TCS Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 23.63 K
- ₹490.2 (0.40%)
- 1,880
- ₹0.05 (-75.00%)
- -5.25 K (-11.11%) B S
- 42 K
- 10.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,920
- ₹0.15 (-66.67%)
- -4.03 K (-10.45%) B S
- 34.48 K
- 4.55 K
- 0
- 525
- ₹527.15 (0.00%)
- 1,960
- ₹0.15 (-70.00%)
- -4.03 K (-18.55%) B S
- 17.68 K
- 7 K
- 2.8 K
- 4.38 K
- ₹512 (-2.90%)
- 2,000
- ₹0.3 (-45.45%)
- -2.1 K (-0.89%) B S
- 2.33 L
- 40.25 K
- 0
- 175
- ₹454.4 (0.00%)
- 2,040
- ₹0.45 (0.00%)
- 4.55 K (7.88%) B S
- 62.3 K
- 29.4 K
- 0
- 175
- ₹340.7 (0.00%)
- 2,080
- ₹0.45 (-18.18%)
- -1.75 K (-5.49%) B S
- 30.1 K
- 7 K
- 0
- 60.9 K
- ₹375 (0.00%)
- 2,120
- ₹0.65 (18.18%)
- -8.05 K (-10.62%) B S
- 67.73 K
- 30.1 K
- 0
- 0
- ₹0 (0.00%)
- 2,140
- ₹0.6 (-7.69%)
- 0 (0.00%) B S
- 90.48 K
- 175
- 0
- 525
- ₹355 (0.00%)
- 2,160
- ₹0.4 (-20.00%)
- -1.4 K (-1.44%) B S
- 95.9 K
- 4.38 K
- 0
- 175
- ₹280.4 (0.00%)
- 2,180
- ₹0.85 (21.43%)
- -9.1 K (-21.14%) B S
- 33.95 K
- 20.3 K
- 9.8 K
- 1.13 L
- ₹314 (-8.45%)
- 2,200
- ₹0.95 (26.67%)
- -2.63 K (-0.96%) B S
- 2.72 L
- 2.14 L
- 0
- 350
- ₹270 (0.00%)
- 2,220
- ₹0.85 (6.25%)
- -2.98 K (-14.78%) B S
- 17.15 K
- 22.93 K
- 0
- 4.2 K
- ₹325 (0.00%)
- 2,240
- ₹1 (11.11%)
- 3.5 K (11.17%) B S
- 34.83 K
- 18.73 K
- 0
- 12.6 K
- ₹302.95 (0.00%)
- 2,260
- ₹1.2 (14.29%)
- 21.7 K (19.97%) B S
- 1.3 L
- 82.43 K
- 0
- 0
- ₹0 (0.00%)
- 2,280
- ₹1.45 (26.09%)
- 16.1 K (27.79%) B S
- 74.03 K
- 64.4 K
- 10.33 K
- 1.05 L
- ₹215.6 (-5.54%)
- 2,300
- ₹1.6 (14.29%)
- 31.5 K (6.01%) B S
- 5.55 L
- 3.97 L
- 0
- 41.13 K
- ₹190 (0.00%)
- 2,320
- ₹2.05 (20.59%)
- -3.5 K (-2.45%) B S
- 1.39 L
- 1.51 L
- 0
- 60.2 K
- ₹186.2 (0.00%)
- 2,340
- ₹2.55 (15.91%)
- -0.17 L (-10.37%) B S
- 1.47 L
- 90.3 K
- 1.58 K
- 75.43 K
- ₹172 (-1.66%)
- 2,360
- ₹3.2 (16.36%)
- 27.65 K (28.99%) B S
- 1.23 L
- 1.06 L
- 175
- 1.1 L
- ₹137.85 (-8.65%)
- 2,380
- ₹4.15 (18.57%)
- 175 (0.12%) B S
- 1.46 L
- 76.48 K
- 3.32 L
- 3.05 L
- ₹115.3 (-12.78%)
- 2,400
- ₹5.4 (17.39%)
- -1.02 L (-11.33%) B S
- 7.96 L
- 10.89 L
- 54.6 K
- 1.46 L
- ₹100.1 (-12.19%)
- 2,420
- ₹7.35 (21.49%)
- -0.28 L (-10.70%) B S
- 2.35 L
- 5.1 L
- 14.18 K
- 1.28 L
- ₹81.15 (-15.82%)
- 2,440
- ₹9.7 (20.50%)
- 4.73 K (1.81%) B S
- 2.66 L
- 7.4 L
- 82.43 K
- 1.23 L
- ₹65 (-17.09%)
- 2,460
- ₹13.6 (25.35%)
- -1.75 K (-0.78%) B S
- 2.22 L
- 7.35 L
- 1.66 L
- 1.73 L
- ₹50.45 (-19.09%)
- 2,480
- ₹19.2 (29.29%)
- -5.78 K (-1.83%) B S
- 3.1 L
- 8.42 L
- 8.73 L
- 8.52 L
- ₹36.85 (-22.75%)
- 2,500
- ₹26.6 (30.39%)
- 55.83 K (9.17%) B S
- 6.65 L
- 21.4 L
- 7.91 L
- 2.1 L
- ₹26.7 (-24.36%)
- 2,520 2,522
- ₹35.75 (28.37%)
- -0.17 L (-7.80%) B S
- 2.03 L
- 11.09 L
- 24.16 L
- 4.01 L
- ₹18.1 (-27.45%)
- 2,540
- ₹46.7 (24.37%)
- -0.15 L (-3.82%) B S
- 3.79 L
- 14.72 L
- 31.65 L
- 8.11 L
- ₹12.05 (-29.94%)
- 2,560
- ₹60.2 (21.37%)
- -0.12 L (-3.28%) B S
- 3.62 L
- 5.75 L
- 21.11 L
- 12.27 L
- ₹7.6 (-31.53%)
- 2,580
- ₹75.55 (19.64%)
- -0.38 L (-16.40%) B S
- 1.93 L
- 2.73 L
- 40.21 L
- 27.92 L
- ₹4.9 (-34.67%)
- 2,600
- ₹93.1 (17.25%)
- -0.25 L (-6.69%) B S
- 3.49 L
- 3.28 L
- 15.6 L
- 7.19 L
- ₹3.15 (-36.36%)
- 2,620
- ₹113.1 (17.26%)
- -9.63 K (-10.62%) B S
- 81.03 K
- 26.95 K
- 15.72 L
- 5.82 L
- ₹2.15 (-33.85%)
- 2,640
- ₹130.9 (11.64%)
- -4.73 K (-7.30%) B S
- 60.03 K
- 29.4 K
- 8.61 L
- 6.41 L
- ₹1.35 (-41.30%)
- 2,660
- ₹149.75 (12.30%)
- -9.98 K (-20.07%) B S
- 39.73 K
- 27.65 K
- 3.29 L
- 2.17 L
- ₹1.15 (-37.84%)
- 2,680
- ₹158.9 (63.23%)
- 0 (0.00%) B S
- 32.38 K
- 2.63 K
- 9.35 L
- 13.25 L
- ₹1.05 (-34.38%)
- 2,700
- ₹186 (7.42%)
- -6.13 K (-2.89%) B S
- 2.06 L
- 17.68 K
- 1.61 L
- 2.64 L
- ₹0.9 (-30.77%)
- 2,720
- ₹202 (7.45%)
- -0.35 K (-2.74%) B S
- 12.43 K
- 1.93 K
- 1.03 L
- 1.61 L
- ₹0.8 (-30.43%)
- 2,740
- ₹151.6 (-0.49%)
- 0 (0.00%) B S
- 42 K
- 0
- 75.08 K
- 1.48 L
- ₹0.75 (-25.00%)
- 2,760
- ₹210 (4.56%)
- -0.18 K (-1.12%) B S
- 15.4 K
- 350
- 38.85 K
- 1.04 L
- ₹0.7 (-26.32%)
- 2,780
- ₹273.05 (0.44%)
- 0 (0.00%) B S
- 7.18 K
- 0
- 4.1 L
- 14.64 L
- ₹0.6 (-29.41%)
- 2,800
- ₹289.85 (6.15%)
- -0.54 L (-13.26%) B S
- 3.52 L
- 64.23 K
- 81.9 K
- 82.95 K
- ₹0.6 (-20.00%)
- 2,820
- ₹300 (18.88%)
- 0 (0.00%) B S
- 1.05 K
- 175
- 1.29 L
- 92.58 K
- ₹0.55 (-21.43%)
- 2,840
- ₹291.5 (14.74%)
- -0.88 K (-8.47%) B S
- 9.45 K
- 1.93 K
- 59.85 K
- 1.48 L
- ₹0.5 (-23.08%)
- 2,860
- ₹312 (1.30%)
- 0 (0.00%) B S
- 3.15 K
- 175
- 52.5 K
- 1.57 L
- ₹0.45 (-18.18%)
- 2,880
- ₹363 (3.71%)
- -0.7 K (-6.78%) B S
- 9.63 K
- 1.75 K
- 22.05 K
- 1.08 L
- ₹0.5 (-9.09%)
- 2,920
- ₹404 (3.06%)
- -1.93 K (-16.67%) B S
- 9.63 K
- 2.63 K
- 12.6 K
- 30.8 K
- ₹0.5 (11.11%)
- 2,960
- ₹410 (5.94%)
- 0 (0.00%) B S
- 2.28 K
- 1.05 K
- 1.72 L
- 7.08 L
- ₹0.45 (-18.18%)
- 3,000
- ₹488 (3.28%)
- -0.9 L (-24.99%) B S
- 2.69 L
- 1.43 L
- 0
- 0
- ₹0 (0.00%)
- 3,040
- ₹502 (-25.07%)
- 0 (0.00%) B S
- 1.4 K
- 700
- 0
- 0
- ₹0 (0.00%)
- 3,080
- ₹512 (0.00%)
- 0 (0.00%) B S
- 4.73 K
- 0
- 6.83 K
- 33.78 K
- ₹0.3 (-33.33%)
- 3,120
- ₹608.5 (2.49%)
- -0.18 L (-21.88%) B S
- 62.48 K
- 60.9 K
- 0
- 0
- ₹0 (0.00%)
- 3,200
- ₹689.95 (2.97%)
- -0.16 L (-4.10%) B S
- 3.84 L
- 70 K
- 46.9 K
- 55.65 K
- ₹0.3 (100.00%)
- 3,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,640
- ₹1122 (7.27%)
- -8.58 K (-44.14%) B S
- 10.85 K
- 8.75 K
Explore Option Chain on FnO360 Demo >
TCS - Statistics
SHARE PRICE
2521.8-16.70 (-0.66%)
DAY RANGE
2516.3 - 2559.5
52 W RANGE
2346.2 - 3630.5
total open interest
22,763,125
Call
Put
1.48 Cr
PCR 0.54
79.41 L
total Volume
32,330,900
Call
Put
2.07 Cr
PCR 0.56
1.17 Cr