TCS Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 16.45 K
- ₹555 (0.00%)
- 2,600
- ₹0.35 (-50.00%)
- -1.23 K (-4.19%) B S
- 28 K
- 4.2 K
- 0
- 0
- ₹0 (0.00%)
- 2,640
- ₹0.5 (-16.67%)
- -0.35 K (-4.76%) B S
- 7 K
- 350
- 0
- 0
- ₹0 (0.00%)
- 2,720
- ₹0.4 (-20.00%)
- -1.05 K (-4.88%) B S
- 20.48 K
- 1.75 K
- 0
- 175
- ₹459.4 (0.00%)
- 2,760
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 40.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,780
- ₹0.55 (0.00%)
- 350 (1.26%) B S
- 28.18 K
- 350
- 0
- 525
- ₹450 (0.00%)
- 2,800
- ₹0.6 (-40.00%)
- -5.78 K (-3.27%) B S
- 1.71 L
- 8.58 K
- 0
- 0
- ₹0 (0.00%)
- 2,820
- ₹0.95 (35.71%)
- 350 (1.48%) B S
- 23.98 K
- 700
- 0
- 0
- ₹0 (0.00%)
- 2,840
- ₹1.05 (-16.00%)
- 175 (0.28%) B S
- 61.78 K
- 12.6 K
- 0
- 0
- ₹0 (0.00%)
- 2,860
- ₹0.95 (-24.00%)
- -0.88 K (-0.83%) B S
- 1.04 L
- 2.8 K
- 0
- 0
- ₹0 (0.00%)
- 2,880
- ₹0.95 (-24.00%)
- -5.43 K (-3.71%) B S
- 1.41 L
- 24.33 K
- 175
- 1.06 L
- ₹310 (4.38%)
- 2,900
- ₹0.95 (-36.67%)
- -0.16 L (-3.27%) B S
- 4.66 L
- 97.65 K
- 0
- 175
- ₹248 (0.00%)
- 2,920
- ₹1.4 (-24.32%)
- -1.05 K (-1.96%) B S
- 52.5 K
- 22.05 K
- 0
- 0
- ₹0 (0.00%)
- 2,940
- ₹1.6 (-23.81%)
- -1.75 K (-1.58%) B S
- 1.09 L
- 16.45 K
- 175
- 2.63 K
- ₹246.2 (-12.70%)
- 2,960
- ₹1.9 (-28.30%)
- -1.93 K (-1.48%) B S
- 1.28 L
- 17.5 K
- 0
- 5.6 K
- ₹267.4 (0.00%)
- 2,980
- ₹2.25 (-33.82%)
- -2.63 K (-2.64%) B S
- 96.78 K
- 41.48 K
- 23.28 K
- 1.11 L
- ₹229.9 (13.11%)
- 3,000
- ₹2.9 (-31.76%)
- 15.05 K (2.78%) B S
- 5.56 L
- 1.55 L
- 0
- 9.45 K
- ₹179.95 (0.00%)
- 3,020
- ₹3.55 (-35.45%)
- 15.75 K (6.54%) B S
- 2.57 L
- 62.83 K
- 1.93 K
- 25.55 K
- ₹190.85 (18.03%)
- 3,040
- ₹4.5 (-36.62%)
- -1.23 K (-0.84%) B S
- 1.45 L
- 86.45 K
- 9.45 K
- 27.83 K
- ₹174.25 (16.91%)
- 3,060
- ₹5.7 (-38.04%)
- 3.15 K (2.06%) B S
- 1.56 L
- 90.13 K
- 4.2 K
- 23.28 K
- ₹155 (25.00%)
- 3,080
- ₹7.2 (-39.50%)
- 1.05 K (0.94%) B S
- 1.13 L
- 76.3 K
- 1.03 L
- 1.72 L
- ₹136.9 (19.25%)
- 3,100
- ₹9.25 (-39.94%)
- -5.78 K (-1.07%) B S
- 5.33 L
- 7.42 L
- 17.85 K
- 78.4 K
- ₹118.65 (19.79%)
- 3,120
- ₹11.85 (-39.39%)
- -3.33 K (-1.46%) B S
- 2.24 L
- 1.4 L
- 66.15 K
- 97.48 K
- ₹103.5 (22.85%)
- 3,140
- ₹15.15 (-39.16%)
- -6.48 K (-2.49%) B S
- 2.53 L
- 3.61 L
- 1.66 L
- 2.06 L
- ₹87.35 (23.20%)
- 3,160
- ₹19.45 (-37.76%)
- -4.73 K (-1.52%) B S
- 3.06 L
- 3.76 L
- 4.58 L
- 1.82 L
- ₹73.5 (25.64%)
- 3,180
- ₹24.8 (-36.49%)
- 16.28 K (6.31%) B S
- 2.74 L
- 4.27 L
- 26.3 L
- 11.39 L
- ₹60 (25.52%)
- 3,200
- ₹31.25 (-34.55%)
- -0.28 L (-4.88%) B S
- 5.43 L
- 9.85 L
- 8.48 L
- 3.41 L
- ₹48.4 (26.70%)
- 3,220 3,221
- ₹39.5 (-31.54%)
- 20.48 K (10.91%) B S
- 2.08 L
- 2.33 L
- 6.92 L
- 4.89 L
- ₹38.4 (26.73%)
- 3,240
- ₹49.6 (-29.40%)
- -2.98 K (-1.17%) B S
- 2.5 L
- 90.83 K
- 5.9 L
- 7.21 L
- ₹29.55 (27.10%)
- 3,260
- ₹60.95 (-26.74%)
- -0.26 L (-16.35%) B S
- 1.32 L
- 1.23 L
- 3.89 L
- 3.17 L
- ₹22.95 (27.50%)
- 3,280
- ₹73.95 (-23.41%)
- -1.05 K (-2.30%) B S
- 44.63 K
- 7.7 K
- 12.97 L
- 9.58 L
- ₹17.6 (28.47%)
- 3,300
- ₹88.25 (-22.28%)
- -0.11 L (-3.95%) B S
- 2.6 L
- 49 K
- 1.94 L
- 3.37 L
- ₹13.05 (26.09%)
- 3,320
- ₹103.2 (-20.46%)
- 700 (2.44%) B S
- 29.4 K
- 2.63 K
- 1.42 L
- 2.12 L
- ₹9.95 (25.95%)
- 3,340
- ₹122 (-18.15%)
- 175 (0.71%) B S
- 24.68 K
- 875
- 2.91 L
- 3.48 L
- ₹7.75 (30.25%)
- 3,360
- ₹138.5 (-18.51%)
- -0.7 K (-2.41%) B S
- 28.35 K
- 1.58 K
- 1.47 L
- 1.42 L
- ₹5.75 (22.34%)
- 3,380
- ₹157.55 (10.14%)
- -1.75 K (-8.40%) B S
- 19.08 K
- 3.33 K
- 5.03 L
- 7.18 L
- ₹4.75 (28.38%)
- 3,400
- ₹175 (-13.32%)
- -2.28 K (-0.91%) B S
- 2.47 L
- 9.28 K
- 36.05 K
- 59.85 K
- ₹3.65 (25.86%)
- 3,420
- ₹194 (18.98%)
- 350 (3.39%) B S
- 10.68 K
- 525
- 66.68 K
- 2.56 L
- ₹2.95 (22.92%)
- 3,440
- ₹229.5 (-4.77%)
- -0.53 K (-5.36%) B S
- 9.28 K
- 525
- 21.35 K
- 24.33 K
- ₹2.45 (28.95%)
- 3,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.08 L
- 7.11 L
- ₹2 (42.86%)
- 3,480
- ₹279 (-0.36%)
- 0 (0.00%) B S
- 25.9 K
- 0
- 66.85 K
- 2.53 L
- ₹1.8 (20.00%)
- 3,520
- ₹292.35 (-8.55%)
- -1.23 K (-5.43%) B S
- 21.35 K
- 1.93 K
- 28 K
- 83.65 K
- ₹1.4 (12.00%)
- 3,560
- ₹332 (-7.71%)
- -0.53 K (-4.69%) B S
- 10.68 K
- 525
- 32.03 K
- 1.13 L
- ₹0.95 (18.75%)
- 3,600
- ₹370 (-7.11%)
- 350 (0.13%) B S
- 2.79 L
- 2.63 K
- 13.65 K
- 42.7 K
- ₹0.75 (0.00%)
- 3,640
- ₹435.9 (-1.60%)
- -0.35 K (-0.62%) B S
- 56 K
- 350
- 0
- 4.38 K
- ₹0.8 (0.00%)
- 3,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 875
- ₹0.5 (0.00%)
- 3,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
TCS - Statistics
SHARE PRICE
3220.528.60 (0.90%)
DAY RANGE
3185.7 - 3223
52 W RANGE
2866.6 - 4494.9
total open interest
14,827,925
Call
Put
83.35 L
PCR 0.78
64.93 L
total Volume
13,225,100
Call
Put
89.45 L
PCR 0.48
42.8 L