TCS Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 675
- 13.73 K
- ₹615 (-8.43%)
- 1,680
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 4.73 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,800
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 32.4 K
- 225
- 0
- 0
- ₹0 (0.00%)
- 1,840
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 15.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹1.15 (91.67%)
- -0.23 K (-0.78%) B S
- 28.8 K
- 11.03 K
- 0
- 0
- ₹205.95 (0.00%)
- 1,920
- ₹0.8 (14.29%)
- -2.25 K (-6.76%) B S
- 31.05 K
- 4.5 K
- 0
- 0
- ₹181.4 (0.00%)
- 1,960
- ₹1.45 (93.33%)
- 20.25 K (8.75%) B S
- 2.52 L
- 1.08 L
- 0
- 225
- ₹304.8 (0.00%)
- 1,980
- ₹2 (53.85%)
- 18.9 K (14.36%) B S
- 1.51 L
- 54.68 K
- 2.93 K
- 97.65 K
- ₹285 (-16.18%)
- 2,000
- ₹2.75 (66.67%)
- 15.53 K (3.51%) B S
- 4.58 L
- 1.4 L
- 0
- 675
- ₹315 (0.00%)
- 2,020
- ₹3.15 (75.00%)
- 2.25 K (5.46%) B S
- 43.43 K
- 11.25 K
- 0
- 21.38 K
- ₹261 (0.00%)
- 2,040
- ₹4.1 (64.00%)
- -1.13 K (-1.49%) B S
- 74.25 K
- 48.15 K
- 0
- 1.8 K
- ₹288.05 (0.00%)
- 2,060
- ₹5.3 (85.96%)
- -7.43 K (-9.68%) B S
- 69.3 K
- 84.38 K
- 0
- 15.53 K
- ₹268.8 (0.00%)
- 2,080
- ₹6.7 (88.73%)
- 6.98 K (4.78%) B S
- 1.53 L
- 78.98 K
- 2.48 K
- 53.55 K
- ₹183 (-20.43%)
- 2,100
- ₹8.45 (72.45%)
- 38.93 K (11.36%) B S
- 3.82 L
- 5.21 L
- 1.35 K
- 38.93 K
- ₹183.1 (-24.02%)
- 2,120
- ₹10.95 (85.59%)
- 5.63 K (6.17%) B S
- 96.75 K
- 1.35 L
- 4.28 K
- 23.85 K
- ₹147.65 (-32.30%)
- 2,140
- ₹13.6 (75.48%)
- -0.18 L (-4.04%) B S
- 4.23 L
- 4.93 L
- 2.25 K
- 91.35 K
- ₹131.6 (-23.95%)
- 2,160
- ₹17 (78.95%)
- -5.63 K (-3.77%) B S
- 1.44 L
- 1.61 L
- 4.05 K
- 23.4 K
- ₹113 (-36.52%)
- 2,180
- ₹20.95 (71.02%)
- -0.9 K (-0.76%) B S
- 1.17 L
- 2.24 L
- 94.5 K
- 2.02 L
- ₹100 (-27.33%)
- 2,200
- ₹26.3 (71.34%)
- 74.25 K (13.33%) B S
- 6.31 L
- 13.29 L
- 26.55 K
- 45.45 K
- ₹87 (-29.84%)
- 2,220
- ₹33 (69.23%)
- 14.63 K (16.13%) B S
- 1.05 L
- 2.38 L
- 73.13 K
- 1.48 L
- ₹75.5 (-29.70%)
- 2,240
- ₹38.75 (68.11%)
- -0.22 L (-9.63%) B S
- 2.07 L
- 4.81 L
- 4.38 L
- 1.94 L
- ₹63 (-32.08%)
- 2,260 2,270
- ₹47.25 (59.09%)
- 1.92 L (82.75%) B S
- 4.24 L
- 10.93 L
- 7.72 L
- 3.01 L
- ₹52.85 (-33.48%)
- 2,280
- ₹57.75 (57.57%)
- 32.85 K (11.80%) B S
- 3.11 L
- 9.03 L
- 17.62 L
- 9.91 L
- ₹44.45 (-34.00%)
- 2,300
- ₹68 (53.85%)
- -0.42 L (-5.20%) B S
- 7.66 L
- 13.79 L
- 6.96 L
- 5.26 L
- ₹36.65 (-35.08%)
- 2,320
- ₹80 (50.09%)
- -0.9 L (-22.44%) B S
- 3.1 L
- 3.93 L
- 8.37 L
- 10.99 L
- ₹29.7 (-36.13%)
- 2,340
- ₹95.2 (49.92%)
- -0.8 L (-24.63%) B S
- 2.44 L
- 2.7 L
- 9.16 L
- 7.69 L
- ₹24.35 (-36.26%)
- 2,360
- ₹108.85 (44.84%)
- -0.39 L (-12.36%) B S
- 2.75 L
- 1.58 L
- 5.32 L
- 4.44 L
- ₹19.5 (-36.79%)
- 2,380
- ₹123.85 (42.03%)
- -8.1 K (-6.07%) B S
- 1.25 L
- 16.2 K
- 16.21 L
- 14.94 L
- ₹15.85 (-36.22%)
- 2,400
- ₹140.3 (38.02%)
- -6.98 K (-1.41%) B S
- 4.89 L
- 74.25 K
- 3.38 L
- 2.67 L
- ₹12.5 (-37.34%)
- 2,420
- ₹157.4 (34.53%)
- 225 (0.22%) B S
- 1.03 L
- 675
- 3.69 L
- 1.73 L
- ₹10 (-36.71%)
- 2,440
- ₹171.4 (38.23%)
- -1.13 K (-2.23%) B S
- 49.28 K
- 2.48 K
- 3.79 L
- 2.19 L
- ₹8.2 (-34.66%)
- 2,460
- ₹189.5 (35.26%)
- 0 (0.00%) B S
- 23.4 K
- 675
- 2.25 L
- 1.28 L
- ₹6.35 (-34.87%)
- 2,480
- ₹156.2 (0.00%)
- 0 (0.00%) B S
- 24.08 K
- 0
- 10.63 L
- 13.16 L
- ₹5.3 (-31.61%)
- 2,500
- ₹225 (23.63%)
- 675 (0.27%) B S
- 2.54 L
- 2.7 K
- 1.03 L
- 1.59 L
- ₹4.2 (-31.15%)
- 2,520
- ₹190.25 (0.00%)
- 0 (0.00%) B S
- 21.15 K
- 450
- 1.37 L
- 1.17 L
- ₹3.35 (-29.47%)
- 2,540
- ₹221.2 (0.00%)
- 0 (0.00%) B S
- 8.78 K
- 675
- 89.55 K
- 2.03 L
- ₹2.6 (-32.47%)
- 2,560
- ₹239.1 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 675
- 35.33 K
- 2.48 L
- ₹2.2 (-27.87%)
- 2,580
- ₹244.85 (0.00%)
- 0 (0.00%) B S
- 4.28 K
- 450
- 1.43 L
- 5.14 L
- ₹1.85 (-22.92%)
- 2,600
- ₹263 (0.00%)
- 0 (0.00%) B S
- 2.65 L
- 900
- 12.38 K
- 31.95 K
- ₹1.65 (-23.26%)
- 2,620
- ₹311.2 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 24.53 K
- 94.73 K
- ₹1.4 (-20.00%)
- 2,640
- ₹307.2 (0.00%)
- 0 (0.00%) B S
- 225
- 1.35 K
- 11.03 K
- 34.88 K
- ₹1.2 (-25.00%)
- 2,660
- ₹354.2 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 6.3 K
- 42.3 K
- ₹0.95 (-48.65%)
- 2,680
- ₹365.65 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 55.35 K
- 2.22 L
- ₹1.05 (-25.00%)
- 2,700
- ₹362.35 (0.00%)
- 0 (0.00%) B S
- 1.46 L
- 225
- 11.25 K
- 20.25 K
- ₹1 (-31.03%)
- 2,720
- ₹364.35 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 29.25 K
- 1.29 L
- ₹0.95 (-17.39%)
- 2,760
- ₹405 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 29.7 K
- 1.48 L
- ₹0.8 (0.00%)
- 2,800
- ₹522 (10.59%)
- -5.18 K (-0.55%) B S
- 9.28 L
- 13.05 K
Explore Option Chain on FnO360 Demo >
TCS - Statistics
SHARE PRICE
2270-34.00 (-1.48%)
DAY RANGE
2260.1 - 2299.9
52 W RANGE
1976.8 - 3350
total open interest
18,868,725
Call
Put
1.07 Cr
PCR 0.77
82.06 L
total Volume
19,282,725
Call
Put
1.08 Cr
PCR 0.78
84.34 L