TCS Option Chain
Explore full NSE Option Chain for Tata Consultancy Services Ltd on 5paisa, premier platform for options trading. Access essential details like strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 2,880 | ₹ 1-4.55 % | 23.8 K+1 % | 1.93 K |
| - | - | - | 2,920 | ₹ 1-27.27 % | 39.38 K+6 % | 5.78 K |
| 0 | 175+0 % | ₹ 504+0 % | 2,960 | ₹ 1-34.29 % | 43.05 K-13.07 % | 11.2 K |
| 5.08 K | 52.68 K+0 % | ₹ 430+4.14 % | 3,000 | ₹ 2-14.29 % | 5.41 L+22 % | 3.2 L |
| - | - | - | 3,040 | ₹ 3-14.93 % | 1.35 L-0.13 % | 4.73 K |
| - | - | - | 3,080 | ₹ 5-4.08 % | 1.51 L+49 % | 1.77 L |
| 350 | 350+100 % | ₹ 308+1.65 % | 3,120 | ₹ 7-4.14 % | 2.69 L-4.6 % | 1.01 L |
| - | - | - | 3,140 | ₹ 8-4.02 % | 70.53 K+7 % | 28 K |
| 0 | 175+0 % | ₹ 309+0 % | 3,160 | ₹ 10-6.64 % | 1.77 L+4 % | 35.53 K |
| - | - | - | 3,180 | ₹ 12-6.27 % | 62.13 K+8 % | 46.38 K |
| 9.8 K | 42.53 K-5.08 % | ₹ 241+6.24 % | 3,200 | ₹ 15-4.58 % | 6.89 L+5 % | 2.6 L |
| - | - | - | 3,220 | ₹ 17-7.88 % | 1.29 L+5 % | 37.1 K |
| - | - | - | 3,240 | ₹ 20-7.78 % | 1.84 L+1 % | 44.1 K |
| - | - | - | 3,260 | ₹ 24-7.12 % | 1.21 L+29 % | 79.1 K |
| 1.58 K | 12.78 K+0 % | ₹ 175+7.76 % | 3,280 | ₹ 28-7.99 % | 63.88 K+7 % | 24.15 K |
| 43.23 K | 91.18 K+4 % | ₹ 160+8.23 % | 3,300 | ₹ 33-7.25 % | 8 L+6 % | 4.17 L |
| 8.05 K | 15.05 K-6.52 % | ₹ 146+8.87 % | 3,320 | ₹ 38-8.26 % | 72.8 K-2.58 % | 45.33 K |
| 11.2 K | 26.6 K+9 % | ₹ 132+9.13 % | 3,340 | ₹ 45-8.02 % | 1.1 L+12 % | 1.03 L |
| 27.83 K | 31.33 K+7 % | ₹ 119+9.95 % | 3,360 | ₹ 52-8.28 % | 2.07 L+20 % | 2.28 L |
| 53.03 K | 60.03 K+5 % | ₹ 106+9.74 % | 3,380 | ₹ 59-8.53 % | 1.6 L+4 % | 1.17 L |
| 11.48 L | 7.48 L+2 % | ₹ 94+10.36 % | 3,400 | ₹ 67-8.43 % | 9.19 L+7 % | 7.13 L |
| Spot Price: 3,420 | ||||||
| Spot Price: 3,420 | ||||||
| 5.92 L | 1.96 L-1.49 % | ₹ 83+9.68 % | 3,420 | ₹ 76-8.96 % | 2.51 L+14 % | 2.41 L |
| 4.18 L | 3.82 L-6.56 % | ₹ 74+10.19 % | 3,440 | ₹ 86-8.05 % | 4.8 L-0.4 % | 1.23 L |
| 5.29 L | 6.71 L-2.67 % | ₹ 65+10.72 % | 3,460 | ₹ 98-7.98 % | 3.06 L-0.23 % | 44.45 K |
| 4.05 L | 5.02 L-5.88 % | ₹ 56+11.34 % | 3,480 | ₹ 109-8.27 % | 1.14 L+6 % | 20.83 K |
| 17.43 L | 19.67 L+2 % | ₹ 50+12.06 % | 3,500 | ₹ 121-8.02 % | 4.56 L+2 % | 1.29 L |
| 1.5 L | 2.93 L-3.68 % | ₹ 43+11.96 % | 3,520 | ₹ 136-6.64 % | 45.85 K+11 % | 9.8 K |
| 1.13 L | 1.54 L+5 % | ₹ 37+11.77 % | 3,540 | ₹ 150-6.72 % | 28.35 K+3 % | 4.38 K |
| 1.13 L | 1.48 L-4.61 % | ₹ 32+12.63 % | 3,560 | ₹ 165-4.57 % | 32.73 K+3 % | 1.23 K |
| 73.85 K | 77.53 K+2 % | ₹ 27+12.5 % | 3,580 | ₹ 178-6.6 % | 14.88 K+25 % | 3.68 K |
| 7.62 L | 10.69 L+5 % | ₹ 23+12.68 % | 3,600 | ₹ 195-5.83 % | 1.82 L+0 % | 8.05 K |
| 68.78 K | 1.15 L+0 % | ₹ 19+10.95 % | 3,620 | ₹ 213+3.43 % | 8.05 K+0 % | 525 |
| 52.15 K | 1.21 L+12 % | ₹ 17+12.24 % | 3,640 | ₹ 229-4.56 % | 7.35 K-12.5 % | 1.23 K |
| 73.33 K | 1.05 L+2 % | ₹ 14+10 % | 3,660 | ₹ 243+0 % | 14.18 K+0 % | 0 |
| 49.18 K | 78.05 K+28 % | ₹ 12+11.9 % | 3,680 | - | - | - |
| 4.55 L | 7.2 L+6 % | ₹ 10+13.26 % | 3,700 | ₹ 278-5.67 % | 64.23 K-0.81 % | 1.75 K |
| 37.63 K | 61.08 K+9 % | ₹ 9+13.07 % | 3,720 | - | - | - |
| 39.38 K | 74.38 K+0 % | ₹ 8+13.53 % | 3,740 | - | - | - |
| 65.98 K | 2.52 L-0.35 % | ₹ 7+14.53 % | 3,760 | ₹ 333+0 % | 2.63 K+0 % | 0 |
| 4.75 L | 7.39 L-0.02 % | ₹ 5+13.33 % | 3,800 | ₹ 374-3.87 % | 1.23 L+3 % | 6.65 K |
| 14.18 K | 71.05 K+1 % | ₹ 4+14.93 % | 3,840 | - | - | - |
| 1 L | 5.11 L+12 % | ₹ 3+12.77 % | 3,880 | ₹ 447+0 % | 3.15 K+0 % | 0 |
| 25.38 K | 1.74 L+6 % | ₹ 2+7.32 % | 3,920 | ₹ 485+0 % | 8.4 K+0 % | 0 |
| 30.98 K | 53.55 K-7.83 % | ₹ 2+11.76 % | 3,960 | ₹ 532+0 % | 3.68 K+0 % | 0 |
| 76.13 K | 2.58 L+4 % | ₹ 2+9.68 % | 4,000 | ₹ 572-2.05 % | 1.74 L+0 % | 175 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of TCS is ₹3,420.
The minimum lot size for TCS option chain is 175.
Please Login
By proceeding, you agree T&C*