TCS Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 175
- ₹501 (0.00%)
- 2,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 175
- ₹483 (0.00%)
- 2,720
- ₹0.35 (-83.72%)
- 875 (166.67%) B S
- 1.4 K
- 5.43 K
- 175
- 175
- ₹361.25 (-0.89%)
- 2,800
- ₹0.8 (0.00%)
- -2.1 K (-18.18%) B S
- 9.45 K
- 6.3 K
- 0
- 0
- ₹0 (0.00%)
- 2,840
- ₹0.75 (25.00%)
- 175 (25.00%) B S
- 875
- 1.58 K
- 0
- 0
- ₹362.65 (0.00%)
- 2,880
- ₹0.8 (-11.11%)
- -6.65 K (-8.62%) B S
- 70.53 K
- 28 K
- 0
- 0
- ₹0 (0.00%)
- 2,920
- ₹0.9 (0.00%)
- -0.12 L (-5.25%) B S
- 2.08 L
- 1.06 L
- 350
- 350
- ₹198.6 (-15.49%)
- 2,940
- ₹1.05 (0.00%)
- 7.53 K (24.02%) B S
- 38.85 K
- 57.93 K
- 0
- 350
- ₹217.5 (0.00%)
- 2,960
- ₹1.4 (12.00%)
- 28.53 K (6.77%) B S
- 4.5 L
- 2.29 L
- 0
- 0
- ₹0 (0.00%)
- 2,980
- ₹2 (21.21%)
- -0.1 L (-26.22%) B S
- 29.05 K
- 1.4 L
- 25.73 K
- 81.38 K
- ₹148.45 (-20.87%)
- 3,000
- ₹2.8 (36.59%)
- -0.32 L (-3.66%) B S
- 8.47 L
- 10.14 L
- 0
- 4.03 K
- ₹151.95 (0.00%)
- 3,020
- ₹3.6 (33.33%)
- -0.21 L (-29.09%) B S
- 51.63 K
- 1.46 L
- 8.05 K
- 6.3 K
- ₹108.3 (-26.50%)
- 3,040
- ₹4.55 (35.82%)
- 14 K (8.37%) B S
- 1.81 L
- 6.03 L
- 10.85 K
- 7.53 K
- ₹99.1 (-22.79%)
- 3,060
- ₹6.05 (37.50%)
- 1.93 K (1.09%) B S
- 1.79 L
- 5.82 L
- 24.33 K
- 5.6 K
- ₹76.75 (-31.29%)
- 3,080
- ₹8.75 (54.87%)
- -2.45 K (-0.72%) B S
- 3.4 L
- 5.21 L
- 3.81 L
- 1.32 L
- ₹58 (-37.43%)
- 3,100
- ₹12.85 (58.64%)
- -2.18 L (-32.04%) B S
- 4.62 L
- 12.86 L
- 3.3 L
- 64.4 K
- ₹43.9 (-41.93%)
- 3,120
- ₹18.8 (64.19%)
- 15.58 K (3.99%) B S
- 4.06 L
- 11.1 L
- 10.73 L
- 2.09 L
- ₹32.15 (-47.17%)
- 3,140 3,148
- ₹27.1 (65.75%)
- 1.25 L (51.25%) B S
- 3.7 L
- 15.53 L
- 17.52 L
- 4.41 L
- ₹23.2 (-50.48%)
- 3,160
- ₹38 (62.39%)
- -0.84 L (-18.50%) B S
- 3.71 L
- 14.75 L
- 15.73 L
- 3.59 L
- ₹16.15 (-54.38%)
- 3,180
- ₹51.45 (60.28%)
- -0.89 L (-27.17%) B S
- 2.38 L
- 7.97 L
- 35.7 L
- 13.69 L
- ₹11 (-58.49%)
- 3,200
- ₹65.15 (56.05%)
- -1.14 L (-10.86%) B S
- 9.38 L
- 9.09 L
- 13.44 L
- 4.29 L
- ₹7.6 (-60.10%)
- 3,220
- ₹82 (49.36%)
- -0.21 L (-10.53%) B S
- 1.8 L
- 2 L
- 14.53 L
- 6.65 L
- ₹5.1 (-62.64%)
- 3,240
- ₹100.6 (44.75%)
- -0.26 L (-8.46%) B S
- 2.76 L
- 1.28 L
- 13.43 L
- 7.29 L
- ₹3.75 (-62.31%)
- 3,260
- ₹119 (39.92%)
- -8.93 K (-3.37%) B S
- 2.56 L
- 74.03 K
- 9.58 L
- 6.6 L
- ₹3 (-58.33%)
- 3,280
- ₹138 (34.77%)
- -6.3 K (-2.98%) B S
- 2.05 L
- 26.08 K
- 21.6 L
- 24.55 L
- ₹2.55 (-55.65%)
- 3,300
- ₹157.05 (29.42%)
- -0.47 L (-5.43%) B S
- 8.16 L
- 1.93 L
- 9.41 L
- 7.22 L
- ₹2.05 (-51.19%)
- 3,320
- ₹176 (26.30%)
- -3.33 K (-1.61%) B S
- 2.04 L
- 17.5 K
- 6.56 L
- 4.45 L
- ₹1.75 (-49.28%)
- 3,340
- ₹196 (23.46%)
- -4.9 K (-2.69%) B S
- 1.77 L
- 7.18 K
- 3.77 L
- 3.53 L
- ₹1.65 (-40.00%)
- 3,360
- ₹211.5 (18.16%)
- -5.6 K (-4.10%) B S
- 1.31 L
- 13.65 K
- 2.83 L
- 4.7 L
- ₹1.4 (-37.78%)
- 3,380
- ₹230.6 (15.65%)
- -4.03 K (-2.31%) B S
- 1.7 L
- 9.1 K
- 15 L
- 27.22 L
- ₹1.3 (-35.00%)
- 3,400
- ₹256.75 (17.00%)
- -0.24 L (-3.39%) B S
- 6.74 L
- 56.88 K
- 1.69 L
- 6 L
- ₹1.2 (-31.43%)
- 3,420
- ₹271.8 (15.66%)
- -0.53 K (-0.26%) B S
- 1.99 L
- 1.75 K
- 3.19 L
- 7.87 L
- ₹1 (-33.33%)
- 3,440
- ₹291 (14.21%)
- -3.33 K (-0.79%) B S
- 4.17 L
- 4.38 K
- 2.82 L
- 7.41 L
- ₹1.05 (-25.00%)
- 3,460
- ₹307 (11.56%)
- -8.58 K (-3.22%) B S
- 2.58 L
- 14.53 K
- 1.33 L
- 5.89 L
- ₹1 (-23.08%)
- 3,480
- ₹327 (6.17%)
- -4.38 K (-4.36%) B S
- 95.9 K
- 4.55 K
- 9.25 L
- 29.41 L
- ₹0.85 (-29.17%)
- 3,500
- ₹350.9 (10.10%)
- -0.17 L (-3.20%) B S
- 5.19 L
- 28.7 K
- 79.45 K
- 3.48 L
- ₹0.7 (-22.22%)
- 3,520
- ₹353 (0.00%)
- 0 (0.00%) B S
- 37.1 K
- 0
- 56.53 K
- 1.82 L
- ₹0.65 (-23.53%)
- 3,540
- ₹389 (8.96%)
- 0 (0.00%) B S
- 21.88 K
- 175
- 23.8 K
- 1.13 L
- ₹0.65 (-23.53%)
- 3,560
- ₹407 (6.11%)
- 0 (0.00%) B S
- 30.1 K
- 525
- 48.83 K
- 3.15 L
- ₹0.55 (-15.38%)
- 3,580
- ₹412 (1.98%)
- -0.35 K (-2.99%) B S
- 11.38 K
- 350
- 3.02 L
- 8.99 L
- ₹0.55 (-21.43%)
- 3,600
- ₹454.1 (9.03%)
- -7.35 K (-4.77%) B S
- 1.47 L
- 9.1 K
- 43.4 K
- 1.02 L
- ₹0.4 (-33.33%)
- 3,620
- ₹480.1 (5.67%)
- 0 (0.00%) B S
- 10.33 K
- 175
- 11.2 K
- 68.6 K
- ₹0.5 (-23.08%)
- 3,640
- ₹460 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 6.13 K
- 50.58 K
- ₹0.5 (-16.67%)
- 3,660
- ₹243.1 (0.00%)
- 0 (0.00%) B S
- 14.18 K
- 0
- 29.05 K
- 58.98 K
- ₹0.55 (-15.38%)
- 3,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.88 L
- 4.27 L
- ₹0.35 (-12.50%)
- 3,700
- ₹546 (5.04%)
- -0.53 K (-0.72%) B S
- 72.8 K
- 2.98 K
- 7.18 K
- 33.78 K
- ₹0.45 (0.00%)
- 3,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.3 K
- 30.8 K
- ₹0.4 (0.00%)
- 3,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.63 K
- 58.63 K
- ₹0.4 (0.00%)
- 3,760
- ₹585 (0.00%)
- 0 (0.00%) B S
- 1.93 K
- 0
- 80.5 K
- 3.75 L
- ₹0.4 (0.00%)
- 3,800
- ₹655.5 (6.93%)
- -1.4 K (-1.13%) B S
- 1.22 L
- 5.78 K
- 2.98 K
- 32.9 K
- ₹0.3 (-14.29%)
- 3,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32.2 K
- 4.74 L
- ₹0.1 (-33.33%)
- 3,880
- ₹735 (10.19%)
- -0.18 K (-6.25%) B S
- 2.63 K
- 175
- 4.2 K
- 86.1 K
- ₹0.15 (0.00%)
- 3,920
- ₹750 (0.00%)
- 0 (0.00%) B S
- 8.23 K
- 0
- 10.33 K
- 39.03 K
- ₹0.2 (-20.00%)
- 3,960
- ₹814 (2.52%)
- 0 (0.00%) B S
- 1.93 K
- 175
- 73.15 K
- 3.14 L
- ₹0.1 (-60.00%)
- 4,000
- ₹842 (3.68%)
- -0.21 L (-12.63%) B S
- 1.45 L
- 22.05 K
TCS - Statistics
SHARE PRICE
3148-31.10 (-0.98%)
DAY RANGE
3140 - 3173.7
52 W RANGE
3056.05 - 4592.25
total open interest
32,395,300
Call
Put
2.2 Cr
PCR 0.47
1.04 Cr
total Volume
34,005,300
Call
Put
2.26 Cr
PCR 0.50
1.14 Cr