TCS Option Chain

Q: What is current spot price of TCS?

The current spot price of TCS is ₹2,373.

Q: What is the lot size of TCS contracts?

The minimum lot size for a TCS contract is 175.

Explore full NSE Option Chain for Tata Consultancy Services Ltd on 5paisa, premier platform for options trading. Access essential details like strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.

Open FREE
Demat Account

+91

By proceeding, you agree to all T&C*

Volume
OI
OI Chg / %
LTP (Chg %)
Strike
LTP (Chg %)
OI Chg / %
OI
Volume

0
700
0 (0.00%) B S
₹535.8 (0.00%)
1,880
₹0 (0.00%)
0 (0.00%) B S
0
0

0
0
0 (0.00%) B S
₹0 (0.00%)
1,920
₹0.05 (-50.00%)
0 (0.00%) B S
2.1 K
350

0
0
0 (0.00%) B S
₹0 (0.00%)
1,960
₹1.4 (0.00%)
0 (0.00%) B S
525
0

1.05 K
175
0 (0.00%) B S
₹362 (-9.50%)
2,000
₹0.1 (-60.00%)
-2.63 K (-7.46%) B S
32.55 K
4.38 K

0
0
0 (0.00%) B S
₹0 (0.00%)
2,040
₹0.15 (-40.00%)
-0.88 K (-14.71%) B S
5.08 K
2.45 K

0
0
0 (0.00%) B S
₹0 (0.00%)
2,080
₹0.1 (-77.78%)
-1.23 K (-1.03%) B S
1.18 L
2.63 K

0
175
0 (0.00%) B S
₹342 (0.00%)
2,120
₹0.1 (-84.62%)
-1.75 K (-9.52%) B S
16.63 K
3.85 K

0
0
0 (0.00%) B S
₹246.9 (0.00%)
2,160
₹0.2 (-80.00%)
-3.5 K (-12.50%) B S
24.5 K
6.48 K

0
525
0 (0.00%) B S
₹418.5 (-0.46%)
2,180
₹0.15 (-85.00%)
-5.08 K (-8.95%) B S
51.63 K
19.95 K

1.4 K
35 K
-0.18 K (-0.50%) B S
₹181.4 (-7.07%)
2,200
₹0.15 (-89.29%)
-0.45 L (-32.70%) B S
92.93 K
1.07 L

0
3.5 K
0 (0.00%) B S
₹187.25 (1.11%)
2,220
₹0.25 (-78.26%)
-2.8 K (-14.95%) B S
15.93 K
24.15 K

0
4.38 K
0 (0.00%) B S
₹144.45 (-1.53%)
2,240
₹0.15 (-91.43%)
-1.23 K (-3.33%) B S
35.53 K
28.18 K

525
9.8 K
0 (0.00%) B S
₹121.4 (-9.64%)
2,260
₹0.25 (-87.18%)
1.58 K (6.62%) B S
25.38 K
47.43 K

37.45 K
13.13 K
-6.13 K (-31.82%) B S
₹102.25 (-10.50%)
2,280
₹0.2 (-91.49%)
-0.17 L (-23.34%) B S
54.6 K
1.37 L

14.53 K
89.08 K
-2.45 K (-2.68%) B S
₹85.6 (-9.08%)
2,300
₹0.3 (-90.16%)
-0.41 L (-15.79%) B S
2.18 L
3.02 L

11.2 K
66.5 K
-0.35 K (-0.52%) B S
₹61.3 (-16.20%)
2,320
₹0.4 (-90.00%)
-0.5 L (-34.33%) B S
95.73 K
3.01 L

17.5 K
1.08 L
-3.15 K (-2.84%) B S
₹45.8 (-19.58%)
2,340
₹0.55 (-90.00%)
-0.52 L (-26.10%) B S
1.47 L
3.89 L

2.6 L
1.22 L
-3.33 K (-2.66%) B S
₹27.6 (-31.00%)
2,360
₹2.1 (-75.58%)
-0.68 L (-23.40%) B S
2.23 L
7.9 L

6.16 L
1.38 L
30.1 K (27.83%) B S
₹12 (-53.67%)
2,380 2,373
₹5.85 (-59.38%)
-0.44 L (-23.64%) B S
1.43 L
4.67 L

14.32 L
2.17 L
-1.53 L (-41.32%) B S
₹3.05 (-80.00%)
2,400
₹19.7 (-14.90%)
-0.93 L (-33.91%) B S
1.8 L
3.86 L

11.21 L
3.05 L
-1.75 L (-36.50%) B S
₹0.95 (-88.82%)
2,420
₹36.3 (-1.49%)
-0.18 L (-15.78%) B S
97.13 K
98.53 K

5.56 L
5.41 L
-1.17 L (-17.77%) B S
₹0.2 (-94.87%)
2,440
₹54.75 (3.89%)
-9.63 K (-7.88%) B S
1.13 L
61.95 K

3.55 L
6.44 L
-0.36 L (-5.35%) B S
₹0.05 (-97.56%)
2,460
₹73.6 (3.59%)
-3.5 K (-2.63%) B S
1.3 L
35.7 K

3.2 L
2.71 L
-5.78 K (-2.08%) B S
₹0.15 (-91.43%)
2,480
₹103.45 (15.72%)
-7 K (-5.26%) B S
1.26 L
29.75 K

6.78 L
6.75 L
-3.28 L (-32.75%) B S
₹0.1 (-92.31%)
2,500
₹115.5 (4.57%)
-0.55 L (-21.35%) B S
2.02 L
96.95 K

1.13 L
2.45 L
-0.3 L (-10.88%) B S
₹0.05 (-94.74%)
2,520
₹141 (8.34%)
-6.13 K (-5.97%) B S
96.43 K
17.85 K

80.15 K
1.83 L
-0.22 L (-10.93%) B S
₹0.05 (-93.75%)
2,540
₹164.9 (10.01%)
-5.43 K (-4.43%) B S
1.17 L
11.73 K

1.27 L
2.03 L
-0.28 L (-12.24%) B S
₹0.05 (-93.33%)
2,560
₹180.95 (7.23%)
-3.15 K (-3.80%) B S
79.8 K
11.2 K

57.23 K
1.64 L
-0.31 L (-15.98%) B S
₹0.15 (-76.92%)
2,580
₹203.1 (6.98%)
-5.78 K (-4.37%) B S
1.26 L
9.28 K

2.81 L
6.83 L
-1.56 L (-18.59%) B S
₹0.05 (-90.00%)
2,600
₹218 (4.16%)
-0.83 L (-16.62%) B S
4.15 L
1.15 L

43.05 K
1.76 L
-0.23 L (-11.52%) B S
₹0.05 (-92.31%)
2,620
₹234.15 (3.61%)
-2.28 K (-1.56%) B S
1.44 L
3.5 K

39.73 K
1.78 L
-0.25 L (-12.32%) B S
₹0.05 (-87.50%)
2,640
₹260 (4.33%)
-6.83 K (-7.59%) B S
83.13 K
8.4 K

14.7 K
4.38 L
-2.1 K (-0.48%) B S
₹0.05 (-80.00%)
2,660
₹281.3 (4.17%)
-2.1 K (-2.22%) B S
92.4 K
6.3 K

11.03 K
2.25 L
-5.25 K (-2.28%) B S
₹0.05 (-66.67%)
2,680
₹300 (4.26%)
-2.28 K (-2.26%) B S
98.53 K
4.03 K

51.45 K
11.43 L
-0.3 L (-2.57%) B S
₹0.05 (-50.00%)
2,700
₹315 (2.14%)
-0.19 L (-6.87%) B S
2.59 L
49.35 K

17.5 K
1.6 L
-0.13 L (-7.47%) B S
₹0.05 (-50.00%)
2,720
₹341.4 (4.37%)
-0.88 K (-1.14%) B S
75.6 K
1.93 K

18.38 K
96.08 K
-2.1 K (-2.14%) B S
₹0.05 (-50.00%)
2,740
₹375 (7.76%)
-0.88 K (-1.07%) B S
80.68 K
2.98 K

9.1 K
5.28 L
-2.98 K (-0.56%) B S
₹0.05 (-50.00%)
2,760
₹388.05 (5.74%)
-1.23 K (-2.56%) B S
46.55 K
2.28 K

6.13 K
49 K
-0.53 K (-1.06%) B S
₹0.05 (-50.00%)
2,780
₹400 (9.50%)
-0.88 K (-7.14%) B S
11.38 K
3.5 K

1.74 L
5.55 L
-1.25 L (-18.35%) B S
₹0.2 (0.00%)
2,800
₹420 (2.92%)
-0.35 L (-30.06%) B S
82.25 K
59.33 K

10.5 K
52.68 K
-2.63 K (-4.75%) B S
₹0.05 (-66.67%)
2,820
₹424.05 (0.00%)
0 (0.00%) B S
8.93 K
0

12.25 K
48.3 K
-6.83 K (-12.38%) B S
₹0.1 (-50.00%)
2,840
₹460 (2.31%)
-0.7 K (-1.06%) B S
65.63 K
1.23 K

3.15 K
35.35 K
-0.53 K (-1.46%) B S
₹0.05 (-66.67%)
2,860
₹498 (7.18%)
-0.53 K (-2.36%) B S
21.7 K
700

15.23 K
37.45 K
-2.98 K (-7.36%) B S
₹0.05 (-50.00%)
2,880
₹506.15 (2.75%)
-0.18 K (-0.62%) B S
28.18 K
1.05 K

1.71 L
3.03 L
-7.18 K (-2.31%) B S
₹0.15 (-40.00%)
2,900
₹516.2 (1.45%)
-0.14 L (-5.76%) B S
2.29 L
1.31 L

4.73 K
24.85 K
-3.85 K (-13.41%) B S
₹0.05 (-50.00%)
2,920
₹558.05 (8.78%)
-0.53 K (-4.55%) B S
11.03 K
700

8.58 K
23.8 K
-5.78 K (-19.53%) B S
₹0.05 (-66.67%)
2,940
₹577.4 (10.33%)
-0.18 K (-2.94%) B S
5.78 K
525

6.13 K
20.48 K
-4.03 K (-16.43%) B S
₹0.1 (-33.33%)
2,960
₹593.9 (4.23%)
-1.58 K (-2.71%) B S
56.53 K
1.93 K

13.65 K
26.78 K
-6.13 K (-18.62%) B S
₹0.05 (-50.00%)
2,980
₹616 (5.84%)
-0.18 K (-4.17%) B S
4.03 K
350

51.1 K
7.58 L
-0.47 L (-5.87%) B S
₹0.05 (0.00%)
3,000
₹620 (1.67%)
-0.26 L (-8.49%) B S
2.83 L
30.98 K

700
34.48 K
-0.35 K (-1.01%) B S
₹0.05 (0.00%)
3,020
₹640 (6.67%)
0 (0.00%) B S
9.63 K
1.4 K

1.05 K
29.58 K
-0.35 K (-1.17%) B S
₹0.05 (-50.00%)
3,040
₹645 (0.00%)
0 (0.00%) B S
16.1 K
0

4.9 K
29.58 K
-0.7 K (-2.31%) B S
₹0.05 (-50.00%)
3,060
₹682 (2.56%)
-0.35 K (-7.14%) B S
4.55 K
875

700
66.15 K
-0.53 K (-0.79%) B S
₹0.05 (-50.00%)
3,080
₹675 (0.00%)
0 (0.00%) B S
350
0

26.25 K
3.54 L
-5.6 K (-1.56%) B S
₹0.05 (-50.00%)
3,100
₹715.25 (0.62%)
-0.14 L (-9.92%) B S
1.3 L
15.4 K

11.55 K
1.82 L
1.23 K (0.68%) B S
₹0.1 (0.00%)
3,120
₹747 (2.03%)
-0.7 K (-0.71%) B S
98.18 K
9.98 K

875
20.48 K
-0.18 K (-0.85%) B S
₹0.05 (-50.00%)
3,140
₹760 (1.14%)
0 (0.00%) B S
1.05 K
350

525
9.28 K
0 (0.00%) B S
₹0.05 (-75.00%)
3,160
₹765 (0.00%)
0 (0.00%) B S
5.25 K
0

0
4.2 K
0 (0.00%) B S
₹0.25 (0.00%)
3,180
₹762 (0.00%)
0 (0.00%) B S
350
0

29.75 K
3.35 L
-0.26 L (-7.22%) B S
₹0.1 (0.00%)
3,200
₹831.5 (2.74%)
-0.21 L (-12.63%) B S
1.43 L
25.9 K

0
18.9 K
0 (0.00%) B S
₹0.2 (0.00%)
3,220
₹810 (0.00%)
0 (0.00%) B S
350
0

4.73 K
22.4 K
-1.4 K (-5.88%) B S
₹0.05 (-66.67%)
3,240
₹835 (0.00%)
0 (0.00%) B S
4.03 K
0

2.8 K
8.75 K
175 (2.04%) B S
₹0.05 (-85.71%)
3,260
₹847 (0.00%)
0 (0.00%) B S
350
0

0
12.43 K
0 (0.00%) B S
₹0.3 (0.00%)
3,280
₹890 (0.00%)
0 (0.00%) B S
875
0

24.15 K
1.39 L
700 (0.51%) B S
₹0.15 (50.00%)
3,300
₹927 (2.01%)
-8.23 K (-4.70%) B S
1.67 L
31.68 K

0
4.55 K
0 (0.00%) B S
₹0.25 (0.00%)
3,320
₹901.2 (0.00%)
0 (0.00%) B S
14.7 K
0

175
1.4 K
0 (0.00%) B S
₹0.05 (-94.44%)
3,340
₹970 (-1.02%)
0 (0.00%) B S
350
350

0
3.33 K
0 (0.00%) B S
₹0.1 (0.00%)
3,360
₹960 (0.00%)
0 (0.00%) B S
1.05 K
0

17.68 K
75.78 K
8.75 K (13.05%) B S
₹0.2 (0.00%)
3,400
₹1025 (1.68%)
-1.58 K (-0.87%) B S
1.8 L
20.13 K

0
350
0 (0.00%) B S
₹0.05 (0.00%)
3,420
₹1036.15 (0.00%)
0 (0.00%) B S
2.45 K
0

19.25 K
11.38 K
-7.53 K (-39.81%) B S
₹0.05 (-66.67%)
3,440
₹1075 (2.38%)
0 (0.00%) B S
5.08 K
175

350
14.88 K
0 (0.00%) B S
₹0.05 (0.00%)
3,480
₹1070 (0.00%)
0 (0.00%) B S
700
0

13.3 K
25.9 K
875 (3.50%) B S
₹0.2 (100.00%)
3,500
₹1117 (0.72%)
-5.6 K (-5.98%) B S
88.03 K
14.88 K

2.98 K
34.48 K
-0.35 K (-1.01%) B S
₹0.1 (0.00%)
3,520
₹1160 (-1.81%)
0 (0.00%) B S
1.4 K
875

0
0
0 (0.00%) B S
₹0 (0.00%)
3,560
₹1175 (0.26%)
0 (0.00%) B S
875
875

1.75 K
6.3 K
1.23 K (24.14%) B S
₹0.2 (-33.33%)
3,600
₹1220 (0.91%)
-0.16 L (-44.17%) B S
20.13 K
23.63 K

0
0
0 (0.00%) B S
₹0 (0.00%)
3,640
₹1237.2 (0.00%)
0 (0.00%) B S
1.58 K
1.4 K

0
17.85 K
0 (0.00%) B S
₹0.3 (0.00%)
3,680
₹1282 (0.00%)
0 (0.00%) B S
0
0

0
0
0 (0.00%) B S
₹0 (0.00%)
3,700
₹1309 (0.00%)
0 (0.00%) B S
16.28 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
3,720
₹1315 (0.00%)
0 (0.00%) B S
0
175

0
0
0 (0.00%) B S
₹0 (0.00%)
3,760
₹1150 (0.00%)
0 (0.00%) B S
175
0

0
0
0 (0.00%) B S
₹0 (0.00%)
3,800
₹1394 (0.00%)
0 (0.00%) B S
175
350

0
0
0 (0.00%) B S
₹0 (0.00%)
3,820
₹1450 (20.83%)
0 (0.00%) B S
175
175

Explore Option Chain on FnO360 Demo >

TCS - Statistics

SHARE PRICE

2385-4.80 (-0.20%)

DAY RANGE

2355 - 2398

52 W RANGE

2348 - 3663

Call Put

1.11 Cr PCR 0.50 55.86 L

Call Put

69.25 L PCR 0.57 39.67 L

More About TCS

TCS Futures TCS Share Price TCS Chart

Frequently Asked Questions

What is current spot price of TCS?

What is the lot size of TCS contracts?

Other Recommendations

nifty option chain

nifty futures

bank nifty option chain

finnifty option chain

bank nifty futures

midcap nifty option chain

bse option chain

bse futures

nifty midcap futures

finnifty futures

nifty next 50 futures

nifty next 50 option chain

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*