TCS Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹391.35 (0.00%)
- 1,680
- ₹0.25 (-28.57%)
- -3.83 K (-3.48%) B S
- 1.06 L
- 9.45 K
- 0
- 9.68 K
- ₹537 (0.00%)
- 1,720
- ₹0.35 (-12.50%)
- -0.18 L (-12.11%) B S
- 1.27 L
- 27 K
- 0
- 1.13 K
- ₹451.2 (0.00%)
- 1,760
- ₹0.4 (0.00%)
- -7.2 K (-4.16%) B S
- 1.66 L
- 12.15 K
- 0
- 45 K
- ₹489.5 (0.00%)
- 1,780
- ₹0.4 (-20.00%)
- 675 (0.89%) B S
- 76.5 K
- 5.63 K
- 1.13 K
- 76.5 K
- ₹427.05 (-6.60%)
- 1,800
- ₹0.55 (0.00%)
- -1.13 K (-0.25%) B S
- 4.46 L
- 65.7 K
- 0
- 1.59 L
- ₹358 (0.00%)
- 1,820
- ₹0.55 (-15.38%)
- 1.35 K (1.08%) B S
- 1.26 L
- 14.4 K
- 675
- 37.8 K
- ₹391.55 (10.54%)
- 1,840
- ₹0.6 (-14.29%)
- -4.95 K (-5.47%) B S
- 85.5 K
- 26.33 K
- 0
- 42.3 K
- ₹312 (0.00%)
- 1,860
- ₹0.7 (-12.50%)
- -3.15 K (-1.93%) B S
- 1.6 L
- 18.9 K
- 0
- 38.03 K
- ₹255.9 (0.00%)
- 1,880
- ₹0.65 (-18.75%)
- -8.78 K (-5.47%) B S
- 1.52 L
- 16.43 K
- 4.28 K
- 59.4 K
- ₹324 (-7.94%)
- 1,900
- ₹0.7 (-17.65%)
- -0.67 L (-9.95%) B S
- 6.07 L
- 1.42 L
- 0
- 48.38 K
- ₹347.35 (0.00%)
- 1,920
- ₹0.8 (-27.27%)
- -0.25 L (-16.74%) B S
- 1.25 L
- 72 K
- 0
- 98.78 K
- ₹275.95 (0.00%)
- 1,940
- ₹0.9 (-25.00%)
- -0.18 L (-11.76%) B S
- 1.37 L
- 55.58 K
- 2.25 K
- 90 K
- ₹269.2 (-6.50%)
- 1,960
- ₹0.95 (-29.63%)
- -0.43 L (-13.31%) B S
- 2.81 L
- 1.32 L
- 2.03 K
- 1.14 L
- ₹252.2 (-9.08%)
- 1,980
- ₹1.1 (-24.14%)
- 3.38 K (0.81%) B S
- 4.22 L
- 1.37 L
- 38.93 K
- 7.69 L
- ₹224.95 (-11.72%)
- 2,000
- ₹1.4 (-22.22%)
- -1.45 L (-5.78%) B S
- 23.58 L
- 9.72 L
- 8.78 K
- 2.73 L
- ₹209.35 (-16.36%)
- 2,020
- ₹1.65 (-19.51%)
- -0.88 L (-14.63%) B S
- 5.11 L
- 3.23 L
- 11.48 K
- 3.66 L
- ₹184.85 (-13.40%)
- 2,040
- ₹1.9 (-17.39%)
- -0.93 L (-15.18%) B S
- 5.22 L
- 3.13 L
- 15.98 K
- 6.76 L
- ₹164 (-15.51%)
- 2,060
- ₹2.25 (-16.67%)
- -0.23 L (-2.96%) B S
- 7.38 L
- 3.58 L
- 20.25 K
- 3.57 L
- ₹146.75 (-15.93%)
- 2,080
- ₹2.8 (-15.15%)
- -0.65 L (-10.36%) B S
- 5.67 L
- 2.39 L
- 4.77 L
- 21.78 L
- ₹126.1 (-18.22%)
- 2,100
- ₹3.5 (-9.09%)
- -2.66 L (-10.35%) B S
- 23.07 L
- 16.25 L
- 1.49 L
- 7.4 L
- ₹107.4 (-20.44%)
- 2,120
- ₹4.5 (-4.26%)
- -0.72 L (-10.10%) B S
- 6.37 L
- 7.46 L
- 1.37 L
- 5.74 L
- ₹89.35 (-23.80%)
- 2,140
- ₹6.35 (5.83%)
- -1.3 L (-17.52%) B S
- 6.12 L
- 7.35 L
- 1.35 L
- 14.38 L
- ₹72.1 (-26.65%)
- 2,160
- ₹9.25 (15.63%)
- -0.35 L (-5.56%) B S
- 6.01 L
- 13.47 L
- 2.4 L
- 2.85 L
- ₹56.65 (-30.28%)
- 2,180
- ₹13.55 (23.18%)
- -0.15 L (-1.93%) B S
- 7.65 L
- 10.39 L
- 11.61 L
- 18.92 L
- ₹42.3 (-34.87%)
- 2,200
- ₹19.75 (29.93%)
- -1.66 L (-12.40%) B S
- 11.72 L
- 25.61 L
- 12.45 L
- 7.51 L
- ₹31.2 (-39.88%)
- 2,220 2,221
- ₹28.05 (31.07%)
- -0.7 L (-12.74%) B S
- 4.79 L
- 17.64 L
- 17.4 L
- 8.08 L
- ₹22.35 (-44.33%)
- 2,240
- ₹39.15 (32.26%)
- 7.88 K (1.22%) B S
- 6.55 L
- 19.71 L
- 18.03 L
- 10.44 L
- ₹16 (-47.37%)
- 2,260
- ₹52.6 (32.16%)
- -0.75 L (-11.96%) B S
- 5.5 L
- 9.18 L
- 16.55 L
- 7.47 L
- ₹11.6 (-48.79%)
- 2,280
- ₹68.1 (30.58%)
- -0.13 L (-3.54%) B S
- 3.55 L
- 3.45 L
- 28.56 L
- 18.24 L
- ₹8.1 (-51.79%)
- 2,300
- ₹84.05 (27.45%)
- -0.5 L (-12.44%) B S
- 3.5 L
- 3.32 L
- 9.99 L
- 4.14 L
- ₹5.9 (-51.24%)
- 2,320
- ₹101.2 (24.55%)
- -3.6 K (-4.11%) B S
- 83.93 K
- 33.98 K
- 10.6 L
- 3.27 L
- ₹4.2 (-52.27%)
- 2,340
- ₹120.3 (23.96%)
- -0.15 L (-33.67%) B S
- 29.7 K
- 32.18 K
- 8.52 L
- 3.89 L
- ₹3.25 (-50.38%)
- 2,360
- ₹139 (19.98%)
- -3.38 K (-12.93%) B S
- 22.73 K
- 12.83 K
- 6 L
- 2.88 L
- ₹2.5 (-48.98%)
- 2,380
- ₹135 (0.00%)
- 0 (0.00%) B S
- 5.63 K
- 0
- 10.85 L
- 16.28 L
- ₹1.95 (-49.35%)
- 2,400
- ₹175.85 (16.84%)
- -9 K (-3.81%) B S
- 2.27 L
- 17.78 K
- 1.88 L
- 2.43 L
- ₹1.55 (-48.33%)
- 2,420
- ₹218 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 4.81 L
- 11.27 L
- ₹1.2 (-48.94%)
- 2,440
- ₹185 (0.00%)
- 0 (0.00%) B S
- 3.83 K
- 0
- 1.11 L
- 2.23 L
- ₹1.05 (-41.67%)
- 2,460
- ₹202 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
- 1.13 L
- 88.2 K
- ₹0.9 (-40.00%)
- 2,480
- ₹333.85 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 3.33 L
- 8.26 L
- ₹0.7 (-41.67%)
- 2,500
- ₹273.6 (9.51%)
- -0.15 L (-9.42%) B S
- 1.45 L
- 16.88 K
- 29.48 K
- 50.18 K
- ₹0.55 (-38.89%)
- 2,520
- ₹272 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 34.88 K
- 61.2 K
- ₹0.45 (-40.00%)
- 2,540
- ₹284 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 6.08 K
- 21.83 K
- ₹0.45 (-35.71%)
- 2,560
- ₹356 (0.00%)
- 0 (0.00%) B S
- 6.98 K
- 0
- 27.45 K
- 12.83 K
- ₹0.35 (-46.15%)
- 2,580
- ₹324 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 73.35 K
- 2.56 L
- ₹0.35 (-36.36%)
- 2,600
- ₹373 (6.80%)
- -3.15 K (-4.56%) B S
- 65.93 K
- 5.18 K
- 6.08 K
- 16.88 K
- ₹0.35 (-22.22%)
- 2,620
- ₹359.75 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 4.73 K
- 26.1 K
- ₹0.25 (0.00%)
- 2,640
- ₹385 (0.00%)
- 0 (0.00%) B S
- 4.73 K
- 0
- 1.13 K
- 6.53 K
- ₹0.65 (44.44%)
- 2,660
- ₹399.5 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,680
- ₹421 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 17.33 K
- 1.17 L
- ₹0.2 (-42.86%)
- 2,700
- ₹476.3 (6.79%)
- -0.45 K (-0.14%) B S
- 3.18 L
- 2.25 K
- 0
- 6.3 K
- ₹0.35 (0.00%)
- 2,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,760
- ₹505 (2.02%)
- -0.45 K (-12.50%) B S
- 3.15 K
- 450
- 40.05 K
- 1.8 L
- ₹0.1 (-75.00%)
- 2,800
- ₹576 (5.04%)
- -6.75 K (-0.98%) B S
- 6.85 L
- 18.68 K
- 0
- 18.68 K
- ₹0.45 (0.00%)
- 2,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
TCS - Statistics
SHARE PRICE
2221.1-30.00 (-1.33%)
DAY RANGE
2218.5 - 2259.9
52 W RANGE
1976.8 - 3350
total open interest
39,679,650
Call
Put
2.19 Cr
PCR 0.81
1.78 Cr
total Volume
34,229,475
Call
Put
1.78 Cr
PCR 0.93
1.65 Cr