Tata Consultancy Services Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 3,300 | ₹ 2-14.29 % | 1.05 K+50 % | 525 |
| - | - | - | 3,400 | ₹ 2-36 % | 8.93 K+0 % | 525 |
| - | - | - | 3,500 | ₹ 2-38.33 % | 71.4 K+3 % | 11.55 K |
| 0 | 875+0 % | ₹ 767+0 % | 3,600 | ₹ 2-42.42 % | 33.25 K-9.52 % | 51.8 K |
| 1.23 K | 11.73 K-1.47 % | ₹ 688+11.86 % | 3,700 | ₹ 2-46.51 % | 1.09 L+14 % | 87.15 K |
| - | - | - | 3,750 | ₹ 3-3.23 % | 1.05 K+50 % | 700 |
| 525 | 13.48 K+0 % | ₹ 612+12.09 % | 3,800 | ₹ 3-48.48 % | 2.1 L+19 % | 1.94 L |
| 0 | 1.93 K+0 % | ₹ 483+0 % | 3,850 | ₹ 3-59.35 % | 11.38 K-7.14 % | 14.7 K |
| 2.28 K | 38.68 K-2.21 % | ₹ 522+16.66 % | 3,900 | ₹ 6-41.18 % | 3.46 L+27 % | 4.04 L |
| 875 | 5.08 K+0 % | ₹ 470+15.77 % | 3,950 | ₹ 6-44.44 % | 46.38 K-14.79 % | 1.7 L |
| 17.15 K | 1.15 L+2 % | ₹ 422+19.73 % | 4,000 | ₹ 8-43.01 % | 4.77 L+10 % | 7.85 L |
| 4.55 K | 18.03 K+30 % | ₹ 379+23.94 % | 4,050 | ₹ 10-44.54 % | 80.85 K+19 % | 3.03 L |
| 23.63 K | 69.65 K-14.78 % | ₹ 326+23.35 % | 4,100 | ₹ 13-45.22 % | 2.64 L+6 % | 6.43 L |
| 7.35 K | 22.93 K-1.5 % | ₹ 282+27.28 % | 4,150 | ₹ 17-45.72 % | 1.21 L+47 % | 3.61 L |
| 1.13 L | 1.63 L+5 % | ₹ 238+30.77 % | 4,200 | ₹ 22-46.02 % | 4.53 L+20 % | 9.45 L |
| 77 K | 53.55 K+4 % | ₹ 197+32.47 % | 4,250 | ₹ 30-44.33 % | 1.25 L+27 % | 3.46 L |
| 8.32 L | 3.54 L+3 % | ₹ 159+38.38 % | 4,300 | ₹ 42-42.59 % | 5.25 L+47 % | 16.1 L |
| 10.47 L | 1.89 L-3.83 % | ₹ 124+40.02 % | 4,350 | ₹ 57-40.2 % | 2.15 L+92 % | 10.34 L |
| Spot Price: 4,388 | ||||||
| Spot Price: 4,388 | ||||||
| 36.76 L | 4.34 L+28 % | ₹ 95+45.26 % | 4,400 | ₹ 77-37.06 % | 3.39 L+241 % | 14.34 L |
| 11.33 L | 2.09 L+8 % | ₹ 70+47.79 % | 4,450 | ₹ 102-33.09 % | 53.73 K+105 % | 2.09 L |
| 21.99 L | 5.01 L+6 % | ₹ 51+46.83 % | 4,500 | ₹ 131-30.79 % | 81.55 K+77 % | 1.89 L |
| 5.54 L | 1.06 L-11.53 % | ₹ 36+45.77 % | 4,550 | ₹ 169-26.72 % | 18.2 K+148 % | 33.43 K |
| 16.06 L | 4.21 L+48 % | ₹ 26+40.54 % | 4,600 | ₹ 208-24.17 % | 16.8 K+32 % | 39.38 K |
| 5.03 L | 80.68 K+100 % | ₹ 19+34.53 % | 4,650 | ₹ 254-18.99 % | 11.2 K+3 % | 1.4 K |
| 6.96 L | 3.24 L+28 % | ₹ 13+22.37 % | 4,700 | ₹ 297-16.85 % | 22.58 K-15.69 % | 11.2 K |
| 6.14 L | 2.69 L+37 % | ₹ 7+5.07 % | 4,800 | - | - | - |
| 6.55 L | 2.86 L+111 % | ₹ 4-20.2 % | 4,900 | - | - | - |
iThe current values are delayed, open demat account for live values.
Tata Consultancy Services Option Chain Options Company Performance
Day Range
- Low 68.95
- High 108
- Prev. Close 65.4
- Open 68.95
- Strike Price 4400
- Avg Price 93.42
- Open Interest 0.04 Cr
- Chg in OI% 27.95
- Market Lot 175 Shares
Tata Consultancy Services Option Chain
Tata Consultancy Services Share Price
Tata Consultancy Services
Futures
Please Login
By proceeding, you agree T&C*