Tata Consultancy Services Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 3,200 | ₹ 1-41.86 % | 23.45 K-35.27 % | 30.28 K |
| - | - | - | 3,300 | ₹ 1-31.58 % | 18.03 K-7.21 % | 5.08 K |
| 0 | 700+0 % | ₹ 517+0 % | 3,400 | ₹ 2-4.08 % | 1.71 L+5 % | 22.05 K |
| - | - | - | 3,440 | ₹ 3+0 % | 3.85 K+0 % | 0 |
| - | - | - | 3,450 | ₹ 4+62.79 % | 30.63 K+2 % | 10.68 K |
| 0 | 1.4 K+0 % | ₹ 450+0 % | 3,500 | ₹ 3-1.64 % | 1.47 L-7.08 % | 95.9 K |
| 350 | 175-50 % | ₹ 354+16.98 % | 3,550 | ₹ 4+2.6 % | 38.5 K-4.76 % | 1.32 L |
| 350 | 18.73 K-1.83 % | ₹ 311-0.24 % | 3,600 | ₹ 6+10.78 % | 2.39 L+1 % | 2.8 L |
| 0 | 6.48 K+0 % | ₹ 266+0 % | 3,650 | ₹ 8+17.42 % | 91.53 K+12 % | 1.6 L |
| 14.53 K | 37.98 K+13 % | ₹ 209-13.13 % | 3,700 | ₹ 12+25.65 % | 2.43 L+4 % | 4.49 L |
| 15.58 K | 32.38 K+20 % | ₹ 164-16.81 % | 3,750 | ₹ 19+31.03 % | 1.46 L+21 % | 5.47 L |
| 96.25 K | 1.28 L+17 % | ₹ 129-16.81 % | 3,800 | ₹ 30+32.96 % | 3.58 L+1 % | 6.64 L |
| 2.09 L | 2.05 L+2 % | ₹ 94-18.23 % | 3,850 | ₹ 45+29.3 % | 2.21 L+2 % | 4.57 L |
| 15.28 L | 5.71 L+27 % | ₹ 68-20.26 % | 3,900 | ₹ 69+28.68 % | 4.13 L+16 % | 9.93 L |
| 12.29 L | 6.27 L+29 % | ₹ 47-21.93 % | 3,950 | ₹ 97+24.78 % | 1.75 L+6 % | 2.66 L |
| 17.23 L | 11.04 L+12 % | ₹ 31-22.46 % | 4,000 | ₹ 132+22.02 % | 2.18 L-0.64 % | 1.01 L |
| 5.62 L | 2.63 L+13 % | ₹ 21-21.72 % | 4,050 | ₹ 174+20.37 % | 40.43 K+5 % | 13.13 K |
| 9.45 L | 5.58 L+9 % | ₹ 14-18.87 % | 4,100 | ₹ 218+17.43 % | 66.33 K+4 % | 9.8 K |
| 2.61 L | 1.02 L+17 % | ₹ 10-18.7 % | 4,150 | ₹ 249+8.81 % | 15.58 K+0 % | 700 |
| 3.47 L | 5.15 L+3 % | ₹ 7-19.34 % | 4,200 | ₹ 315+11.13 % | 65.8 K+10 % | 14.7 K |
| 1.44 L | 75.08 K-7.94 % | ₹ 5-20.61 % | 4,250 | ₹ 293+0 % | 700+0 % | 0 |
| 3.4 L | 2.22 L-8.44 % | ₹ 4-21 % | 4,300 | ₹ 373+0.81 % | 21.35 K+2 % | 350 |
| 16.98 K | 53.38 K+6 % | ₹ 3-21.79 % | 4,350 | ₹ 496+0 % | 0 | 0 |
| 80.5 K | 1.8 L-3.48 % | ₹ 3-18.75 % | 4,400 | ₹ 480+0 % | 7.53 K+0 % | 0 |
| 77.53 K | 3.14 L+2 % | ₹ 2-16 % | 4,500 | - | - | - |
| 30.1 K | 70.7 K-2.65 % | ₹ 2-13.95 % | 4,600 | ₹ 736+0 % | 700+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Tata Consultancy Services Option Chain Options Company Performance
Day Range
- Low 62.5
- High 86.9
- Prev. Close 84.65
- Open 84
- Strike Price 3900
- Avg Price 69.76
- Open Interest 0.06 Cr
- Chg in OI% 26.53
- Market Lot 175 Shares
Please Login
By Proceeding, you agree T&C*