TCS Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 225
- 225
- ₹362.35 (2.07%)
- 1,720
- ₹1.75 (-2.78%)
- 40.95 K (51.56%) B S
- 1.2 L
- 1.07 L
- 0
- 1.13 K
- ₹302 (0.00%)
- 1,760
- ₹2.75 (3.77%)
- 9.23 K (7.48%) B S
- 1.33 L
- 48.38 K
- 2.25 K
- 30.6 K
- ₹285 (-7.47%)
- 1,800
- ₹4.05 (1.25%)
- 83.03 K (20.22%) B S
- 4.94 L
- 3.68 L
- 0
- 0
- ₹0 (0.00%)
- 1,820
- ₹4.95 (0.00%)
- 6.08 K (26.47%) B S
- 29.03 K
- 39.6 K
- 0
- 1.13 K
- ₹207.75 (0.00%)
- 1,840
- ₹6.1 (2.52%)
- -1.58 K (-2.61%) B S
- 58.73 K
- 49.05 K
- 0
- 0
- ₹0 (0.00%)
- 1,860
- ₹7.6 (5.56%)
- 17.55 K (23.08%) B S
- 93.6 K
- 61.88 K
- 0
- 2.48 K
- ₹208 (0.00%)
- 1,880
- ₹9.65 (3.21%)
- 2.48 K (1.76%) B S
- 1.43 L
- 83.48 K
- 16.2 K
- 1.12 L
- ₹199 (-9.87%)
- 1,900
- ₹11.85 (6.28%)
- 42.98 K (11.63%) B S
- 4.13 L
- 4.5 L
- 30.6 K
- 68.4 K
- ₹177.65 (0.82%)
- 1,920
- ₹14 (2.19%)
- 20.48 K (11.97%) B S
- 1.91 L
- 1.68 L
- 9 K
- 45.23 K
- ₹161.25 (0.16%)
- 1,940
- ₹17.8 (6.91%)
- 13.95 K (8.95%) B S
- 1.7 L
- 2.07 L
- 225
- 51.08 K
- ₹147 (-22.22%)
- 1,960
- ₹21.65 (7.44%)
- 29.03 K (14.69%) B S
- 2.27 L
- 2.48 L
- 95.85 K
- 1.53 L
- ₹132.55 (-11.22%)
- 1,980
- ₹25.35 (4.54%)
- 900 (0.57%) B S
- 1.58 L
- 1.95 L
- 1.93 L
- 3.71 L
- ₹118 (-12.14%)
- 2,000
- ₹31.5 (9.00%)
- 8.78 K (1.12%) B S
- 7.9 L
- 8.62 L
- 22.05 K
- 1.15 L
- ₹104.85 (-12.22%)
- 2,020
- ₹38.1 (10.92%)
- -5.18 K (-3.26%) B S
- 1.54 L
- 1.8 L
- 51.08 K
- 2.8 L
- ₹91.8 (-13.48%)
- 2,040
- ₹43.7 (7.77%)
- 8.1 K (1.96%) B S
- 4.21 L
- 2.6 L
- 2.18 L
- 6.2 L
- ₹80 (-14.16%)
- 2,060
- ₹53.15 (11.54%)
- -1.85 L (-21.92%) B S
- 6.59 L
- 7.03 L
- 7.34 L
- 13.06 L
- ₹69.5 (-14.51%)
- 2,080
- ₹62.9 (12.93%)
- 34.65 K (5.67%) B S
- 6.46 L
- 8.3 L
- 19.97 L
- 25.58 L
- ₹59.5 (-16.20%)
- 2,100 2,100
- ₹73.65 (13.22%)
- -0.46 L (-3.19%) B S
- 13.91 L
- 13.09 L
- 6.25 L
- 5.69 L
- ₹51.4 (-16.01%)
- 2,120
- ₹84.65 (12.79%)
- 23.63 K (5.81%) B S
- 4.3 L
- 2.95 L
- 6.46 L
- 3.92 L
- ₹44 (-16.35%)
- 2,140
- ₹96.7 (12.18%)
- 675 (0.28%) B S
- 2.45 L
- 1.49 L
- 4.26 L
- 3.87 L
- ₹37.5 (-16.57%)
- 2,160
- ₹108 (9.31%)
- 4.73 K (2.32%) B S
- 2.08 L
- 65.25 K
- 3.14 L
- 3.59 L
- ₹31.5 (-17.00%)
- 2,180
- ₹122.5 (9.82%)
- 2.03 K (3.67%) B S
- 57.15 K
- 25.65 K
- 16.63 L
- 15.38 L
- ₹26.95 (-16.82%)
- 2,200
- ₹139.35 (11.08%)
- 0 (0.00%) B S
- 4.05 L
- 66.15 K
- 2.91 L
- 1.71 L
- ₹23 (-14.97%)
- 2,220
- ₹143.4 (0.00%)
- 0 (0.00%) B S
- 21.6 K
- 0
- 3.68 L
- 2.37 L
- ₹19.15 (-15.82%)
- 2,240
- ₹171.6 (2.97%)
- 0 (0.00%) B S
- 28.13 K
- 225
- 3.1 L
- 1.83 L
- ₹16.4 (-15.03%)
- 2,260
- ₹185 (6.32%)
- 450 (0.70%) B S
- 65.03 K
- 5.18 K
- 2.57 L
- 1.43 L
- ₹13.75 (-14.60%)
- 2,280
- ₹245 (0.00%)
- 0 (0.00%) B S
- 6.98 K
- 0
- 11.18 L
- 10.31 L
- ₹11.6 (-14.71%)
- 2,300
- ₹221.45 (7.24%)
- -0.11 L (-3.57%) B S
- 3.1 L
- 19.35 K
- 1.53 L
- 1.21 L
- ₹9.55 (-15.49%)
- 2,320
- ₹245 (-3.33%)
- 0 (0.00%) B S
- 6.98 K
- 225
- 78.08 K
- 1.17 L
- ₹8 (-16.23%)
- 2,340
- ₹252 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 73.58 K
- 1.19 L
- ₹6.95 (-13.13%)
- 2,360
- ₹267.95 (0.00%)
- 0 (0.00%) B S
- 8.78 K
- 0
- 77.4 K
- 1.15 L
- ₹5.7 (-16.18%)
- 2,380
- ₹328 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 5.49 L
- 12.33 L
- ₹5.1 (-13.56%)
- 2,400
- ₹321.4 (5.86%)
- 13.73 K (5.79%) B S
- 2.51 L
- 17.1 K
- 83.48 K
- 69.3 K
- ₹4.2 (-13.40%)
- 2,420
- ₹319 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 44.78 K
- 94.73 K
- ₹3.5 (-16.67%)
- 2,440
- ₹375 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 5.85 K
- 38.48 K
- ₹3.5 (-1.41%)
- 2,460
- ₹407 (0.00%)
- 0 (0.00%) B S
- 4.95 K
- 0
- 4.05 K
- 53.1 K
- ₹2.45 (-23.44%)
- 2,480
- ₹400 (-7.62%)
- -0.23 K (-1.52%) B S
- 14.63 K
- 225
- 1.21 L
- 3.29 L
- ₹2.35 (-16.07%)
- 2,500
- ₹411 (3.79%)
- 4.73 K (3.23%) B S
- 1.51 L
- 6.98 K
- 9 K
- 33.53 K
- ₹2.05 (-14.58%)
- 2,520
- ₹410 (0.00%)
- 0 (0.00%) B S
- 7.43 K
- 0
- 14.63 K
- 41.85 K
- ₹1.75 (-16.67%)
- 2,540
- ₹451 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 12.83 K
- 8.1 K
- ₹1.6 (-5.88%)
- 2,560
- ₹476.05 (-0.48%)
- 450 (66.67%) B S
- 1.13 K
- 675
- 4.95 K
- 11.48 K
- ₹1.2 (-20.00%)
- 2,580
- ₹483.1 (0.00%)
- 0 (0.00%) B S
- 2.93 K
- 0
- 56.03 K
- 2.98 L
- ₹1.05 (-16.00%)
- 2,600
- ₹504.85 (7.76%)
- -1.13 K (-0.68%) B S
- 1.64 L
- 1.58 K
- 0
- 0
- ₹35.1 (0.00%)
- 2,620
- ₹560 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 900
- 61.43 K
- ₹0.9 (-14.29%)
- 2,640
- ₹583.95 (0.00%)
- 0 (0.00%) B S
- 5.18 K
- 0
- 0
- 1.35 K
- ₹0.6 (0.00%)
- 2,680
- ₹619 (0.00%)
- 0 (0.00%) B S
- 11.48 K
- 0
- 7.43 K
- 67.05 K
- ₹0.5 (-47.37%)
- 2,720
- ₹620 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 50.4 K
- 88.2 K
- ₹0.45 (-10.00%)
- 2,800
- ₹710.5 (3.27%)
- 1.13 K (0.10%) B S
- 10.94 L
- 1.58 K
Explore Option Chain on FnO360 Demo >
TCS - Statistics
SHARE PRICE
2100-14.40 (-0.68%)
DAY RANGE
2082.7 - 2115
52 W RANGE
1976.8 - 3350
total open interest
23,435,325
Call
Put
1.36 Cr
PCR 0.72
98.09 L
total Volume
17,556,300
Call
Put
1.07 Cr
PCR 0.64
68.23 L