TCS Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 900
- ₹785.6 (0.00%)
- 1,720
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹12.05 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 1.13 K
- 18.68 K
- ₹680 (-9.60%)
- 1,800
- ₹1.25 (-21.88%)
- 4.95 K (10.09%) B S
- 54 K
- 14.4 K
- 0
- 1.13 K
- ₹270 (0.00%)
- 1,840
- ₹1.4 (-17.65%)
- -1.58 K (-8.33%) B S
- 17.33 K
- 10.58 K
- 0
- 225
- ₹222.5 (0.00%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹1.95 (-9.30%)
- -0.9 K (-16.67%) B S
- 4.5 K
- 2.7 K
- 0
- 2.25 K
- ₹552.5 (0.00%)
- 1,900
- ₹2 (-11.11%)
- 4.05 K (6.45%) B S
- 66.83 K
- 23.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,920
- ₹2.4 (-20.00%)
- 225 (1.19%) B S
- 19.13 K
- 2.7 K
- 0
- 0
- ₹0 (0.00%)
- 1,940
- ₹5.5 (0.00%)
- 0 (0.00%) B S
- 2.93 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹3.55 (1.43%)
- 0 (0.00%) B S
- 9.68 K
- 900
- 0
- 0
- ₹0 (0.00%)
- 1,980
- ₹3.5 (0.00%)
- 0 (0.00%) B S
- 19.35 K
- 0
- 3.83 K
- 26.78 K
- ₹507 (-6.80%)
- 2,000
- ₹3.5 (-7.89%)
- 99.68 K (55.86%) B S
- 2.78 L
- 1.73 L
- 225
- 225
- ₹477 (-12.32%)
- 2,020
- ₹3.8 (7.04%)
- 900 (21.05%) B S
- 5.18 K
- 6.53 K
- 450
- 6.3 K
- ₹467.7 (11.62%)
- 2,040
- ₹3.95 (-10.23%)
- 225 (1.16%) B S
- 19.58 K
- 7.65 K
- 0
- 1.35 K
- ₹190.95 (0.00%)
- 2,060
- ₹4.25 (-22.73%)
- 3.15 K (37.84%) B S
- 11.48 K
- 5.85 K
- 0
- 10.13 K
- ₹477 (0.07%)
- 2,080
- ₹4.85 (-12.61%)
- 8.1 K (43.37%) B S
- 26.78 K
- 14.18 K
- 29.7 K
- 68.4 K
- ₹420 (-7.18%)
- 2,100
- ₹5.55 (-6.72%)
- -1.13 K (-0.59%) B S
- 1.89 L
- 1.48 L
- 225
- 30.83 K
- ₹383 (-10.93%)
- 2,120
- ₹6.2 (-6.77%)
- 0 (0.00%) B S
- 20.48 K
- 11.93 K
- 0
- 1.8 K
- ₹410 (0.00%)
- 2,140
- ₹6.95 (-6.71%)
- 2.25 K (8.62%) B S
- 28.35 K
- 23.18 K
- 1.35 K
- 6.3 K
- ₹355 (-9.44%)
- 2,160
- ₹7.65 (-5.56%)
- 6.08 K (20.93%) B S
- 35.1 K
- 20.7 K
- 225
- 1.58 K
- ₹315 (71.10%)
- 2,180
- ₹8.45 (-7.65%)
- 5.4 K (14.12%) B S
- 43.65 K
- 19.13 K
- 49.73 K
- 2.24 L
- ₹329.75 (-9.92%)
- 2,200
- ₹9.75 (-3.94%)
- 32.18 K (7.55%) B S
- 4.58 L
- 3.06 L
- 0
- 4.05 K
- ₹319.15 (0.00%)
- 2,220
- ₹10.9 (-4.39%)
- 6.53 K (26.85%) B S
- 30.83 K
- 52.43 K
- 900
- 12.15 K
- ₹280 (-12.77%)
- 2,240
- ₹12.45 (-0.40%)
- 5.18 K (9.62%) B S
- 58.95 K
- 87.98 K
- 3.83 K
- 10.58 K
- ₹274.55 (-8.48%)
- 2,260
- ₹13.85 (-0.72%)
- 47.25 K (108.25%) B S
- 90.9 K
- 1.84 L
- 225
- 8.33 K
- ₹255 (-9.89%)
- 2,280
- ₹15.85 (-0.94%)
- 31.28 K (110.32%) B S
- 59.63 K
- 1.48 L
- 47.03 K
- 2.33 L
- ₹239.45 (-11.87%)
- 2,300
- ₹18.2 (1.68%)
- -0.72 L (-12.34%) B S
- 5.1 L
- 7.97 L
- 675
- 13.95 K
- ₹222.5 (-2.41%)
- 2,320
- ₹20.85 (2.71%)
- 12.6 K (23.33%) B S
- 66.6 K
- 1.08 L
- 6.53 K
- 21.6 K
- ₹200 (-15.97%)
- 2,340
- ₹23.95 (5.04%)
- 41.85 K (116.98%) B S
- 77.63 K
- 3.09 L
- 4.28 K
- 52.88 K
- ₹187 (-13.02%)
- 2,360
- ₹27.6 (7.18%)
- -3.38 K (-3.49%) B S
- 93.38 K
- 1.76 L
- 23.63 K
- 19.13 K
- ₹172 (3.02%)
- 2,380
- ₹31.5 (8.62%)
- 12.6 K (49.56%) B S
- 38.03 K
- 1.56 L
- 2.48 L
- 2.7 L
- ₹158.6 (-16.15%)
- 2,400
- ₹36.15 (10.05%)
- 8.1 K (1.44%) B S
- 5.7 L
- 14.39 L
- 49.28 K
- 14.18 K
- ₹140 (-18.75%)
- 2,420
- ₹41.35 (11.46%)
- 23.18 K (57.54%) B S
- 63.45 K
- 2.9 L
- 1.01 L
- 36 K
- ₹128.8 (-18.25%)
- 2,440
- ₹47.65 (13.05%)
- 15.98 K (19.83%) B S
- 96.53 K
- 3.36 L
- 2.56 L
- 37.13 K
- ₹115.7 (-19.99%)
- 2,460
- ₹54 (13.56%)
- 22.05 K (26.63%) B S
- 1.05 L
- 4.71 L
- 5.11 L
- 1.43 L
- ₹103.75 (-20.22%)
- 2,480
- ₹61.5 (14.42%)
- 1.2 L (130.71%) B S
- 2.11 L
- 10.1 L
- 21.95 L
- 6.64 L
- ₹91.3 (-22.82%)
- 2,500 2,497
- ₹70.55 (17.00%)
- 1.95 L (43.17%) B S
- 6.46 L
- 21.23 L
- 8.3 L
- 1.9 L
- ₹80.3 (-24.46%)
- 2,520
- ₹80.05 (16.95%)
- 24.3 K (16.56%) B S
- 1.71 L
- 6.1 L
- 5.94 L
- 2.45 L
- ₹71.25 (-24.84%)
- 2,540
- ₹88.5 (15.08%)
- 95.63 K (90.04%) B S
- 2.02 L
- 5.47 L
- 5.72 L
- 1.99 L
- ₹62 (-25.79%)
- 2,560
- ₹100.75 (17.02%)
- 15.98 K (15.30%) B S
- 1.2 L
- 3.45 L
- 3.51 L
- 1.32 L
- ₹53.85 (-27.03%)
- 2,580
- ₹111.95 (16.74%)
- 675 (0.71%) B S
- 96.3 K
- 1.1 L
- 15.75 L
- 6.61 L
- ₹46.25 (-28.90%)
- 2,600
- ₹123.2 (15.03%)
- 4.73 K (2.26%) B S
- 2.14 L
- 3.21 L
- 3.75 L
- 1.35 L
- ₹40.3 (-29.05%)
- 2,620
- ₹139.05 (17.84%)
- 19.35 K (30.39%) B S
- 83.03 K
- 40.73 K
- 2.22 L
- 1.2 L
- ₹34.25 (-31.02%)
- 2,640
- ₹152.1 (16.51%)
- 21.6 K (309.68%) B S
- 28.58 K
- 31.5 K
- 2.12 L
- 94.95 K
- ₹29.2 (-32.01%)
- 2,660
- ₹167.95 (18.73%)
- 17.33 K (55.00%) B S
- 48.83 K
- 32.18 K
- 1.96 L
- 80.1 K
- ₹25 (-32.98%)
- 2,680
- ₹186.9 (15.37%)
- 27.68 K (473.08%) B S
- 33.53 K
- 36 K
- 7.82 L
- 4.24 L
- ₹21 (-34.07%)
- 2,700
- ₹201.75 (16.79%)
- 17.33 K (16.92%) B S
- 1.2 L
- 43.43 K
- 2.35 L
- 2.81 L
- ₹17.6 (-35.77%)
- 2,720
- ₹216.25 (16.86%)
- -0.22 L (-7.42%) B S
- 2.78 L
- 64.8 K
- 1.82 L
- 55.13 K
- ₹14.9 (-37.00%)
- 2,740
- ₹214 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 2.59 L
- 1.07 L
- ₹12.5 (-37.97%)
- 2,760
- ₹219.95 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 1.77 L
- 61.43 K
- ₹10.7 (-37.43%)
- 2,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.93 L
- 3.18 L
- ₹9 (-39.60%)
- 2,800
- ₹280.5 (10.72%)
- 15.3 K (3.50%) B S
- 4.52 L
- 66.15 K
- 1.51 L
- 1.11 L
- ₹7.6 (-39.92%)
- 2,820
- ₹280 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 3.27 L
- 2.49 L
- ₹6.4 (-40.47%)
- 2,840
- ₹320.15 (10.40%)
- 48.15 K (1,528.57%) B S
- 51.3 K
- 52.43 K
Explore Option Chain on FnO360 Demo >
TCS - Statistics
SHARE PRICE
2496.9-38.10 (-1.50%)
DAY RANGE
2465.4 - 2534.9
52 W RANGE
1976.8 - 3350
total open interest
11,338,200
Call
Put
54.05 L
PCR 1.10
59.33 L
total Volume
21,842,550
Call
Put
1.11 Cr
PCR 0.97
1.08 Cr