TCS Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹7.2 (51.58%)
- 1.14 L (60.94%) B S
- 3.01 L
- 4.32 L
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹11.25 (48.03%)
- 63.68 K (37.53%) B S
- 2.33 L
- 3.76 L
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹14.05 (53.55%)
- 34.88 K (64.32%) B S
- 89.1 K
- 1.79 L
- 37.58 K
- 1.05 L
- ₹194.65 (-17.64%)
- 1,800
- ₹16.8 (42.37%)
- 2.7 L (41.59%) B S
- 9.21 L
- 13.42 L
- 1.17 L
- 1.08 L
- ₹180 (0.00%)
- 1,820
- ₹20.5 (46.95%)
- 24.53 K (31.05%) B S
- 1.04 L
- 1.29 L
- 18.23 K
- 39.6 K
- ₹162.4 (-20.99%)
- 1,840
- ₹24.7 (45.72%)
- 18.45 K (8.86%) B S
- 2.27 L
- 3.56 L
- 15.08 K
- 56.48 K
- ₹149.35 (-21.52%)
- 1,860
- ₹29.5 (53.65%)
- 34.88 K (18.02%) B S
- 2.28 L
- 2.76 L
- 22.73 K
- 47.48 K
- ₹134.65 (-21.21%)
- 1,880
- ₹35.35 (43.99%)
- 4.28 K (2.95%) B S
- 1.49 L
- 2.86 L
- 1.91 L
- 1.64 L
- ₹121 (-21.78%)
- 1,900
- ₹41.2 (40.37%)
- 2.75 L (41.64%) B S
- 9.35 L
- 15.11 L
- 34.88 K
- 58.73 K
- ₹107.3 (-22.50%)
- 1,920
- ₹48.75 (41.72%)
- 44.1 K (35.77%) B S
- 1.67 L
- 2.42 L
- 98.1 K
- 1.19 L
- ₹96.7 (-24.01%)
- 1,940
- ₹56.45 (39.21%)
- 35.1 K (20.66%) B S
- 2.05 L
- 2.95 L
- 1.53 L
- 2.18 L
- ₹84.7 (-24.74%)
- 1,960
- ₹65.5 (39.07%)
- 23.63 K (9.10%) B S
- 2.83 L
- 4.64 L
- 5.28 L
- 1.95 L
- ₹75.9 (-25.73%)
- 1,980 1,983
- ₹75.3 (37.91%)
- 50.63 K (36.53%) B S
- 1.89 L
- 7.37 L
- 23.44 L
- 18.36 L
- ₹66.1 (-26.68%)
- 2,000
- ₹86.4 (35.00%)
- 1.11 L (6.69%) B S
- 17.75 L
- 24.32 L
- 10.85 L
- 3.3 L
- ₹58.25 (-26.64%)
- 2,020
- ₹97.8 (33.33%)
- 74.25 K (27.39%) B S
- 3.45 L
- 7.35 L
- 17.09 L
- 5.96 L
- ₹50.6 (-28.07%)
- 2,040
- ₹109.35 (31.12%)
- 1.33 L (33.85%) B S
- 5.27 L
- 8.91 L
- 17.15 L
- 12.92 L
- ₹43.55 (-29.30%)
- 2,060
- ₹124 (30.18%)
- -0.18 L (-2.07%) B S
- 8.29 L
- 3.08 L
- 6.13 L
- 6.16 L
- ₹38.1 (-29.57%)
- 2,080
- ₹137.25 (30.84%)
- 15.08 K (3.36%) B S
- 4.64 L
- 2.42 L
- 35.25 L
- 28.4 L
- ₹32.75 (-30.61%)
- 2,100
- ₹152 (27.36%)
- -0.61 L (-3.12%) B S
- 18.93 L
- 4.46 L
- 3.44 L
- 3.83 L
- ₹28.05 (-32.33%)
- 2,120
- ₹167.45 (25.90%)
- 9.45 K (3.69%) B S
- 2.66 L
- 45.45 K
- 4.47 L
- 4.05 L
- ₹24.4 (-32.41%)
- 2,140
- ₹182.65 (23.62%)
- 15.3 K (6.51%) B S
- 2.5 L
- 50.4 K
- 4.06 L
- 4.62 L
- ₹20.9 (-33.44%)
- 2,160
- ₹199.5 (22.36%)
- 4.5 K (1.48%) B S
- 3.08 L
- 22.28 K
- 2.8 L
- 2.14 L
- ₹18.2 (-33.94%)
- 2,180
- ₹216.05 (23.56%)
- 6.08 K (7.07%) B S
- 92.03 K
- 12.15 K
- 22.23 L
- 26.43 L
- ₹15.85 (-33.82%)
- 2,200
- ₹233.75 (18.99%)
- 17.55 K (2.05%) B S
- 8.75 L
- 1.99 L
- 2.47 L
- 2.29 L
- ₹13.7 (-34.29%)
- 2,220
- ₹234.5 (11.72%)
- 225 (0.22%) B S
- 1.03 L
- 450
- 3.22 L
- 3.86 L
- ₹11.55 (-36.19%)
- 2,240
- ₹270.5 (20.30%)
- 0 (0.00%) B S
- 1.55 L
- 900
- 1.57 L
- 2.43 L
- ₹10.1 (-34.20%)
- 2,260
- ₹254.3 (-0.18%)
- 0 (0.00%) B S
- 69.3 K
- 0
- 2.16 L
- 2.67 L
- ₹8.75 (-36.36%)
- 2,280
- ₹300.8 (14.07%)
- 2.25 K (10.99%) B S
- 22.73 K
- 8.1 K
- 14.73 L
- 23.26 L
- ₹7.8 (-36.07%)
- 2,300
- ₹325 (15.13%)
- 38.7 K (14.26%) B S
- 3.1 L
- 51.08 K
- 1.93 L
- 2.39 L
- ₹6.7 (-36.19%)
- 2,320
- ₹275 (0.00%)
- 0 (0.00%) B S
- 7.43 K
- 0
- 1.49 L
- 2.05 L
- ₹5.8 (-36.61%)
- 2,340
- ₹342 (8.09%)
- 225 (1.72%) B S
- 13.28 K
- 225
- 79.2 K
- 90 K
- ₹5.05 (-37.27%)
- 2,360
- ₹333.45 (-0.57%)
- 0 (0.00%) B S
- 21.83 K
- 0
- 56.7 K
- 50.4 K
- ₹4.5 (-37.06%)
- 2,380
- ₹340 (0.00%)
- 0 (0.00%) B S
- 7.88 K
- 0
- 8.09 L
- 16.17 L
- ₹4 (-37.98%)
- 2,400
- ₹421 (11.52%)
- 900 (0.35%) B S
- 2.61 L
- 10.35 K
- 65.48 K
- 47.03 K
- ₹3.55 (-37.17%)
- 2,420
- ₹365 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 58.73 K
- 1.02 L
- ₹3.4 (-31.31%)
- 2,440
- ₹400.2 (0.00%)
- 0 (0.00%) B S
- 4.73 K
- 0
- 7.65 K
- 20.25 K
- ₹2.55 (-42.05%)
- 2,460
- ₹428.2 (-0.87%)
- 0 (0.00%) B S
- 8.33 K
- 0
- 2.03 K
- 27.45 K
- ₹2.95 (-21.33%)
- 2,480
- ₹490 (8.89%)
- 0 (0.00%) B S
- 3.83 K
- 450
- 4.22 L
- 7.49 L
- ₹2.2 (-33.33%)
- 2,500
- ₹509.25 (8.51%)
- -1.13 K (-0.48%) B S
- 2.31 L
- 15.75 K
- 10.35 K
- 32.85 K
- ₹2.35 (-21.67%)
- 2,520
- ₹445 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 5.85 K
- 18 K
- ₹2.15 (-27.12%)
- 2,540
- ₹498 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 0
- 17.33 K
- ₹2.55 (4.08%)
- 2,560
- ₹528 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 0
- 10.13 K
- ₹9 (4.65%)
- 2,580
- ₹603.75 (11.81%)
- -0.23 K (-16.67%) B S
- 1.13 K
- 225
- 1.57 L
- 2.15 L
- ₹1.25 (-44.44%)
- 2,600
- ₹613 (6.94%)
- 225 (0.28%) B S
- 79.88 K
- 1.13 K
- 15.3 K
- 11.93 K
- ₹0.7 (-62.16%)
- 2,620
- ₹453 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 24.53 K
- 40.28 K
- ₹1 (-42.86%)
- 2,640
- ₹603.05 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 0
- 900
- ₹2.5 (0.00%)
- 2,660
- ₹595 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,680
- ₹565 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 42.98 K
- 1.13 L
- ₹0.75 (-37.50%)
- 2,700
- ₹663 (0.07%)
- 0 (0.00%) B S
- 2.89 L
- 0
- 0
- 3.15 K
- ₹1.4 (0.00%)
- 2,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,760
- ₹718 (0.00%)
- 0 (0.00%) B S
- 3.38 K
- 0
- 35.1 K
- 2.58 L
- ₹0.6 (-20.00%)
- 2,800
- ₹809 (5.65%)
- 5.18 K (0.40%) B S
- 13 L
- 25.88 K
- 0
- 22.28 K
- ₹0.8 (0.00%)
- 2,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
TCS - Statistics
SHARE PRICE
1982.6-48.90 (-2.41%)
DAY RANGE
1976.8 - 2052
52 W RANGE
1976.8 - 3489.9
total open interest
34,635,825
Call
Put
2.01 Cr
PCR 0.73
1.46 Cr
total Volume
32,577,975
Call
Put
2.05 Cr
PCR 0.59
1.21 Cr