TCS Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 525
- 1.16 L
- ₹352 (-3.43%)
- 1,880
- ₹2.05 (-45.33%)
- -0.21 L (-13.23%) B S
- 1.4 L
- 1.68 L
- 0
- 3.85 K
- ₹311.35 (0.00%)
- 1,920
- ₹3.1 (-34.04%)
- -0.11 L (-10.20%) B S
- 95.55 K
- 2.11 L
- 0
- 175
- ₹330 (0.00%)
- 1,960
- ₹4.4 (-33.33%)
- 2.1 K (1.94%) B S
- 1.1 L
- 94.33 K
- 0
- 0
- ₹0 (0.00%)
- 1,980
- ₹5.65 (-29.38%)
- 35 K (95.24%) B S
- 71.75 K
- 1.34 L
- 33.25 K
- 1.2 L
- ₹244.9 (-1.63%)
- 2,000
- ₹7.2 (-24.61%)
- 1.89 L (37.14%) B S
- 6.97 L
- 11.74 L
- 0
- 350
- ₹231.05 (0.00%)
- 2,020
- ₹8.35 (-24.77%)
- 21.35 K (18.05%) B S
- 1.4 L
- 1.33 L
- 0
- 29.58 K
- ₹199.4 (0.00%)
- 2,040
- ₹10.6 (-22.34%)
- 5.08 K (6.36%) B S
- 84.88 K
- 1.13 L
- 0
- 175
- ₹269.05 (0.00%)
- 2,060
- ₹13 (-22.39%)
- -0.35 K (-0.35%) B S
- 1 L
- 2.12 L
- 8.58 K
- 16.45 K
- ₹167.75 (-11.36%)
- 2,080
- ₹15.2 (-23.23%)
- 9.28 K (2.96%) B S
- 3.22 L
- 3.16 L
- 57.58 K
- 4.45 L
- ₹161.95 (-1.76%)
- 2,100
- ₹19.2 (-21.63%)
- -0.41 L (-4.23%) B S
- 9.28 L
- 12.97 L
- 10.68 K
- 54.25 K
- ₹142.85 (-4.32%)
- 2,120
- ₹23.05 (-20.10%)
- 8.23 K (3.59%) B S
- 2.37 L
- 3.16 L
- 22.93 K
- 51.45 K
- ₹127.45 (-5.35%)
- 2,140
- ₹27.85 (-17.97%)
- -3.33 K (-1.74%) B S
- 1.88 L
- 3.99 L
- 61.43 K
- 68.6 K
- ₹116.5 (-3.12%)
- 2,160
- ₹33.15 (-16.60%)
- 5.78 K (2.51%) B S
- 2.36 L
- 3.55 L
- 1.76 L
- 1.24 L
- ₹103 (-3.96%)
- 2,180
- ₹39.75 (-14.15%)
- -0.2 L (-9.45%) B S
- 1.91 L
- 3.87 L
- 11.48 L
- 6.52 L
- ₹90.35 (-4.99%)
- 2,200
- ₹47 (-12.56%)
- -1.01 L (-7.92%) B S
- 11.76 L
- 23.15 L
- 7.94 L
- 3.12 L
- ₹79 (-5.33%)
- 2,220
- ₹55.1 (-12.26%)
- 31.85 K (7.82%) B S
- 4.39 L
- 8.76 L
- 26.63 L
- 10.34 L
- ₹68.1 (-7.09%)
- 2,240 2,241
- ₹64.4 (-10.56%)
- -0.92 L (-11.17%) B S
- 7.34 L
- 15.12 L
- 19.52 L
- 9.86 L
- ₹59 (-7.45%)
- 2,260
- ₹75.5 (-8.71%)
- -0.61 L (-8.23%) B S
- 6.75 L
- 6.23 L
- 8.49 L
- 9.53 L
- ₹50.85 (-8.05%)
- 2,280
- ₹86.5 (-7.59%)
- -0.11 L (-1.78%) B S
- 6.2 L
- 2.61 L
- 39.72 L
- 30.33 L
- ₹43.5 (-9.19%)
- 2,300
- ₹99.9 (-6.42%)
- -1.01 L (-5.44%) B S
- 17.62 L
- 4.92 L
- 6.8 L
- 6.64 L
- ₹37.65 (-9.06%)
- 2,320
- ₹113.25 (-5.19%)
- -0.2 L (-4.88%) B S
- 3.89 L
- 75.25 K
- 9.69 L
- 9.18 L
- ₹31.8 (-10.80%)
- 2,340
- ₹126.6 (-5.35%)
- -0.2 L (-5.37%) B S
- 3.58 L
- 71.05 K
- 6.84 L
- 7.07 L
- ₹27.25 (-10.95%)
- 2,360
- ₹140.85 (-5.34%)
- -0.13 L (-4.47%) B S
- 2.84 L
- 39.9 K
- 5.32 L
- 3.9 L
- ₹23.45 (-10.33%)
- 2,380
- ₹158.9 (-3.37%)
- 31.85 K (16.91%) B S
- 2.2 L
- 57.58 K
- 25.82 L
- 28.04 L
- ₹20.1 (-10.86%)
- 2,400
- ₹174.4 (-2.95%)
- -0.13 L (-2.13%) B S
- 5.86 L
- 65.8 K
- 2.65 L
- 3.63 L
- ₹17.15 (-11.83%)
- 2,420
- ₹191 (-3.49%)
- -2.8 K (-1.80%) B S
- 1.53 L
- 12.95 K
- 5.11 L
- 5 L
- ₹14.5 (-13.43%)
- 2,440
- ₹207.2 (-3.40%)
- -0.11 L (-4.76%) B S
- 2.14 L
- 21 K
- 4.83 L
- 7 L
- ₹12.25 (-13.73%)
- 2,460
- ₹224.75 (-2.83%)
- -7.35 K (-4.22%) B S
- 1.67 L
- 12.95 K
- 2.91 L
- 3.75 L
- ₹10.45 (-14.34%)
- 2,480
- ₹248.35 (0.02%)
- 0 (0.00%) B S
- 87.5 K
- 0
- 26.13 L
- 26.79 L
- ₹9 (-13.88%)
- 2,500
- ₹263 (-1.42%)
- -0.7 K (-0.16%) B S
- 4.27 L
- 19.25 K
- 2.92 L
- 5.38 L
- ₹7.6 (-12.64%)
- 2,520
- ₹283.35 (0.00%)
- 0 (0.00%) B S
- 13.83 K
- 0
- 1.52 L
- 2.55 L
- ₹6.6 (-14.29%)
- 2,540
- ₹305.1 (0.00%)
- 0 (0.00%) B S
- 85.23 K
- 0
- 1.83 L
- 3.69 L
- ₹5.6 (-16.42%)
- 2,560
- ₹204.55 (0.00%)
- 0 (0.00%) B S
- 10.33 K
- 0
- 1.35 L
- 2.22 L
- ₹4.95 (-16.81%)
- 2,580
- ₹346.55 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 6.33 L
- 9.22 L
- ₹4.35 (-14.71%)
- 2,600
- ₹359.7 (0.97%)
- 875 (0.42%) B S
- 2.11 L
- 1.58 K
- 1.85 L
- 1.19 L
- ₹3.65 (-22.34%)
- 2,620
- ₹310.65 (0.00%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 1.5 L
- 1.21 L
- ₹3.3 (-22.35%)
- 2,640
- ₹330.1 (0.00%)
- 0 (0.00%) B S
- 11.55 K
- 0
- 1.94 L
- 1.37 L
- ₹3.05 (-18.67%)
- 2,660
- ₹368 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 61.43 K
- 72.98 K
- ₹2.55 (-21.54%)
- 2,680
- ₹353.5 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 2.22 L
- 3.54 L
- ₹2.3 (-11.54%)
- 2,700
- ₹469.75 (0.64%)
- 0 (0.00%) B S
- 2.77 L
- 525
- 24.15 K
- 46.55 K
- ₹1.9 (-20.83%)
- 2,720
- ₹382 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 525
- 1.05 K
- ₹1.9 (-17.39%)
- 2,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.05 K
- 89.25 K
- ₹1.8 (-16.28%)
- 2,760
- ₹522 (11.06%)
- -0.53 K (-6.00%) B S
- 8.23 K
- 525
- 1.29 L
- 5.22 L
- ₹1.45 (-14.71%)
- 2,800
- ₹550 (-0.70%)
- 175 (0.05%) B S
- 3.49 L
- 1.23 K
- 29.23 K
- 1.58 L
- ₹0.95 (-13.64%)
- 2,840
- ₹597 (1.03%)
- -1.75 K (-0.18%) B S
- 9.83 L
- 3.33 K
- 4.38 K
- 25.55 K
- ₹0.7 (-17.65%)
- 2,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.13 K
- ₹0.35 (0.00%)
- 3,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
TCS - Statistics
SHARE PRICE
2241-0.70 (-0.03%)
DAY RANGE
2216.6 - 2253.1
52 W RANGE
2206.4 - 3538
total open interest
35,846,650
Call
Put
2.21 Cr
PCR 0.63
1.38 Cr
total Volume
35,562,975
Call
Put
2.38 Cr
PCR 0.49
1.18 Cr