TCS Option Chain
Explore full NSE Option Chain for Tata Consultancy Services Ltd on 5paisa, premier platform for options trading. Access essential details like strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 2,960 | ₹ 1+8.33 % | 44.98 K-1.91 % | 5.78 K |
| 175 | 65.28 K+0 % | ₹ 450+1.35 % | 3,000 | ₹ 1+8.33 % | 2.88 L-2.89 % | 40.95 K |
| - | - | - | 3,040 | ₹ 1+83.33 % | 1.67 L-0.21 % | 32.73 K |
| - | - | - | 3,080 | ₹ 1+30.77 % | 1.39 L-3.53 % | 21.18 K |
| 0 | 1.05 K+0 % | ₹ 277+0 % | 3,120 | ₹ 2+14.81 % | 71.93 K-0.48 % | 56 K |
| - | - | - | 3,140 | - | - | - |
| - | - | - | 3,160 | ₹ 2+4.76 % | 51.98 K-6.9 % | 44.28 K |
| - | - | - | 3,180 | ₹ 3+5.88 % | 19.25 K+4 % | 36.58 K |
| 9.98 K | 24.15 K+0 % | ₹ 247-1.24 % | 3,200 | ₹ 3+10 % | 2.67 L+4 % | 2.21 L |
| - | - | - | 3,220 | ₹ 4+2.78 % | 42.35 K-3.59 % | 17.68 K |
| 0 | 7 K+0 % | ₹ 233+0 % | 3,240 | ₹ 5-7.22 % | 57.75 K+0 % | 63 K |
| 0 | 1.4 K+0 % | ₹ 188+0.05 % | 3,260 | ₹ 5-8.4 % | 95.73 K+34 % | 81.73 K |
| 0 | 10.5 K+0 % | ₹ 197+0 % | 3,280 | ₹ 7-7.43 % | 55.48 K+7 % | 68.6 K |
| 72.1 K | 1.58 L-1.2 % | ₹ 159+4.05 % | 3,300 | ₹ 9-10.31 % | 3.52 L+9 % | 4.01 L |
| 11.55 K | 20.65 K+1 % | ₹ 141+3.63 % | 3,320 | ₹ 11-9.13 % | 87.15 K+16 % | 2.05 L |
| 14.53 K | 38.5 K-3.93 % | ₹ 121+3.47 % | 3,340 | ₹ 14-9.27 % | 1.86 L+19 % | 2.66 L |
| 99.4 K | 90.65 K+3 % | ₹ 109+4.91 % | 3,360 | ₹ 18-10.17 % | 2.56 L+9 % | 3.41 L |
| 1.76 L | 1.31 L+1 % | ₹ 94+5.16 % | 3,380 | ₹ 23-9.9 % | 2.5 L+7 % | 3.98 L |
| 10.8 L | 6.67 L+2 % | ₹ 80+5.54 % | 3,400 | ₹ 29-10.28 % | 9.8 L+8 % | 11.33 L |
| 7.47 L | 2.34 L+8 % | ₹ 68+6.76 % | 3,420 | ₹ 37-8.61 % | 2.16 L+11 % | 5.78 L |
| 15.26 L | 3.65 L+27 % | ₹ 57+5.49 % | 3,440 | ₹ 46-8.64 % | 2.62 L+13 % | 5.3 L |
| Spot Price: 3,446 | ||||||
| 8.59 L | 3.58 L+10 % | ₹ 47+5.74 % | 3,460 | ₹ 56-7.55 % | 1.88 L-3.41 % | 2.27 L |
| 5.52 L | 3.34 L-9.74 % | ₹ 38+6.23 % | 3,480 | ₹ 68-6.81 % | 1.53 L-3.53 % | 91.35 K |
| 18.37 L | 12.25 L-4.11 % | ₹ 31+4.97 % | 3,500 | ₹ 80-6.65 % | 6.75 L-0.85 % | 2.21 L |
| 3.65 L | 2.93 L+4 % | ₹ 24+4.57 % | 3,520 | ₹ 93-6.11 % | 1.37 L-5.11 % | 61.43 K |
| 3.92 L | 4.09 L-0.6 % | ₹ 19+3.88 % | 3,540 | ₹ 109-4.48 % | 98.35 K-1.4 % | 21.88 K |
| 2.85 L | 2.78 L-4.46 % | ₹ 15+3.91 % | 3,560 | ₹ 125-4.78 % | 35.7 K-8.52 % | 9.63 K |
| 1.73 L | 1.43 L+6 % | ₹ 12+2.68 % | 3,580 | ₹ 147+0 % | 24.15 K+0 % | 0 |
| 7.34 L | 11.72 L-3.74 % | ₹ 9+3.37 % | 3,600 | ₹ 157-4.66 % | 1.41 L-0.49 % | 28 K |
| 1.37 L | 1.11 L+0 % | ₹ 7+3.62 % | 3,620 | ₹ 192+9.17 % | 15.58 K-5.32 % | 1.4 K |
| 91.88 K | 1.02 L-4.27 % | ₹ 6+1.8 % | 3,640 | ₹ 203+0 % | 10.5 K+0 % | 0 |
| 96.25 K | 1 L+9 % | ₹ 5+0 % | 3,660 | ₹ 221+0 % | 15.23 K+0 % | 0 |
| 47.95 K | 54.6 K-2.5 % | ₹ 4+2.74 % | 3,680 | - | - | - |
| 3.77 L | 5.36 L-2.86 % | ₹ 3+5.08 % | 3,700 | ₹ 253-4.76 % | 91 K+0 % | 3.15 K |
| 36.05 K | 52.68 K+4 % | ₹ 3+0 % | 3,720 | ₹ 252+0 % | 700+0 % | 0 |
| 40.78 K | 38.85 K-16.23 % | ₹ 2+0 % | 3,740 | - | - | - |
| 17.15 K | 49 K-3.78 % | ₹ 2-10.53 % | 3,760 | ₹ 260+0 % | 175+0 % | 0 |
| 28.88 K | 37.8 K+0 % | ₹ 2+0 % | 3,780 | ₹ 298+0 % | 700+0 % | 0 |
| 2.05 L | 7.02 L+2 % | ₹ 2+3.12 % | 3,800 | ₹ 351+0.88 % | 81.55 K+0 % | 525 |
| 12.08 K | 1.73 L-0.1 % | ₹ 1+4.35 % | 3,820 | - | - | - |
| 4.9 K | 43.4 K-1.59 % | ₹ 1+0 % | 3,840 | - | - | - |
| 3.85 K | 89.78 K+0 % | ₹ 1-35 % | 3,860 | - | - | - |
| 3.68 K | 41.65 K+0 % | ₹ 1-8.7 % | 3,880 | ₹ 469+0 % | 175+0 % | 0 |
| 31.15 K | 1.6 L-2.55 % | ₹ 1-4.35 % | 3,900 | ₹ 457-0.59 % | 38.5 K+4 % | 2.28 K |
| 7.88 K | 20.65 K-19.73 % | ₹ 1+5.26 % | 3,920 | - | - | - |
| 1.4 K | 6.3 K+3 % | ₹ 1-16 % | 3,940 | - | - | - |
| 350 | 14.35 K+1 % | ₹ 1+23.81 % | 3,960 | ₹ 450+0 % | 175+0 % | 0 |
| 70.88 K | 1.58 L-3.11 % | ₹ 1+0 % | 4,000 | ₹ 559+5.45 % | 1.28 L-1.09 % | 2.98 K |
| 0 | 525+0 % | ₹ 1-34.78 % | 4,020 | - | - | - |
| 37.98 K | 75.78 K+11 % | ₹ 1-10.53 % | 4,100 | ₹ 660+0 % | 62.13 K+0 % | 0 |
| 0 | 350+0 % | ₹ 1+0 % | 4,120 | ₹ 626+0 % | 14.18 K+0 % | 0 |
| 175 | 33.95 K+0 % | ₹ 0+0 % | 4,160 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of TCS is ₹3,446.
The minimum lot size for TCS option chain is 175.
Please Login
By proceeding, you agree T&C*