TCS Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 675
- 1.13 K
- ₹302 (0.00%)
- 1,760
- ₹3.7 (-32.73%)
- 9 K (7.91%) B S
- 1.23 L
- 57.6 K
- 675
- 24.3 K
- ₹297 (14.10%)
- 1,800
- ₹5.5 (-31.68%)
- 47.48 K (18.57%) B S
- 3.03 L
- 1.96 L
- 0
- 0
- ₹0 (0.00%)
- 1,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.13 K
- ₹207.75 (0.00%)
- 1,840
- ₹8.2 (-28.38%)
- -0.12 L (-17.70%) B S
- 56.48 K
- 75.83 K
- 0
- 0
- ₹0 (0.00%)
- 1,860
- ₹10.05 (-26.91%)
- 1.8 K (3.60%) B S
- 51.75 K
- 50.85 K
- 0
- 2.48 K
- ₹208 (0.00%)
- 1,880
- ₹12.45 (-24.32%)
- -7.2 K (-3.52%) B S
- 1.98 L
- 1.13 L
- 2.7 K
- 4.28 K
- ₹186 (9.80%)
- 1,900
- ₹15 (-24.62%)
- -0.21 L (-4.73%) B S
- 4.26 L
- 5.47 L
- 49.05 K
- 52.2 K
- ₹156.45 (1.33%)
- 1,920
- ₹18.75 (-22.36%)
- -0.15 L (-9.48%) B S
- 1.4 L
- 77.85 K
- 1.13 K
- 39.83 K
- ₹174 (22.45%)
- 1,940
- ₹22.55 (-21.70%)
- 13.05 K (14.15%) B S
- 1.05 L
- 82.13 K
- 2.03 K
- 50.63 K
- ₹146 (14.96%)
- 1,960
- ₹26.7 (-21.82%)
- -0.1 L (-5.09%) B S
- 1.89 L
- 2.05 L
- 5.85 K
- 64.8 K
- ₹124.95 (10.62%)
- 1,980
- ₹32.35 (-20.22%)
- 33.75 K (35.13%) B S
- 1.3 L
- 1.86 L
- 1.88 L
- 3.18 L
- ₹111 (11.06%)
- 2,000
- ₹38.35 (-19.77%)
- 36.45 K (6.25%) B S
- 6.2 L
- 7.06 L
- 65.25 K
- 1.02 L
- ₹98.55 (12.31%)
- 2,020
- ₹45.95 (-18.46%)
- 11.93 K (6.68%) B S
- 1.9 L
- 2.37 L
- 2.23 L
- 2.74 L
- ₹86.75 (10.58%)
- 2,040
- ₹53.5 (-17.69%)
- 11.7 K (2.86%) B S
- 4.21 L
- 3.03 L
- 7.28 L
- 5.42 L
- ₹75.4 (11.37%)
- 2,060
- ₹62.5 (-16.28%)
- 98.78 K (16.64%) B S
- 6.93 L
- 5.91 L
- 10.61 L
- 5.23 L
- ₹66.05 (12.71%)
- 2,080 2,072
- ₹72 (-16.38%)
- 42.98 K (7.91%) B S
- 5.87 L
- 6.18 L
- 34.24 L
- 17.34 L
- ₹56.85 (11.69%)
- 2,100
- ₹83.1 (-14.81%)
- 50.63 K (4.46%) B S
- 11.87 L
- 10.95 L
- 5.32 L
- 3.87 L
- ₹48.8 (11.67%)
- 2,120
- ₹95.5 (-15.22%)
- 13.95 K (4.73%) B S
- 3.09 L
- 1.21 L
- 4.08 L
- 2.41 L
- ₹41.95 (12.17%)
- 2,140
- ₹108.7 (-12.48%)
- 5.18 K (2.82%) B S
- 1.89 L
- 78.3 K
- 3.43 L
- 2.16 L
- ₹35.5 (10.76%)
- 2,160
- ₹120.5 (-11.14%)
- -3.6 K (-2.13%) B S
- 1.66 L
- 12.6 K
- 2.17 L
- 1 L
- ₹30.45 (10.93%)
- 2,180
- ₹136.95 (-14.33%)
- 675 (1.91%) B S
- 36 K
- 12.15 K
- 12.49 L
- 11.71 L
- ₹25.85 (9.77%)
- 2,200
- ₹152 (-10.93%)
- 11.48 K (2.66%) B S
- 4.43 L
- 89.78 K
- 1.8 L
- 1.51 L
- ₹21.95 (10.30%)
- 2,220
- ₹170.5 (0.00%)
- 0 (0.00%) B S
- 18.23 K
- 675
- 1.27 L
- 1.88 L
- ₹18.4 (8.88%)
- 2,240
- ₹182 (-12.50%)
- -0.68 K (-2.29%) B S
- 28.8 K
- 6.3 K
- 1.19 L
- 1.71 L
- ₹15.3 (6.99%)
- 2,260
- ₹180 (-19.80%)
- -0.45 K (-0.78%) B S
- 56.93 K
- 1.13 K
- 1.4 L
- 1.6 L
- ₹13.05 (6.97%)
- 2,280
- ₹245 (0.00%)
- 0 (0.00%) B S
- 6.98 K
- 1.58 K
- 8.76 L
- 8.1 L
- ₹11.15 (7.73%)
- 2,300
- ₹237.9 (-6.87%)
- -0.9 K (-0.27%) B S
- 3.33 L
- 15.3 K
- 1.26 L
- 89.33 K
- ₹9.25 (5.71%)
- 2,320
- ₹253.45 (-1.03%)
- 0 (0.00%) B S
- 7.2 K
- 225
- 1.26 L
- 78.3 K
- ₹7.95 (5.30%)
- 2,340
- ₹253 (-9.22%)
- 2.25 K (76.92%) B S
- 5.18 K
- 2.7 K
- 1.31 L
- 96.53 K
- ₹6.7 (0.00%)
- 2,360
- ₹310.05 (0.00%)
- 0 (0.00%) B S
- 9 K
- 2.25 K
- 1.19 L
- 90 K
- ₹5.6 (-2.61%)
- 2,380
- ₹328 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 225
- 4.86 L
- 9.47 L
- ₹4.85 (-3.96%)
- 2,400
- ₹325 (-4.69%)
- -4.05 K (-1.71%) B S
- 2.33 L
- 7.65 K
- 1.26 L
- 91.8 K
- ₹4 (-8.05%)
- 2,420
- ₹330 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 14.85 K
- 65.25 K
- ₹3.75 (10.29%)
- 2,440
- ₹375 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 675
- 7.65 K
- 23.4 K
- ₹3.3 (0.00%)
- 2,460
- ₹406 (0.00%)
- 0 (0.00%) B S
- 6.08 K
- 675
- 12.83 K
- 25.43 K
- ₹2.6 (-11.86%)
- 2,480
- ₹433 (0.00%)
- 0 (0.00%) B S
- 14.85 K
- 3.38 K
- 1.32 L
- 2.85 L
- ₹2.45 (-10.91%)
- 2,500
- ₹428 (-4.77%)
- 1.13 K (0.75%) B S
- 1.51 L
- 7.43 K
- 11.25 K
- 33.53 K
- ₹1.95 (-9.30%)
- 2,520
- ₹468 (0.00%)
- 0 (0.00%) B S
- 6.98 K
- 1.58 K
- 18.68 K
- 30.38 K
- ₹1.75 (-14.63%)
- 2,540
- ₹451 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 3.83 K
- 4.73 K
- ₹1.9 (-57.78%)
- 2,560
- ₹440 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 10.13 K
- 6.98 K
- ₹1.65 (-75.19%)
- 2,580
- ₹483.1 (0.00%)
- 0 (0.00%) B S
- 2.93 K
- 0
- 94.95 K
- 2.15 L
- ₹1.2 (-11.11%)
- 2,600
- ₹521.25 (-3.58%)
- 1.58 K (0.94%) B S
- 1.69 L
- 2.48 K
- 0
- 0
- ₹35.1 (0.00%)
- 2,620
- ₹560 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 10.35 K
- 45.9 K
- ₹0.8 (-20.00%)
- 2,640
- ₹583.95 (0.00%)
- 0 (0.00%) B S
- 5.18 K
- 450
- 0
- 900
- ₹4.05 (0.00%)
- 2,680
- ₹619 (0.00%)
- 0 (0.00%) B S
- 11.48 K
- 1.8 K
- 20.03 K
- 66.15 K
- ₹0.6 (-29.41%)
- 2,720
- ₹620 (-5.63%)
- 0 (0.00%) B S
- 900
- 900
- 13.05 K
- 74.93 K
- ₹0.5 (-56.52%)
- 2,800
- ₹720 (-2.70%)
- 0 (0.00%) B S
- 10.96 L
- 5.18 K
Explore Option Chain on FnO360 Demo >
TCS - Statistics
SHARE PRICE
2071.338.90 (1.91%)
DAY RANGE
2055 - 2101
52 W RANGE
1976.8 - 3350
total open interest
18,335,925
Call
Put
96.01 L
PCR 0.91
87.35 L
total Volume
16,921,350
Call
Put
1.14 Cr
PCR 0.48
55.14 L