TCS Option Chain
Explore full NSE Option Chain for Tata Consultancy Services Ltd on 5paisa, premier platform for options trading. Access essential details like strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 2,620 | ₹ 1+0 % | 2.1 K+0 % | 0 |
| - | - | - | 2,640 | ₹ 0+0 % | 4.2 K+0 % | 0 |
| - | - | - | 2,660 | ₹ 2+0 % | 350+0 % | 0 |
| - | - | - | 2,700 | ₹ 0+0 % | 1.75 K+0 % | 0 |
| - | - | - | 2,740 | ₹ 2+0 % | 175+0 % | 0 |
| - | - | - | 2,780 | ₹ 8+0 % | 175+0 % | 0 |
| - | - | - | 2,800 | ₹ 0-20 % | 75.43 K-1.6 % | 5.6 K |
| - | - | - | 2,820 | ₹ 1+0 % | 700+0 % | 0 |
| - | - | - | 2,840 | ₹ 1+0 % | 6.3 K+0 % | 0 |
| - | - | - | 2,860 | ₹ 0-50 % | 8.58 K-7.55 % | 1.23 K |
| - | - | - | 2,880 | ₹ 0+0 % | 30.28 K-2.81 % | 10.5 K |
| - | - | - | 2,900 | ₹ 0-66.67 % | 92.4 K-2.04 % | 4.38 K |
| - | - | - | 2,920 | ₹ 0+20 % | 9.63 K-6.78 % | 700 |
| - | - | - | 2,940 | ₹ 0-42.86 % | 5.43 K-6.06 % | 1.4 K |
| - | - | - | 2,960 | ₹ 0+0 % | 1.03 L-0.51 % | 1.93 K |
| - | - | - | 2,980 | ₹ 1+0 % | 4.03 K+0 % | 0 |
| 525 | 25.2 K-2.04 % | ₹ 565+2.5 % | 3,000 | ₹ 1+33.33 % | 3.35 L-1.85 % | 13.65 K |
| - | - | - | 3,020 | ₹ 1+0 % | 29.58 K+0 % | 0 |
| - | - | - | 3,040 | ₹ 2-34.04 % | 33.78 K+1 % | 875 |
| - | - | - | 3,060 | ₹ 1+3.85 % | 28.35 K-2.41 % | 3.33 K |
| - | - | - | 3,080 | ₹ 1+61.11 % | 26.43 K-7.36 % | 6.13 K |
| 175 | 20.83 K+0 % | ₹ 470+3.75 % | 3,100 | ₹ 1-3.57 % | 2.07 L-2.55 % | 11.9 K |
| - | - | - | 3,120 | ₹ 1-8.33 % | 27.13 K+1 % | 1.75 K |
| 0 | 1.4 K+0 % | ₹ 318+0 % | 3,140 | ₹ 4+154.55 % | 27.48 K+0 % | 1.4 K |
| 0 | 0+0 % | ₹ 305+0 % | 3,160 | ₹ 1-35 % | 33.78 K-0.52 % | 5.78 K |
| 0 | 4.38 K+0 % | ₹ 414+0 % | 3,180 | ₹ 2+51.61 % | 28.18 K-6.94 % | 2.63 K |
| 525 | 32.9 K-0.53 % | ₹ 368-7.42 % | 3,200 | ₹ 2+0 % | 1.94 L-2.03 % | 63.53 K |
| 0 | 12.25 K+0 % | ₹ 224+0 % | 3,220 | ₹ 2-8.51 % | 25.9 K+6 % | 4.2 K |
| 0 | 10.15 K+0 % | ₹ 355+0 % | 3,240 | ₹ 3-1.96 % | 53.73 K+1 % | 5.78 K |
| 175 | 20.48 K-0.85 % | ₹ 307-2.23 % | 3,260 | ₹ 2-12.73 % | 42.7 K-5.43 % | 31.15 K |
| 0 | 38.68 K+0 % | ₹ 182+0 % | 3,280 | ₹ 3-3.17 % | 29.4 K+3 % | 5.08 K |
| 9.45 K | 1.21 L-0.43 % | ₹ 274-4.18 % | 3,300 | ₹ 3-11.59 % | 2.56 L+1 % | 1.62 L |
| 175 | 47.95 K-0.36 % | ₹ 260+15.63 % | 3,320 | ₹ 4-7.32 % | 61.78 K+23 % | 29.4 K |
| 525 | 39.38 K-0.44 % | ₹ 233-8.68 % | 3,340 | ₹ 4-7.37 % | 86.98 K+25 % | 55.13 K |
| 175 | 35.18 K+0 % | ₹ 211-12.27 % | 3,360 | ₹ 5-3.54 % | 92.93 K+33 % | 75.6 K |
| 0 | 60.55 K+0 % | ₹ 212+0 % | 3,380 | ₹ 7-2.19 % | 82.78 K+4 % | 43.75 K |
| 20.83 K | 3.02 L-2.05 % | ₹ 178-7.84 % | 3,400 | ₹ 8+0 % | 5.2 L+5 % | 2.08 L |
| 3.68 K | 2.27 L+0 % | ₹ 160-7.35 % | 3,420 | ₹ 10+3.02 % | 1.63 L-3.72 % | 72.1 K |
| 10.33 K | 1.38 L-0.25 % | ₹ 142-9.85 % | 3,440 | ₹ 13+6.53 % | 1.45 L-5.16 % | 78.93 K |
| 11.55 K | 3.22 L+0 % | ₹ 126-11.12 % | 3,460 | ₹ 16+4.59 % | 3.08 L-0.06 % | 77 K |
| 29.23 K | 1.82 L-0.76 % | ₹ 109-12.96 % | 3,480 | ₹ 20+7.82 % | 1.75 L-2.34 % | 1.37 L |
| 2.15 L | 8.57 L-0.04 % | ₹ 95-12.31 % | 3,500 | ₹ 25+10.27 % | 2.82 L-2.66 % | 4.5 L |
| 66.68 K | 1.69 L+3 % | ₹ 80-14.31 % | 3,520 | ₹ 31+12.19 % | 1.85 L-3.82 % | 2.61 L |
| 2.26 L | 2.23 L+16 % | ₹ 68-15.19 % | 3,540 | ₹ 37+9.69 % | 1.73 L+7 % | 3.45 L |
| 5.34 L | 2.83 L+43 % | ₹ 57-16.59 % | 3,560 | ₹ 46+11.71 % | 2.31 L+25 % | 4.63 L |
| Spot Price: 3,561 | ||||||
| 5.43 L | 2.58 L+38 % | ₹ 46-17.49 % | 3,580 | ₹ 56+11.72 % | 1.63 L+58 % | 3.12 L |
| 15.91 L | 9.5 L+7 % | ₹ 37-19.23 % | 3,600 | ₹ 67+12.2 % | 2.3 L+5 % | 4 L |
| 2.26 L | 1.8 L+12 % | ₹ 29-20.25 % | 3,620 | ₹ 79+12.55 % | 61.08 K+5 % | 94.68 K |
| 3.41 L | 1.53 L+8 % | ₹ 22-22.36 % | 3,640 | ₹ 93+12.5 % | 58.63 K+7 % | 18.2 K |
| 2.72 L | 2.35 L+5 % | ₹ 18-22.57 % | 3,660 | ₹ 108+12.14 % | 44.28 K+8 % | 9.45 K |
| 1.03 L | 3.74 L+1 % | ₹ 14-21.88 % | 3,680 | ₹ 127+15.31 % | 21 K+2 % | 2.8 K |
| 6.06 L | 6.1 L+4 % | ₹ 11-23.78 % | 3,700 | ₹ 141+9.54 % | 87.15 K-4.23 % | 22.23 K |
| 1.1 L | 92.93 K+25 % | ₹ 9-22.47 % | 3,720 | ₹ 158+9.3 % | 6.13 K+3 % | 175 |
| 66.85 K | 71.75 K+8 % | ₹ 7-22.65 % | 3,740 | ₹ 180+9.82 % | 9.8 K-26.32 % | 5.6 K |
| 76.65 K | 1.21 L+5 % | ₹ 6-22.67 % | 3,760 | ₹ 190+13.13 % | 4.38 K+0 % | 175 |
| 38.68 K | 74.38 K+2 % | ₹ 5-22.13 % | 3,780 | ₹ 160-1.29 % | 2.63 K+0 % | 0 |
| 4.96 L | 5.93 L+11 % | ₹ 4-21.15 % | 3,800 | ₹ 233+4.56 % | 49.35 K+0 % | 2.28 K |
| 17.68 K | 38.85 K+1 % | ₹ 3-24.14 % | 3,820 | - | - | - |
| 99.93 K | 1.61 L+24 % | ₹ 3-20 % | 3,840 | ₹ 402+0 % | 350+0 % | 0 |
| 1.58 K | 19.78 K-4.24 % | ₹ 3-20.31 % | 3,860 | - | - | - |
| 18.73 K | 1.39 L-1.73 % | ₹ 2-17.02 % | 3,880 | ₹ 425+0 % | 175+0 % | 0 |
| 1.23 L | 2.33 L+1 % | ₹ 2-24.44 % | 3,900 | ₹ 330+8.1 % | 40.25 K+0 % | 525 |
| 4.9 K | 71.4 K-1.69 % | ₹ 1-52.27 % | 3,920 | - | - | - |
| 175 | 175+0 % | ₹ 3+0 % | 3,940 | - | - | - |
| 175 | 16.45 K+0 % | ₹ 3+62.5 % | 3,960 | - | - | - |
| 0 | 175+0 % | ₹ 2+0 % | 3,980 | - | - | - |
| 1.73 L | 5.93 L+5 % | ₹ 1-6.67 % | 4,000 | ₹ 428+6.91 % | 95.73 K+3 % | 3.85 K |
| 0 | 175+0 % | ₹ 3+0 % | 4,040 | - | - | - |
| 0 | 24.5 K+0 % | ₹ 1+0 % | 4,080 | - | - | - |
| 0 | 3.15 K+0 % | ₹ 3+0 % | 4,120 | - | - | - |
| 14.7 K | 62.48 K-5.31 % | ₹ 1-28.57 % | 4,200 | ₹ 630-6.81 % | 77.53 K-0.67 % | 525 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of TCS is ₹3,561.
The minimum lot size for TCS option chain is 175.
Please Login
By proceeding, you agree T&C*