 3,400
- ₹408.15 (-6.17%)
- -0.18 K (-0.06%) B S
- 2.8 L
- 4.55 K
- 25.73 K
- 1.12 L
- ₹1.7 (-17.07%)
- 3,420
- ₹246.65 (0.00%)
- 0 (0.00%) B S
- 3.85 K
- 0
- 48.83 K
- 1.9 L
- ₹1.75 (-2.78%)
- 3,440
- ₹459.55 (0.00%)
- 0 (0.00%) B S
- 13.65 K
- 0
- 14.18 K
- 1.12 L
- ₹1.6 (-11.11%)
- 3,460
- ₹472.2 (-7.95%)
- 0 (0.00%) B S
- 2.28 K
- 350
- 3.15 K
- 32.2 K
- ₹1.45 (-6.45%)
- 3,480
- ₹294.5 (0.00%)
- 0 (0.00%) B S
- 2.45 K
- 0
- 1.19 L
- 4.28 L
- ₹1.5 (-3.23%)
- 3,500
- ₹495 (0.00%)
- 0 (0.00%) B S
- 50.23 K
- 0
- 14 K
- 1.21 L
- ₹1.45 (-3.33%)
- 3,520
- ₹575 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 5.08 K
- 30.1 K
- ₹1.25 (-28.57%)
- 3,540
- ₹391 (0.00%)
- 0 (0.00%) B S
- 3.85 K
- 0
- 4.73 K
- 33.78 K
- ₹1.25 (-3.85%)
- 3,560
- ₹600 (0.00%)
- 0 (0.00%) B S
- 10.68 K
- 0
- 525
- 5.08 K
- ₹1.1 (-15.38%)
- 3,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 55.13 K
- 2.52 L
- ₹1.15 (9.52%)
- 3,600
- ₹606.6 (-5.65%)
- 525 (0.41%) B S
- 1.29 L
- 10.85 K
- 0
- 15.4 K
- ₹1.1 (0.00%)
- 3,640
- ₹387 (0.00%)
- 0 (0.00%) B S
- 13.65 K
- 0
- 4.2 K
- 21.88 K
- ₹0.95 (11.76%)
- 3,680
- ₹494.25 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 5.6 K
- 6.83 K
- ₹1 (17.65%)
- 3,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.9 K
- 32.03 K
- ₹1.05 (16.67%)
- 3,720
- ₹780.25 (0.00%)
- 0 (0.00%) B S
- 12.43 K
- 0
- 1.23 K
- 20.83 K
- ₹0.95 (35.71%)
- 3,760
- ₹748 (0.00%)
- 0 (0.00%) B S
- 4.9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,800
- ₹779 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,840
- ₹825.95 (-8.23%)
- 0 (0.00%) B S
- 46.38 K
- 525
Explore Option Chain on FnO360 Demo >
TCS - Statistics
SHARE PRICE
2984.636.40 (1.23%)
DAY RANGE
2943.5 - 3011.6
52 W RANGE
2866.6 - 4052
total open interest
29,101,450
Call
Put
1.87 Cr
PCR 0.56
1.04 Cr
total Volume
35,303,450
Call
Put
2.43 Cr
PCR 0.45
1.1 Cr