TCS Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 11.7 K
- ₹518 (0.00%)
- 1,680
- ₹0.15 (-50.00%)
- 0 (0.00%) B S
- 12.6 K
- 2.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 9.68 K
- 450
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹0.3 (0.00%)
- -1.35 K (-8.45%) B S
- 14.63 K
- 2.93 K
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹0.3 (-25.00%)
- 0 (0.00%) B S
- 10.13 K
- 225
- 0
- 24.53 K
- ₹522.85 (0.00%)
- 1,800
- ₹0.25 (-50.00%)
- -0.68 K (-0.76%) B S
- 88.65 K
- 9.45 K
- 2.7 K
- 0
- ₹630.35 (0.00%)
- 1,820
- ₹0.25 (-44.44%)
- -0.9 K (-16.67%) B S
- 4.5 K
- 900
- 0
- 1.58 K
- ₹612.15 (0.00%)
- 1,840
- ₹0.4 (-20.00%)
- 0 (0.00%) B S
- 24.75 K
- 450
- 0
- 675
- ₹471.95 (0.00%)
- 1,860
- ₹0.35 (-53.33%)
- 0 (0.00%) B S
- 9 K
- 675
- 0
- 900
- ₹571 (0.00%)
- 1,880
- ₹0.5 (-23.08%)
- 2.93 K (25.00%) B S
- 14.63 K
- 5.18 K
- 0
- 4.5 K
- ₹468.05 (0.00%)
- 1,900
- ₹0.6 (20.00%)
- -6.75 K (-4.59%) B S
- 1.4 L
- 35.1 K
- 0
- 225
- ₹412.7 (0.00%)
- 1,920
- ₹0.5 (-68.75%)
- -2.25 K (-23.26%) B S
- 7.43 K
- 3.15 K
- 0
- 900
- ₹393.95 (0.00%)
- 1,940
- ₹0.65 (-56.67%)
- -0.23 K (-2.63%) B S
- 8.33 K
- 4.73 K
- 0
- 3.38 K
- ₹500.2 (0.00%)
- 1,960
- ₹0.6 (-40.00%)
- -9.23 K (-19.81%) B S
- 37.35 K
- 22.05 K
- 0
- 900
- ₹353.15 (0.00%)
- 1,980
- ₹0.75 (-34.78%)
- -0.45 K (-2.22%) B S
- 19.8 K
- 4.05 K
- 2.7 K
- 1.18 L
- ₹368.7 (-1.15%)
- 2,000
- ₹0.85 (-29.17%)
- -0.3 L (-4.94%) B S
- 5.8 L
- 2.18 L
- 0
- 1.13 K
- ₹318.3 (0.00%)
- 2,020
- ₹1.1 (-15.38%)
- 18.68 K (57.24%) B S
- 51.3 K
- 47.93 K
- 0
- 15.53 K
- ₹315 (0.00%)
- 2,040
- ₹1.25 (-13.79%)
- 1.58 K (1.57%) B S
- 1.02 L
- 42.3 K
- 0
- 18 K
- ₹364.45 (0.00%)
- 2,060
- ₹1.25 (-19.35%)
- -4.05 K (-9.05%) B S
- 40.73 K
- 15.08 K
- 0
- 11.93 K
- ₹362.5 (-1.65%)
- 2,080
- ₹1.5 (-16.67%)
- -1.8 K (-1.09%) B S
- 1.63 L
- 36.23 K
- 2.48 K
- 1.01 L
- ₹272 (-1.09%)
- 2,100
- ₹1.8 (-14.29%)
- 38.03 K (7.83%) B S
- 5.24 L
- 2.73 L
- 675
- 50.63 K
- ₹250 (16.82%)
- 2,120
- ₹2.05 (-16.33%)
- 6.75 K (9.71%) B S
- 76.28 K
- 51.3 K
- 225
- 37.13 K
- ₹215 (7.66%)
- 2,140
- ₹2.35 (-18.97%)
- 2.03 K (1.70%) B S
- 1.21 L
- 43.2 K
- 0
- 1.04 L
- ₹181 (0.00%)
- 2,160
- ₹2.95 (-15.71%)
- -0.29 L (-18.14%) B S
- 1.33 L
- 1.07 L
- 4.5 K
- 25.2 K
- ₹177 (4.80%)
- 2,180
- ₹3.6 (-15.29%)
- -5.18 K (-4.47%) B S
- 1.1 L
- 1.54 L
- 9.68 K
- 2.7 L
- ₹169.4 (-5.42%)
- 2,200
- ₹4.5 (-16.67%)
- -0.53 L (-8.53%) B S
- 5.65 L
- 7.07 L
- 7.43 K
- 81.68 K
- ₹153.75 (-3.88%)
- 2,220
- ₹5.6 (-13.85%)
- -3.6 K (-2.35%) B S
- 1.49 L
- 2.48 L
- 29.93 K
- 1.13 L
- ₹131.7 (-7.06%)
- 2,240
- ₹7.15 (-12.80%)
- -4.95 K (-1.63%) B S
- 2.98 L
- 2.96 L
- 40.5 K
- 1.09 L
- ₹117.05 (-5.64%)
- 2,260
- ₹9.3 (-10.14%)
- 10.13 K (4.37%) B S
- 2.42 L
- 4.35 L
- 18.9 K
- 42.75 K
- ₹97.4 (-9.52%)
- 2,280
- ₹12 (-9.77%)
- 27 K (12.57%) B S
- 2.42 L
- 4.53 L
- 3.91 L
- 3.5 L
- ₹84.2 (-6.96%)
- 2,300
- ₹15.75 (-8.43%)
- -0.44 L (-5.09%) B S
- 8.14 L
- 14.15 L
- 2.85 L
- 1.52 L
- ₹70 (-7.77%)
- 2,320
- ₹20.8 (-6.31%)
- -0.26 L (-9.97%) B S
- 2.38 L
- 6.91 L
- 8.13 L
- 3.05 L
- ₹56 (-10.26%)
- 2,340
- ₹26.85 (-5.95%)
- -0.95 L (-21.07%) B S
- 3.57 L
- 12.66 L
- 15.46 L
- 7.27 L
- ₹44.55 (-11.17%)
- 2,360 2,361
- ₹35.4 (-3.28%)
- -0.38 L (-7.09%) B S
- 4.93 L
- 14.2 L
- 11.89 L
- 2.97 L
- ₹34.15 (-14.63%)
- 2,380
- ₹44.4 (-3.37%)
- -0.25 L (-12.06%) B S
- 1.8 L
- 6.15 L
- 27.86 L
- 13.87 L
- ₹25.7 (-18.02%)
- 2,400
- ₹56.15 (-1.58%)
- -6.08 K (-1.15%) B S
- 5.22 L
- 7.52 L
- 7.58 L
- 3.31 L
- ₹18.55 (-22.87%)
- 2,420
- ₹69.5 (-0.14%)
- -0.3 L (-14.38%) B S
- 1.77 L
- 2.28 L
- 8.28 L
- 9.1 L
- ₹13.65 (-24.38%)
- 2,440
- ₹85.6 (1.72%)
- -9.45 K (-1.27%) B S
- 7.32 L
- 40.05 K
- 11.37 L
- 18.54 L
- ₹9.6 (-28.09%)
- 2,460
- ₹100.3 (1.31%)
- -0.16 L (-4.55%) B S
- 3.31 L
- 54.68 K
- 5.15 L
- 7.74 L
- ₹7.15 (-28.50%)
- 2,480
- ₹117.25 (1.25%)
- -4.28 K (-3.43%) B S
- 1.2 L
- 21.38 K
- 9.77 L
- 23.21 L
- ₹5.3 (-31.17%)
- 2,500
- ₹134 (0.49%)
- 2.93 K (1.11%) B S
- 2.67 L
- 34.65 K
- 2.65 L
- 3.63 L
- ₹4 (-31.62%)
- 2,520
- ₹157.75 (0.00%)
- 0 (0.00%) B S
- 42.75 K
- 0
- 2.91 L
- 6.37 L
- ₹3 (-32.58%)
- 2,540
- ₹183.5 (40.08%)
- -0.9 K (-3.01%) B S
- 29.03 K
- 1.35 K
- 2.83 L
- 3.27 L
- ₹2.45 (-30.99%)
- 2,560
- ₹199 (-9.13%)
- 0 (0.00%) B S
- 21.38 K
- 225
- 1 L
- 1.27 L
- ₹2 (-32.20%)
- 2,580
- ₹156.8 (0.00%)
- 0 (0.00%) B S
- 12.15 K
- 0
- 7.82 L
- 12.83 L
- ₹1.7 (-20.93%)
- 2,600
- ₹232 (2.07%)
- -2.7 K (-0.72%) B S
- 3.74 L
- 10.35 K
- 1.45 L
- 96.75 K
- ₹1.45 (-25.64%)
- 2,620
- ₹211.7 (0.00%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 1.19 L
- 1.65 L
- ₹1.1 (-37.14%)
- 2,640
- ₹209.2 (0.00%)
- 0 (0.00%) B S
- 2.48 K
- 0
- 2.25 L
- 2.01 L
- ₹1.05 (-32.26%)
- 2,660
- ₹242.35 (0.00%)
- 0 (0.00%) B S
- 4.95 K
- 0
- 1.25 L
- 1.55 L
- ₹0.85 (-34.62%)
- 2,680
- ₹333 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 1.91 L
- 5.68 L
- ₹0.8 (-36.00%)
- 2,700
- ₹384.4 (0.00%)
- 0 (0.00%) B S
- 1.22 L
- 0
- 1.84 L
- 1.68 L
- ₹0.65 (-40.91%)
- 2,720
- ₹277.2 (0.00%)
- 0 (0.00%) B S
- 2.48 K
- 0
- 32.18 K
- 1 L
- ₹0.7 (-26.32%)
- 2,740
- ₹262 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 25.2 K
- 50.85 K
- ₹0.6 (-33.33%)
- 2,760
- ₹347 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 1.51 L
- 8.17 L
- ₹0.55 (-26.67%)
- 2,800
- ₹429 (1.27%)
- -8.1 K (-0.80%) B S
- 10.08 L
- 9 K
Explore Option Chain on FnO360 Demo >
TCS - Statistics
SHARE PRICE
2361-14.00 (-0.59%)
DAY RANGE
2333.4 - 2390
52 W RANGE
1976.8 - 3350
total open interest
25,272,000
Call
Put
1.56 Cr
PCR 0.62
96.55 L
total Volume
24,042,150
Call
Put
1.43 Cr
PCR 0.69
97.79 L