TCS Option Chain
Explore full NSE Option Chain for Tata Consultancy Services Ltd on 5paisa, premier platform for options trading. Access essential details like strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 3,300 | ₹ 1+6.67 % | 49.35 K+0 % | 2.63 K |
| - | - | - | 3,400 | ₹ 1+15.38 % | 1.41 L+0 % | 35.18 K |
| 0 | 525+0 % | ₹ 703-0.14 % | 3,500 | ₹ 1-21.43 % | 2.72 L-8.54 % | 1.59 L |
| 0 | 525+0 % | ₹ 570+0 % | 3,600 | ₹ 1-39.53 % | 3.1 L-25.11 % | 4.78 L |
| 0 | 1.23 K+0 % | ₹ 446-1.36 % | 3,650 | ₹ 1-40.43 % | 99.23 K-3.9 % | 1 L |
| 175 | 3.68 K-4.55 % | ₹ 437-6.12 % | 3,700 | ₹ 2-33.33 % | 3.26 L+2 % | 2.1 L |
| 0 | 1.93 K+0 % | ₹ 421+0 % | 3,750 | ₹ 3-26.25 % | 93.28 K-8.26 % | 2.97 L |
| 700 | 23.8 K-2.16 % | ₹ 346+0.68 % | 3,800 | ₹ 4-20.91 % | 5.08 L-4.26 % | 6.14 L |
| 1.23 K | 9.28 K+2 % | ₹ 285-3.96 % | 3,850 | ₹ 6-22.67 % | 2.42 L+34 % | 4.46 L |
| 3.68 K | 34.48 K-3.9 % | ₹ 245-2.99 % | 3,900 | ₹ 8-21.76 % | 5.28 L+2 % | 6.51 L |
| 17.15 K | 35.88 K+6 % | ₹ 199-3.09 % | 3,950 | ₹ 12-23.72 % | 2.63 L+6 % | 6.59 L |
| 1.45 L | 2.07 L-20.86 % | ₹ 158-4.49 % | 4,000 | ₹ 18-20.48 % | 7.61 L-17.23 % | 21.65 L |
| 1.54 L | 1.7 L+1 % | ₹ 117-7.13 % | 4,050 | ₹ 27-17.73 % | 2.15 L-4.95 % | 9.47 L |
| 9.76 L | 2.64 L+1 % | ₹ 84-8.76 % | 4,100 | ₹ 44-11.82 % | 4.89 L-0.78 % | 20.87 L |
| Spot Price: 4,124 | ||||||
| 12.8 L | 2.51 L+29 % | ₹ 57-13.9 % | 4,150 | ₹ 67-8.06 % | 3.37 L+11 % | 13.14 L |
| 26.62 L | 11.39 L-6.12 % | ₹ 38-17.61 % | 4,200 | ₹ 96-5.12 % | 5.2 L-2.36 % | 7.51 L |
| 12.56 L | 4.89 L-7.61 % | ₹ 25-19.87 % | 4,250 | ₹ 134-3.08 % | 1.43 L-17.68 % | 1.53 L |
| 23.12 L | 15.36 L-4.08 % | ₹ 17-20.55 % | 4,300 | ₹ 176-0.68 % | 2.5 L+0 % | 69.48 K |
| 12.66 L | 4.57 L+6 % | ₹ 11-21.68 % | 4,350 | ₹ 213-3.11 % | 86.63 K+0 % | 1.58 K |
| 12.02 L | 8.98 L-3.1 % | ₹ 7-26.53 % | 4,400 | ₹ 267+0.6 % | 1.2 L-1.43 % | 3.5 K |
| 5.44 L | 2.51 L-5.78 % | ₹ 5-28.47 % | 4,450 | ₹ 314+1.01 % | 17.15 K-2 % | 350 |
| 8.59 L | 10.87 L-1.86 % | ₹ 4-27.55 % | 4,500 | ₹ 359-1.25 % | 1.02 L-0.68 % | 3.33 K |
| 2.45 L | 2.09 L-8.44 % | ₹ 3-27.14 % | 4,550 | ₹ 408-1.36 % | 82.78 K+1 % | 1.4 K |
| 3.74 L | 4.32 L-1.4 % | ₹ 2-32.14 % | 4,600 | ₹ 460+9.96 % | 35.35 K-1.46 % | 525 |
| 50.93 K | 1.18 L-9.16 % | ₹ 2-27.27 % | 4,650 | - | - | - |
| 75.95 K | 2.32 L-6.62 % | ₹ 1-27.78 % | 4,700 | ₹ 534+0 % | 9.98 K+0 % | 0 |
| 10.15 K | 94.85 K+0 % | ₹ 1-29.03 % | 4,750 | - | - | - |
| 67.73 K | 2.68 L-6.48 % | ₹ 1-12.5 % | 4,800 | ₹ 590+0 % | 1.58 K+0 % | 0 |
| 2.8 K | 21.88 K-4.58 % | ₹ 1-20 % | 4,850 | - | - | - |
| 9.28 K | 1.13 L-0.46 % | ₹ 1-18.18 % | 4,900 | ₹ 715+0.35 % | 3.68 K+0 % | 0 |
| 56.88 K | 1.47 L-17.11 % | ₹ 1-16.67 % | 5,000 | ₹ 760+0 % | 9.28 K+0 % | 0 |
| 350 | 11.55 K+0 % | ₹ 1-37.5 % | 5,100 | - | - | - |
| 4.38 K | 14.35 K-22.64 % | ₹ 1-16.67 % | 5,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
TCS Option Chain Options Company Performance
Day Range
- Low 70.65
- High 106.15
- Prev. Close 92.5
- Open 95.5
- Strike Price 4100
- Avg Price 89.32
- Open Interest 0.03 Cr
- Chg in OI% 0.87
- Market Lot 175 Shares
Frequently Asked Questions
The current spot price of TCS is ₹4,124.
The minimum lot size for TCS option chain is 175.
Please Login
By proceeding, you agree T&C*