TCS Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹0.15 (200.00%)
- -0.18 K (-100.00%) B S
- 0
- 175
- 0
- 175
- ₹305.25 (0.00%)
- 1,760
- ₹0.35 (16.67%)
- 175 (2.78%) B S
- 6.48 K
- 350
- 0
- 700
- ₹324.7 (0.00%)
- 1,800
- ₹0.35 (-12.50%)
- -0.29 L (-29.25%) B S
- 70.7 K
- 68.95 K
- 0
- 0
- ₹0 (0.00%)
- 1,820
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,840
- ₹0.45 (-10.00%)
- -7.7 K (-12.39%) B S
- 54.43 K
- 19.43 K
- 0
- 0
- ₹0 (0.00%)
- 1,860
- ₹0.3 (-66.67%)
- 0 (0.00%) B S
- 5.08 K
- 175
- 0
- 1.04 L
- ₹228 (0.00%)
- 1,880
- ₹0.6 (-20.00%)
- -0.52 L (-18.77%) B S
- 2.25 L
- 1.53 L
- 1.4 K
- 875
- ₹228.9 (1.73%)
- 1,900
- ₹0.85 (-10.53%)
- -0.7 K (-0.37%) B S
- 1.89 L
- 2.09 L
- 525
- 12.95 K
- ₹176.75 (11.23%)
- 1,920
- ₹0.85 (-26.09%)
- 8.58 K (8.02%) B S
- 1.16 L
- 1.84 L
- 0
- 0
- ₹0 (0.00%)
- 1,940
- ₹1.55 (0.00%)
- -7.7 K (-9.46%) B S
- 73.68 K
- 1.16 L
- 3.68 K
- 7.53 K
- ₹153.35 (-5.34%)
- 1,960
- ₹1.75 (-10.26%)
- -0.16 L (-7.59%) B S
- 1.92 L
- 4.89 L
- 525
- 3.15 K
- ₹133.95 (-7.78%)
- 1,980
- ₹2.2 (-20.00%)
- -0.3 L (-11.07%) B S
- 2.39 L
- 5.96 L
- 54.25 K
- 1.8 L
- ₹95.35 (-19.94%)
- 2,000
- ₹2.9 (-22.67%)
- -2.82 L (-24.40%) B S
- 8.72 L
- 35.89 L
- 21.7 K
- 84.18 K
- ₹77.2 (-23.49%)
- 2,020
- ₹4 (-20.00%)
- -1.16 L (-39.94%) B S
- 1.74 L
- 15.18 L
- 6.58 L
- 5.55 L
- ₹58.55 (-29.07%)
- 2,040
- ₹5.5 (-18.52%)
- -1.45 L (-21.30%) B S
- 5.35 L
- 17.93 L
- 3.22 L
- 3.13 L
- ₹42.5 (-34.92%)
- 2,060
- ₹9.55 (-1.04%)
- -0.37 L (-3.84%) B S
- 9.19 L
- 21.73 L
- 11.87 L
- 4.19 L
- ₹29 (-41.24%)
- 2,080
- ₹15.55 (13.50%)
- -2.48 L (-27.26%) B S
- 6.63 L
- 34.27 L
- 32.53 L
- 11.53 L
- ₹19 (-46.85%)
- 2,100 2,095
- ₹25.25 (26.88%)
- -1.15 L (-9.18%) B S
- 11.38 L
- 71.97 L
- 37.66 L
- 11.27 L
- ₹12.4 (-50.10%)
- 2,120
- ₹37.85 (31.20%)
- 3.34 L (54.17%) B S
- 9.51 L
- 35.4 L
- 61.25 L
- 6.58 L
- ₹8 (-52.80%)
- 2,140
- ₹54.2 (32.84%)
- 42.18 K (13.26%) B S
- 3.6 L
- 21.81 L
- 52.87 L
- 8.19 L
- ₹5.35 (-54.08%)
- 2,160
- ₹71.15 (28.66%)
- -7.7 K (-2.22%) B S
- 3.39 L
- 8.39 L
- 29.47 L
- 7.26 L
- ₹3.55 (-55.90%)
- 2,180
- ₹88.4 (22.61%)
- -0.1 L (-3.00%) B S
- 3.28 L
- 1.94 L
- 61.17 L
- 21.42 L
- ₹2.85 (-52.50%)
- 2,200
- ₹110.6 (23.51%)
- -0.83 L (-10.85%) B S
- 6.83 L
- 3.27 L
- 26.92 L
- 6.33 L
- ₹1.95 (-55.68%)
- 2,220
- ₹129.1 (21.11%)
- -0.18 L (-6.72%) B S
- 2.53 L
- 77.88 K
- 19.85 L
- 8.2 L
- ₹1.65 (-50.00%)
- 2,240
- ₹147.75 (16.25%)
- -6.83 K (-2.65%) B S
- 2.5 L
- 37.1 K
- 11.64 L
- 9.39 L
- ₹1.2 (-52.94%)
- 2,260
- ₹167.55 (13.86%)
- -0.23 L (-7.34%) B S
- 2.94 L
- 46.2 K
- 5.96 L
- 9.27 L
- ₹0.9 (-58.14%)
- 2,280
- ₹185.45 (12.43%)
- -0.41 L (-8.50%) B S
- 4.45 L
- 60.38 K
- 29.79 L
- 34.88 L
- ₹0.85 (-52.78%)
- 2,300
- ₹208.2 (11.88%)
- -0.43 L (-3.79%) B S
- 10.98 L
- 81.73 K
- 2.66 L
- 4.7 L
- ₹0.65 (-53.57%)
- 2,320
- ₹222.9 (8.84%)
- -0.13 L (-3.83%) B S
- 3.3 L
- 23.1 K
- 3.28 L
- 5.82 L
- ₹0.6 (-50.00%)
- 2,340
- ₹252.4 (13.18%)
- -0.36 L (-11.95%) B S
- 2.62 L
- 43.23 K
- 2.33 L
- 3.76 L
- ₹0.5 (-47.37%)
- 2,360
- ₹266 (9.92%)
- -0.18 L (-10.61%) B S
- 1.52 L
- 34.65 K
- 1.29 L
- 2.13 L
- ₹0.5 (-37.50%)
- 2,380
- ₹257 (-3.02%)
- -0.23 L (-12.15%) B S
- 1.7 L
- 28.35 K
- 11.19 L
- 19.43 L
- ₹0.5 (-33.33%)
- 2,400
- ₹308.2 (8.62%)
- -0.53 L (-13.98%) B S
- 3.27 L
- 77.35 K
- 48.65 K
- 2.76 L
- ₹0.35 (-41.67%)
- 2,420
- ₹285.85 (-6.89%)
- -0.7 K (-0.60%) B S
- 1.17 L
- 2.98 K
- 39.9 K
- 4.34 L
- ₹0.4 (-20.00%)
- 2,440
- ₹349.5 (7.41%)
- -2.63 K (-1.12%) B S
- 2.32 L
- 4.55 K
- 93.63 K
- 4.05 L
- ₹0.3 (-40.00%)
- 2,460
- ₹337 (-2.28%)
- -8.4 K (-7.02%) B S
- 1.11 L
- 8.4 K
- 68.78 K
- 3.05 L
- ₹0.25 (-37.50%)
- 2,480
- ₹349.05 (-12.55%)
- -1.05 K (-1.24%) B S
- 83.83 K
- 1.05 K
- 2.73 L
- 18.08 L
- ₹0.2 (-33.33%)
- 2,500
- ₹392.55 (2.49%)
- -0.15 L (-4.30%) B S
- 3.43 L
- 23.28 K
- 23.1 K
- 1.96 L
- ₹0.25 (-28.57%)
- 2,520
- ₹368.05 (-16.35%)
- -1.23 K (-9.21%) B S
- 12.08 K
- 1.4 K
- 53.2 K
- 1.21 L
- ₹0.25 (-37.50%)
- 2,540
- ₹411 (-1.37%)
- -1.05 K (-1.26%) B S
- 82.6 K
- 1.4 K
- 12.95 K
- 1.22 L
- ₹0.15 (-50.00%)
- 2,560
- ₹431 (-13.45%)
- -0.7 K (-9.76%) B S
- 6.48 K
- 1.23 K
- 9.45 K
- 1.75 L
- ₹0.2 (-33.33%)
- 2,580
- ₹451 (0.22%)
- -0.88 K (-33.33%) B S
- 1.75 K
- 875
- 72.1 K
- 5.29 L
- ₹0.15 (-50.00%)
- 2,600
- ₹507 (4.27%)
- -0.19 L (-9.50%) B S
- 1.82 L
- 28.53 K
- 3.85 K
- 94.68 K
- ₹0.15 (-25.00%)
- 2,620
- ₹494 (-9.19%)
- -0.18 K (-14.29%) B S
- 1.05 K
- 175
- 3.33 K
- 71.93 K
- ₹0.15 (-62.50%)
- 2,640
- ₹503 (-4.01%)
- -2.28 K (-26.00%) B S
- 6.48 K
- 2.63 K
- 1.93 K
- 1.06 L
- ₹0.2 (-20.00%)
- 2,660
- ₹522 (41.85%)
- -0.18 K (-25.00%) B S
- 525
- 175
- 175
- 31.68 K
- ₹0.15 (-25.00%)
- 2,680
- ₹551 (8.52%)
- -0.18 K (-50.00%) B S
- 175
- 175
- 14.53 K
- 1.46 L
- ₹0.2 (33.33%)
- 2,700
- ₹604.6 (3.55%)
- -0.41 L (-20.71%) B S
- 1.56 L
- 49 K
- 2.28 K
- 23.8 K
- ₹0.1 (-33.33%)
- 2,720
- ₹382 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 1.05 K
- ₹1 (0.00%)
- 2,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 68.25 K
- ₹0.1 (0.00%)
- 2,760
- ₹630 (-3.08%)
- -0.7 K (-14.81%) B S
- 4.03 K
- 700
- 9.98 K
- 3.16 L
- ₹0.15 (0.00%)
- 2,800
- ₹705 (3.28%)
- -0.32 L (-11.59%) B S
- 2.44 L
- 46.55 K
- 38.85 K
- 1.22 L
- ₹0.25 (-16.67%)
- 2,840
- ₹745.55 (3.11%)
- -1.79 L (-40.21%) B S
- 2.66 L
- 2.1 L
- 4.2 K
- 23.63 K
- ₹0.1 (-50.00%)
- 2,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.05 K
- 2.98 K
- ₹0.35 (40.00%)
- 3,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
TCS - Statistics
SHARE PRICE
2094.7-14.30 (-0.68%)
DAY RANGE
2088 - 2148.5
52 W RANGE
2055 - 3489.9
total open interest
37,637,250
Call
Put
2.41 Cr
PCR 0.56
1.36 Cr
total Volume
71,518,475
Call
Put
4.2 Cr
PCR 0.70
2.95 Cr