TCS Option Chain

Q: What is current spot price of TCS?

The current spot price of TCS is ₹2,637.

Q: What is the lot size of TCS contracts?

The minimum lot size for a TCS contract is 175.

Explore full NSE Option Chain for Tata Consultancy Services Ltd on 5paisa, premier platform for options trading. Access essential details like strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.

Open FREE
Demat Account

+91

By proceeding, you agree to all T&C*

Volume
OI
OI Chg / %
LTP (Chg %)
Strike
LTP (Chg %)
OI Chg / %
OI
Volume

0
0
0 (0.00%) B S
₹0 (0.00%)
2,080
₹2.5 (19.05%)
24.33 K (72.40%) B S
57.93 K
32.9 K

175
0
-0.18 K (-100.00%) B S
₹483 (17.80%)
2,180
₹4.2 (7.69%)
14.35 K (15.65%) B S
1.06 L
53.73 K

25.9 K
42.18 K
23.98 K (131.73%) B S
₹453.85 (0.19%)
2,200
₹4.8 (7.87%)
1.05 K (0.55%) B S
1.91 L
1.2 L

0
0
0 (0.00%) B S
₹0 (0.00%)
2,220
₹4.95 (0.00%)
-0.88 K (-10.42%) B S
7.53 K
1.93 K

0
0
0 (0.00%) B S
₹0 (0.00%)
2,240
₹5.75 (5.50%)
-5.08 K (-3.36%) B S
1.46 L
40.6 K

0
0
0 (0.00%) B S
₹0 (0.00%)
2,260
₹6.2 (-4.62%)
14.7 K (50.60%) B S
43.75 K
37.1 K

0
32.9 K
0 (0.00%) B S
₹351.1 (0.00%)
2,280
₹7.65 (4.79%)
3.68 K (5.48%) B S
70.7 K
32.9 K

0
1.75 K
0 (0.00%) B S
₹354.3 (0.00%)
2,300
₹9 (6.51%)
12.25 K (4.86%) B S
2.64 L
1.67 L

0
0
0 (0.00%) B S
₹0 (0.00%)
2,320
₹9.85 (2.60%)
-3.5 K (-3.42%) B S
98.7 K
30.45 K

0
0
0 (0.00%) B S
₹0 (0.00%)
2,340
₹11.55 (7.94%)
1.4 K (2.68%) B S
53.55 K
52.85 K

350
350
175 (100.00%) B S
₹299 (12.83%)
2,360
₹12.7 (2.83%)
4.03 K (6.69%) B S
64.23 K
85.58 K

0
0
0 (0.00%) B S
₹0 (0.00%)
2,380
₹15.55 (9.89%)
-0.18 K (-0.09%) B S
1.88 L
92.58 K

18.38 K
50.58 K
12.25 K (31.96%) B S
₹258.75 (-2.76%)
2,400
₹17.75 (8.90%)
-9.98 K (-2.61%) B S
3.73 L
3.24 L

0
0
0 (0.00%) B S
₹0 (0.00%)
2,420
₹19.85 (5.87%)
-3.85 K (-7.46%) B S
47.78 K
28.53 K

0
0
0 (0.00%) B S
₹0 (0.00%)
2,440
₹22.05 (4.01%)
9.1 K (7.06%) B S
1.38 L
52.5 K

0
8.58 K
0 (0.00%) B S
₹223.65 (0.00%)
2,460
₹25.65 (5.34%)
-3.85 K (-2.22%) B S
1.69 L
51.45 K

175
6.13 K
175 (2.94%) B S
₹195 (20.56%)
2,480
₹30.15 (9.24%)
3.85 K (5.54%) B S
73.33 K
72.45 K

86.1 K
1.77 L
7.7 K (4.55%) B S
₹173.15 (-6.88%)
2,500
₹34.45 (9.54%)
15.93 K (2.54%) B S
6.43 L
6.85 L

5.43 K
9.45 K
1.93 K (25.58%) B S
₹162.5 (-0.88%)
2,520
₹38 (5.85%)
875 (0.79%) B S
1.11 L
60.55 K

8.58 K
17.33 K
4.2 K (32.00%) B S
₹146.85 (-5.87%)
2,540
₹44.4 (8.96%)
-7.18 K (-9.21%) B S
70.7 K
85.05 K

19.25 K
50.93 K
3.33 K (6.99%) B S
₹133.35 (-5.93%)
2,560
₹50.7 (9.15%)
-7.35 K (-5.08%) B S
1.37 L
1.78 L

58.28 K
1.09 L
2.28 K (2.13%) B S
₹117.7 (-7.72%)
2,580
₹57 (8.06%)
-0.25 L (-12.23%) B S
1.82 L
1.69 L

4.52 L
8.01 L
-5.78 K (-0.72%) B S
₹104.05 (-9.13%)
2,600
₹64.6 (8.21%)
-0.51 L (-4.50%) B S
10.84 L
9.13 L

2.38 L
1.95 L
12.95 K (7.10%) B S
₹93.4 (-8.66%)
2,620
₹72.5 (7.49%)
-4.38 K (-2.44%) B S
1.75 L
2.63 L

5.98 L
2.68 L
21.88 K (8.90%) B S
₹81.2 (-10.57%)
2,640 2,637
₹82 (8.39%)
-0.15 L (-6.56%) B S
2.14 L
4.81 L

7.04 L
2.77 L
65.45 K (30.91%) B S
₹71.4 (-10.97%)
2,660
₹91.75 (7.94%)
-6.65 K (-2.81%) B S
2.3 L
4.25 L

3.83 L
2.43 L
12.25 K (5.31%) B S
₹62.7 (-10.87%)
2,680
₹103.45 (8.78%)
700 (0.49%) B S
1.43 L
1.93 L

15.06 L
12.37 L
15.23 K (1.25%) B S
₹54.45 (-11.39%)
2,700
₹114 (8.62%)
-0.32 L (-4.25%) B S
7.21 L
4.5 L

1.99 L
1.76 L
-1.75 K (-0.99%) B S
₹48 (-10.36%)
2,720
₹123.75 (4.65%)
4.55 K (4.59%) B S
1.04 L
45.15 K

2.65 L
1.84 L
-6.3 K (-3.32%) B S
₹41 (-11.26%)
2,740
₹135.5 (3.79%)
-5.78 K (-5.24%) B S
1.04 L
27.65 K

4.67 L
5.22 L
1.08 L (26.16%) B S
₹34.9 (-12.42%)
2,760
₹148.85 (4.31%)
-2.1 K (-2.63%) B S
77.7 K
43.75 K

97.83 K
1.06 L
-4.38 K (-3.97%) B S
₹30.55 (-10.28%)
2,780
₹157.7 (-0.60%)
0 (0.00%) B S
13.3 K
0

11.37 L
13.87 L
55.83 K (4.19%) B S
₹25.35 (-12.89%)
2,800
₹178.5 (3.24%)
-0.22 L (-4.65%) B S
4.45 L
1.07 L

1.47 L
1.09 L
-2.45 K (-2.19%) B S
₹22.65 (-9.22%)
2,820
₹194.9 (2.52%)
700 (7.14%) B S
10.5 K
1.58 K

1.35 L
1.23 L
-0.12 L (-9.03%) B S
₹18.25 (-14.32%)
2,840
₹211.25 (4.81%)
-3.15 K (-3.73%) B S
81.38 K
3.85 K

97.48 K
98.88 K
24.5 K (32.94%) B S
₹16 (-11.36%)
2,860
₹246.05 (0.00%)
0 (0.00%) B S
34.48 K
0

1.07 L
97.13 K
10.85 K (12.58%) B S
₹14 (-9.97%)
2,880
₹265.3 (0.00%)
0 (0.00%) B S
17.68 K
0

5.31 L
9.51 L
-0.19 L (-1.93%) B S
₹11.6 (-12.12%)
2,900
₹263 (3.14%)
-1.05 K (-0.16%) B S
6.4 L
29.23 K

64.75 K
1.02 L
175 (0.17%) B S
₹10.05 (-12.23%)
2,920
₹281.55 (0.00%)
0 (0.00%) B S
12.25 K
0

42.18 K
84.7 K
-2.63 K (-3.01%) B S
₹8.95 (-9.14%)
2,940
₹299.65 (2.11%)
700 (4.55%) B S
16.1 K
2.28 K

52.5 K
1.01 L
8.58 K (9.28%) B S
₹7.75 (-9.36%)
2,960
₹313.05 (0.98%)
8.58 K (9.44%) B S
99.4 K
11.55 K

30.63 K
80.85 K
3.33 K (4.29%) B S
₹6.7 (-12.42%)
2,980
₹355.25 (0.00%)
0 (0.00%) B S
9.63 K
0

5.46 L
18.52 L
78.75 K (4.44%) B S
₹6 (-10.45%)
3,000
₹356.4 (2.13%)
5.08 K (1.03%) B S
4.96 L
21.35 K

11.03 K
71.4 K
1.05 K (1.49%) B S
₹5.5 (-7.56%)
3,020
₹361.25 (-17.14%)
-0.18 K (-1.82%) B S
9.45 K
350

26.08 K
66.33 K
-0.7 K (-1.04%) B S
₹4.4 (-14.56%)
3,040
₹397.9 (3.16%)
-1.75 K (-7.52%) B S
21.53 K
1.93 K

11.73 K
55.13 K
2.8 K (5.35%) B S
₹4.05 (-12.90%)
3,060
₹405 (0.00%)
0 (0.00%) B S
9.45 K
0

7 K
58.98 K
875 (1.51%) B S
₹3.7 (-10.84%)
3,080
₹384 (0.00%)
0 (0.00%) B S
350
0

2.74 L
6 L
-1.4 K (-0.23%) B S
₹3.25 (-14.47%)
3,100
₹445 (-0.67%)
175 (0.08%) B S
2.07 L
350

40.08 K
1.87 L
-7.53 K (-3.87%) B S
₹3 (-14.29%)
3,120
₹459.5 (0.00%)
0 (0.00%) B S
1.71 L
0

15.23 K
31.68 K
6.3 K (24.83%) B S
₹2.8 (1.82%)
3,140
₹540 (-0.67%)
0 (0.00%) B S
1.93 K
0

2.63 K
19.95 K
-0.7 K (-3.39%) B S
₹2.45 (-12.50%)
3,160
₹490.9 (0.09%)
175 (0.79%) B S
22.4 K
175

1.93 K
6.3 K
-0.18 K (-2.70%) B S
₹2 (-23.08%)
3,180
₹480.05 (0.00%)
0 (0.00%) B S
350
0

3.77 L
7.43 L
20.48 K (2.83%) B S
₹2 (-9.09%)
3,200
₹555.5 (3.61%)
-0.53 K (-0.24%) B S
2.16 L
3.33 K

875
15.23 K
0 (0.00%) B S
₹1.85 (-28.85%)
3,220
₹502 (0.00%)
0 (0.00%) B S
700
0

1.05 K
28.7 K
-0.35 K (-1.20%) B S
₹1.85 (-17.78%)
3,240
₹570.85 (1.57%)
-0.18 K (-2.94%) B S
5.78 K
350

0
18.73 K
0 (0.00%) B S
₹2.4 (0.00%)
3,260
₹580 (0.00%)
0 (0.00%) B S
525
0

175
13.65 K
-0.18 K (-1.27%) B S
₹1.6 (-3.03%)
3,280
₹670 (0.00%)
0 (0.00%) B S
1.05 K
0

93.45 K
2.61 L
11.2 K (4.48%) B S
₹1.4 (-3.45%)
3,300
₹650 (1.60%)
175 (0.10%) B S
1.83 L
1.05 K

175
13.65 K
-0.18 K (-1.27%) B S
₹1.25 (31.58%)
3,320
₹620 (0.00%)
0 (0.00%) B S
9.63 K
0

0
2.1 K
0 (0.00%) B S
₹1.15 (-4.17%)
3,340
₹744 (0.00%)
0 (0.00%) B S
525
0

2.1 K
5.6 K
875 (18.52%) B S
₹1.2 (26.32%)
3,360
₹763.9 (0.00%)
0 (0.00%) B S
2.8 K
0

25.9 K
1.85 L
-3.15 K (-1.67%) B S
₹1 (-23.08%)
3,400
₹725 (0.69%)
0 (0.00%) B S
1.67 L
175

350
350
0 (0.00%) B S
₹0.8 (-36.00%)
3,420
₹725 (0.00%)
0 (0.00%) B S
2.63 K
0

0
19.43 K
0 (0.00%) B S
₹1.1 (0.00%)
3,440
₹836 (0.00%)
0 (0.00%) B S
5.78 K
0

7.7 K
12.95 K
1.05 K (8.82%) B S
₹1 (42.86%)
3,480
₹875 (0.00%)
0 (0.00%) B S
875
0

7.35 K
82.43 K
-0.53 K (-0.63%) B S
₹0.95 (11.76%)
3,500
₹879.95 (-1.40%)
0 (0.00%) B S
40.08 K
350

2.8 K
51.8 K
2.63 K (5.34%) B S
₹0.75 (-31.82%)
3,520
₹907 (0.00%)
0 (0.00%) B S
1.4 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
3,560
₹940 (0.00%)
0 (0.00%) B S
1.58 K
0

1.93 K
875
-0.53 K (-37.50%) B S
₹0.7 (7.69%)
3,600
₹930 (-6.89%)
0 (0.00%) B S
61.08 K
175

0
0
0 (0.00%) B S
₹0 (0.00%)
3,640
₹937 (0.00%)
0 (0.00%) B S
2.98 K
0

3.15 K
8.75 K
-1.4 K (-13.79%) B S
₹0.65 (44.44%)
3,680
₹970 (0.00%)
0 (0.00%) B S
175
0

0
0
0 (0.00%) B S
₹0 (0.00%)
3,700
₹1100.25 (0.00%)
0 (0.00%) B S
23.63 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
3,720
₹1025 (0.00%)
0 (0.00%) B S
350
0

0
0
0 (0.00%) B S
₹0 (0.00%)
3,760
₹1065 (0.00%)
0 (0.00%) B S
175
0

0
0
0 (0.00%) B S
₹0 (0.00%)
3,800
₹1155 (0.22%)
0 (0.00%) B S
1.93 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
3,820
₹1200 (0.00%)
0 (0.00%) B S
175
0

Explore Option Chain on FnO360 Demo >

TCS - Statistics

SHARE PRICE

2637.4-10.30 (-0.39%)

DAY RANGE

2626.1 - 2688.6

52 W RANGE

2561.3 - 3710

Call Put

1.21 Cr PCR 0.76 91.38 L

Call Put

89.35 L PCR 0.61 54.8 L

More About TCS

TCS Futures TCS Share Price TCS Chart

Frequently Asked Questions

What is current spot price of TCS?

What is the lot size of TCS contracts?

Other Recommendations

nifty option chain

nifty futures

bank nifty option chain

finnifty option chain

bank nifty futures

midcap nifty option chain

bse option chain

bse futures

nifty midcap futures

finnifty futures

nifty next 50 futures

nifty next 50 option chain

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*