TCS Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 175
- ₹420 (0.00%)
- 2,520
- ₹2.55 (-1.92%)
- 28.53 K (100.00%) B S
- 57.05 K
- 53.2 K
- 0
- 0
- ₹0 (0.00%)
- 2,560
- ₹2.8 (-16.42%)
- 10.15 K (43.94%) B S
- 33.25 K
- 27.48 K
- 0
- 0
- ₹0 (0.00%)
- 2,580
- ₹3.15 (-16.00%)
- 11.03 K (22.58%) B S
- 59.85 K
- 51.98 K
- 0
- 525
- ₹404 (0.00%)
- 2,600
- ₹3.7 (-16.85%)
- 28.88 K (10.91%) B S
- 2.94 L
- 1.3 L
- 0
- 0
- ₹0 (0.00%)
- 2,620
- ₹3.5 (-32.04%)
- 1.05 K (9.84%) B S
- 11.73 K
- 20.83 K
- 0
- 2.1 K
- ₹291.65 (0.00%)
- 2,640
- ₹4.45 (-21.93%)
- 5.43 K (2.35%) B S
- 2.36 L
- 88.38 K
- 0
- 0
- ₹0 (0.00%)
- 2,660
- ₹5.3 (-24.29%)
- 8.58 K (26.06%) B S
- 41.48 K
- 63.88 K
- 0
- 0
- ₹0 (0.00%)
- 2,680
- ₹6.1 (-22.78%)
- 7.7 K (12.19%) B S
- 70.88 K
- 75.78 K
- 2.63 K
- 3.85 K
- ₹260.5 (2.88%)
- 2,700
- ₹7.4 (-21.69%)
- 32.9 K (8.03%) B S
- 4.43 L
- 2.71 L
- 0
- 525
- ₹456 (-0.44%)
- 2,720
- ₹8.2 (-25.45%)
- 875 (0.55%) B S
- 1.59 L
- 1.08 L
- 0
- 0
- ₹0 (0.00%)
- 2,740
- ₹10 (-23.08%)
- 11.38 K (16.21%) B S
- 81.55 K
- 1.16 L
- 0
- 700
- ₹206 (0.00%)
- 2,760
- ₹12 (-21.57%)
- -0.12 L (-4.37%) B S
- 2.72 L
- 2.09 L
- 0
- 0
- ₹0 (0.00%)
- 2,780
- ₹14.05 (-22.59%)
- 875 (1.55%) B S
- 57.4 K
- 47.25 K
- 26.95 K
- 35.7 K
- ₹174.25 (1.31%)
- 2,800
- ₹16.75 (-20.43%)
- 15.05 K (1.70%) B S
- 8.98 L
- 5.74 L
- 2.28 K
- 4.03 K
- ₹156.65 (1.99%)
- 2,820
- ₹20 (-19.03%)
- 8.75 K (13.93%) B S
- 71.58 K
- 88.38 K
- 2.45 K
- 8.23 K
- ₹140.8 (0.57%)
- 2,840
- ₹24.3 (-17.49%)
- 11.2 K (7.49%) B S
- 1.61 L
- 2.55 L
- 5.78 K
- 11.55 K
- ₹121 (-3.85%)
- 2,860
- ₹28.6 (-16.62%)
- 25.03 K (17.08%) B S
- 1.72 L
- 2.42 L
- 33.08 K
- 38.33 K
- ₹109.9 (-1.88%)
- 2,880
- ₹34.5 (-15.02%)
- 14 K (11.46%) B S
- 1.36 L
- 1.59 L
- 5.03 L
- 2.73 L
- ₹96.9 (-1.72%)
- 2,900
- ₹40.45 (-13.66%)
- 3.15 K (0.41%) B S
- 7.65 L
- 9.27 L
- 2.19 L
- 84.53 K
- ₹83.2 (-3.82%)
- 2,920
- ₹48.55 (-11.24%)
- -0.14 L (-7.22%) B S
- 1.8 L
- 3.34 L
- 8.84 L
- 2.7 L
- ₹73.05 (-2.92%)
- 2,940 2,948
- ₹57.05 (-10.72%)
- 34.48 K (12.36%) B S
- 3.13 L
- 6.92 L
- 11.33 L
- 6.3 L
- ₹63 (-3.52%)
- 2,960
- ₹65.8 (-9.80%)
- -0.15 L (-7.09%) B S
- 2.02 L
- 5.35 L
- 4.94 L
- 1.99 L
- ₹53.8 (-3.50%)
- 2,980
- ₹76.65 (-8.15%)
- -0.1 L (-5.64%) B S
- 1.7 L
- 1.36 L
- 25.49 L
- 20.4 L
- ₹45 (-5.26%)
- 3,000
- ₹88.9 (-7.40%)
- -1.08 L (-9.70%) B S
- 10.05 L
- 7.39 L
- 5.41 L
- 5.85 L
- ₹38 (-5.71%)
- 3,020
- ₹102 (-5.99%)
- -6.83 K (-2.51%) B S
- 2.65 L
- 61.25 K
- 7.52 L
- 12.53 L
- ₹31.5 (-7.35%)
- 3,040
- ₹118.9 (-2.22%)
- -8.58 K (-2.28%) B S
- 3.68 L
- 36.58 K
- 6.43 L
- 7.54 L
- ₹26.35 (-7.22%)
- 3,060
- ₹134.1 (-1.43%)
- -4.55 K (-1.35%) B S
- 3.34 L
- 15.58 K
- 2.79 L
- 2.83 L
- ₹21.7 (-8.25%)
- 3,080
- ₹148.35 (-1.88%)
- -0.7 K (-0.43%) B S
- 1.63 L
- 5.6 K
- 17.76 L
- 20.93 L
- ₹18.05 (-9.30%)
- 3,100
- ₹158.9 (-5.30%)
- -0.22 L (-5.00%) B S
- 4.26 L
- 72.1 K
- 3.03 L
- 3.81 L
- ₹14.9 (-9.97%)
- 3,120
- ₹180.6 (-1.42%)
- 875 (0.38%) B S
- 2.31 L
- 7.53 K
- 3.49 L
- 5.24 L
- ₹12.5 (-10.07%)
- 3,140
- ₹187 (-7.36%)
- -0.18 K (-0.05%) B S
- 3.48 L
- 1.75 K
- 3.33 L
- 7.39 L
- ₹10.45 (-10.30%)
- 3,160
- ₹213 (-1.37%)
- -2.98 K (-1.05%) B S
- 2.81 L
- 6.83 K
- 1.95 L
- 7.25 L
- ₹8.75 (-12.06%)
- 3,180
- ₹229.9 (-3.40%)
- -0.88 K (-0.41%) B S
- 2.1 L
- 2.63 K
- 12.8 L
- 24.27 L
- ₹7.45 (-14.37%)
- 3,200
- ₹247.6 (-3.17%)
- 3.85 K (0.85%) B S
- 4.57 L
- 24.5 K
- 2.97 L
- 4.49 L
- ₹6.4 (-13.51%)
- 3,220
- ₹269.8 (-2.46%)
- -7.18 K (-5.05%) B S
- 1.35 L
- 12.43 K
- 2.73 L
- 5.52 L
- ₹5.4 (-16.92%)
- 3,240
- ₹291.8 (-1.29%)
- -1.05 K (-0.67%) B S
- 1.56 L
- 4.9 K
- 2.2 L
- 3.73 L
- ₹4.5 (-18.92%)
- 3,260
- ₹304.9 (-5.43%)
- -5.25 K (-5.07%) B S
- 98.35 K
- 6.83 K
- 2.36 L
- 3.12 L
- ₹4.2 (-14.29%)
- 3,280
- ₹333.15 (0.00%)
- 0 (0.00%) B S
- 1.23 L
- 0
- 7.34 L
- 15.51 L
- ₹3.75 (-15.73%)
- 3,300
- ₹348.3 (-1.60%)
- -1.23 K (-0.36%) B S
- 3.37 L
- 2.45 K
- 1.23 L
- 1.61 L
- ₹3.3 (-17.50%)
- 3,320
- ₹356.65 (0.00%)
- 0 (0.00%) B S
- 26.6 K
- 0
- 63.35 K
- 1.01 L
- ₹2.8 (-20.00%)
- 3,340
- ₹131.65 (0.88%)
- 0 (0.00%) B S
- 10.33 K
- 0
- 66.68 K
- 1.14 L
- ₹2.65 (-14.52%)
- 3,360
- ₹396.55 (11.92%)
- -0.18 K (-0.90%) B S
- 19.25 K
- 350
- 24.85 K
- 70.53 K
- ₹2.5 (-13.79%)
- 3,380
- ₹258 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 2.81 L
- 8.71 L
- ₹2.4 (-5.88%)
- 3,400
- ₹435 (-2.97%)
- 1.05 K (0.38%) B S
- 2.8 L
- 3.15 K
- 22.23 K
- 1.09 L
- ₹2.2 (-6.38%)
- 3,420
- ₹246.65 (0.00%)
- 0 (0.00%) B S
- 3.85 K
- 0
- 33.08 K
- 1.93 L
- ₹1.8 (-10.00%)
- 3,440
- ₹459.55 (111.00%)
- 0 (0.00%) B S
- 13.65 K
- 175
- 31.15 K
- 1.15 L
- ₹1.6 (-15.79%)
- 3,460
- ₹513 (0.00%)
- 0 (0.00%) B S
- 2.28 K
- 0
- 4.73 K
- 32.2 K
- ₹1.55 (-16.22%)
- 3,480
- ₹294.5 (0.00%)
- 0 (0.00%) B S
- 2.45 K
- 0
- 1.13 L
- 4.31 L
- ₹1.65 (-8.33%)
- 3,500
- ₹495 (0.00%)
- 0 (0.00%) B S
- 50.23 K
- 0
- 36.23 K
- 1.2 L
- ₹1.5 (-11.76%)
- 3,520
- ₹575 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 0
- 32.2 K
- ₹1.75 (0.00%)
- 3,540
- ₹391 (0.00%)
- 0 (0.00%) B S
- 3.85 K
- 0
- 2.45 K
- 35.53 K
- ₹1.3 (-10.34%)
- 3,560
- ₹600 (-3.23%)
- -1.05 K (-8.96%) B S
- 10.68 K
- 1.05 K
- 0
- 4.55 K
- ₹1.25 (-3.85%)
- 3,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 61.95 K
- 2.54 L
- ₹1.15 (-11.54%)
- 3,600
- ₹642.95 (-0.83%)
- 875 (0.69%) B S
- 1.28 L
- 3.5 K
- 0
- 15.4 K
- ₹1.1 (0.00%)
- 3,640
- ₹387 (0.00%)
- 0 (0.00%) B S
- 13.65 K
- 0
- 2.63 K
- 22.75 K
- ₹0.85 (0.00%)
- 3,680
- ₹494.25 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 0
- 5.6 K
- ₹0.85 (0.00%)
- 3,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.45 K
- 33.78 K
- ₹0.95 (26.67%)
- 3,720
- ₹780.25 (0.00%)
- 0 (0.00%) B S
- 12.43 K
- 0
- 2.98 K
- 20.48 K
- ₹0.7 (-6.67%)
- 3,760
- ₹748 (0.00%)
- 0 (0.00%) B S
- 4.9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,800
- ₹779 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,840
- ₹900 (0.00%)
- 0 (0.00%) B S
- 46.38 K
- 700
Explore Option Chain on FnO360 Demo >
TCS - Statistics
SHARE PRICE
2948.26.60 (0.22%)
DAY RANGE
2937.5 - 2977
52 W RANGE
2866.6 - 4052
total open interest
29,810,550
Call
Put
1.93 Cr
PCR 0.54
1.05 Cr
total Volume
21,152,775
Call
Put
1.49 Cr
PCR 0.42
62.14 L