TCS Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 13.13 K
- ₹540 (0.00%)
- 2,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,720
- ₹1.7 (-10.53%)
- 1.93 K (9.32%) B S
- 22.58 K
- 12.78 K
- 0
- 525
- ₹432.65 (0.00%)
- 2,760
- ₹2.25 (28.57%)
- -3.33 K (-12.50%) B S
- 23.28 K
- 24.33 K
- 0
- 1.4 K
- ₹400 (0.00%)
- 2,800
- ₹2.55 (0.00%)
- 50.4 K (40.39%) B S
- 1.75 L
- 2.24 L
- 0
- 0
- ₹0 (0.00%)
- 2,840
- ₹2.9 (-3.33%)
- 37.8 K (65.65%) B S
- 95.38 K
- 2.02 L
- 0
- 0
- ₹0 (0.00%)
- 2,880
- ₹3.35 (-8.22%)
- 42.7 K (96.44%) B S
- 86.98 K
- 2.13 L
- 875
- 3.15 K
- ₹328 (9.33%)
- 2,900
- ₹3.95 (-4.82%)
- 1.41 L (52.62%) B S
- 4.08 L
- 7.04 L
- 0
- 700
- ₹309.3 (0.00%)
- 2,920
- ₹4.3 (-13.13%)
- 46.55 K (84.71%) B S
- 1.02 L
- 1.19 L
- 0
- 0
- ₹0 (0.00%)
- 2,940
- ₹5.3 (-8.62%)
- 31.68 K (32.32%) B S
- 1.3 L
- 1.86 L
- 0
- 2.98 K
- ₹315.15 (0.00%)
- 2,960
- ₹6.2 (-10.14%)
- 12.78 K (9.67%) B S
- 1.45 L
- 2.01 L
- 0
- 175
- ₹288.5 (0.00%)
- 2,980
- ₹7.1 (-16.96%)
- 46.03 K (70.51%) B S
- 1.11 L
- 1.52 L
- 11.73 K
- 1.39 L
- ₹233.75 (14.47%)
- 3,000
- ₹9 (-13.88%)
- 3.99 L (63.72%) B S
- 10.24 L
- 18.39 L
- 0
- 0
- ₹0 (0.00%)
- 3,020
- ₹10.65 (-16.14%)
- 59.68 K (78.94%) B S
- 1.35 L
- 2.25 L
- 700
- 12.08 K
- ₹160 (-3.41%)
- 3,040
- ₹12.5 (-20.13%)
- 35 K (27.17%) B S
- 1.64 L
- 3.12 L
- 13.83 K
- 11.2 K
- ₹174.1 (15.30%)
- 3,060
- ₹15.2 (-18.72%)
- 57.58 K (46.67%) B S
- 1.81 L
- 3.59 L
- 16.1 K
- 16.1 K
- ₹156.95 (16.39%)
- 3,080
- ₹17.75 (-22.15%)
- 47.95 K (29.46%) B S
- 2.11 L
- 5.96 L
- 2.3 L
- 1.52 L
- ₹140 (15.32%)
- 3,100
- ₹22 (-20.15%)
- 1.58 L (27.74%) B S
- 7.25 L
- 27.59 L
- 28.88 K
- 16.28 K
- ₹123.6 (16.06%)
- 3,120
- ₹25.65 (-22.97%)
- 80.68 K (42.37%) B S
- 2.71 L
- 7.54 L
- 1.95 L
- 50.58 K
- ₹109.75 (17.63%)
- 3,140
- ₹30.95 (-21.94%)
- 1.79 L (84.74%) B S
- 3.9 L
- 10.68 L
- 4.49 L
- 76.13 K
- ₹96.3 (18.45%)
- 3,160
- ₹36.8 (-21.79%)
- 1.32 L (45.32%) B S
- 4.24 L
- 15.24 L
- 8.52 L
- 1.07 L
- ₹82.6 (18.85%)
- 3,180
- ₹45.35 (-17.84%)
- 72.28 K (29.58%) B S
- 3.17 L
- 11.04 L
- 50.82 L
- 10.9 L
- ₹70 (18.34%)
- 3,200
- ₹52.6 (-18.83%)
- 2.36 L (24.72%) B S
- 11.89 L
- 27.42 L
- 21.55 L
- 4.91 L
- ₹58.5 (18.90%)
- 3,220
- ₹61 (-18.77%)
- 69.3 K (39.52%) B S
- 2.45 L
- 7.84 L
- 38 L
- 6.06 L
- ₹49 (19.95%)
- 3,240 3,240
- ₹71.75 (-17.20%)
- -0.21 L (-7.33%) B S
- 2.63 L
- 6.26 L
- 22.8 L
- 13.62 L
- ₹39.8 (18.98%)
- 3,260
- ₹81.85 (-17.57%)
- -0.65 L (-23.03%) B S
- 2.18 L
- 4.62 L
- 12.52 L
- 10.28 L
- ₹33 (22.00%)
- 3,280
- ₹94.9 (-15.83%)
- -2.98 K (-2.19%) B S
- 1.33 L
- 1.2 L
- 57.38 L
- 29.22 L
- ₹26.8 (20.72%)
- 3,300
- ₹108.5 (-14.60%)
- 69.65 K (14.61%) B S
- 5.47 L
- 4.03 L
- 10.16 L
- 3.63 L
- ₹21.1 (16.90%)
- 3,320
- ₹123.9 (-13.27%)
- 0 (0.00%) B S
- 1.02 L
- 8.05 K
- 10.05 L
- 9.56 L
- ₹17.05 (16.78%)
- 3,340
- ₹135.85 (-15.09%)
- 1.4 K (2.80%) B S
- 51.45 K
- 12.6 K
- 6.98 L
- 3.94 L
- ₹13.95 (15.29%)
- 3,360
- ₹151.95 (-11.24%)
- 0 (0.00%) B S
- 35.53 K
- 525
- 5.36 L
- 2.43 L
- ₹11.75 (18.69%)
- 3,380
- ₹161.3 (0.00%)
- 0 (0.00%) B S
- 11.73 K
- 0
- 38.58 L
- 18.5 L
- ₹9.55 (14.37%)
- 3,400
- ₹189 (-11.58%)
- -1.23 K (-0.41%) B S
- 2.96 L
- 24.85 K
- 4.56 L
- 1.98 L
- ₹7.7 (10.79%)
- 3,420
- ₹150 (0.17%)
- 0 (0.00%) B S
- 7.18 K
- 0
- 4.07 L
- 1.72 L
- ₹6.6 (12.82%)
- 3,440
- ₹256.85 (0.00%)
- 0 (0.00%) B S
- 13.3 K
- 0
- 3.57 L
- 3.08 L
- ₹5.6 (7.69%)
- 3,460
- ₹185.65 (0.00%)
- 0 (0.00%) B S
- 6.65 K
- 0
- 2.8 L
- 1.86 L
- ₹4.9 (13.95%)
- 3,480
- ₹244.25 (0.00%)
- 0 (0.00%) B S
- 22.93 K
- 0
- 16.97 L
- 11.73 L
- ₹4.4 (12.82%)
- 3,500
- ₹281 (-5.70%)
- -0.88 K (-1.50%) B S
- 57.4 K
- 1.75 K
- 2.28 L
- 1.94 L
- ₹3.85 (13.24%)
- 3,520
- ₹278 (0.00%)
- 0 (0.00%) B S
- 19.95 K
- 0
- 1.21 L
- 1.29 L
- ₹3.35 (13.56%)
- 3,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.05 L
- 3.33 L
- ₹3.25 (30.00%)
- 3,560
- ₹318 (0.00%)
- 0 (0.00%) B S
- 95.9 K
- 0
- 2.8 L
- 4.55 L
- ₹2.2 (10.00%)
- 3,600
- ₹377 (-7.43%)
- 175 (0.10%) B S
- 1.74 L
- 2.45 K
- 13.65 K
- 56 K
- ₹2.05 (24.24%)
- 3,640
- ₹410.3 (0.00%)
- 0 (0.00%) B S
- 20.83 K
- 0
- 15.93 K
- 38.85 K
- ₹1.55 (10.71%)
- 3,680
- ₹462 (6.21%)
- 0 (0.00%) B S
- 6.48 K
- 175
- 6.65 K
- 45.33 K
- ₹1.35 (-3.57%)
- 3,720
- ₹535 (0.00%)
- 0 (0.00%) B S
- 24.33 K
- 0
- 4.9 K
- 3.5 K
- ₹1.6 (28.00%)
- 3,760
- ₹495 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 42 K
- 61.08 K
- ₹1.15 (0.00%)
- 3,800
- ₹583.15 (-3.61%)
- 0 (0.00%) B S
- 21.88 K
- 525
Explore Option Chain on FnO360 Demo >
TCS - Statistics
SHARE PRICE
3239.631.80 (0.99%)
DAY RANGE
3174.3 - 3252
52 W RANGE
2866.6 - 4322.95
total open interest
23,962,050
Call
Put
1.53 Cr
PCR 0.57
87.02 L
total Volume
51,097,025
Call
Put
3.33 Cr
PCR 0.53
1.78 Cr