CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 2,960 | ₹ 1+0 % | 54.25 K-1.9 % | 9.98 K |
7.18 K | 71.23 K+2 % | ₹ 405+2.27 % | 3,000 | ₹ 1-22.58 % | 3.21 L+5 % | 1.03 L |
- | - | - | 3,040 | ₹ 1-31.25 % | 1.71 L+1 % | 26.08 K |
- | - | - | 3,080 | ₹ 2-30.43 % | 1.76 L-7.1 % | 43.58 K |
875 | 1.05 K+0 % | ₹ 277-3.62 % | 3,120 | ₹ 3-34.57 % | 78.05 K-8.42 % | 44.45 K |
- | - | - | 3,160 | ₹ 4-36.72 % | 79.28 K+12 % | 1.22 L |
- | - | - | 3,180 | ₹ 5-34.57 % | 10.15 K-25.64 % | 25.38 K |
14.18 K | 21.18 K+9 % | ₹ 210+3.99 % | 3,200 | ₹ 7-33.99 % | 4.52 L+0 % | 2.81 L |
- | - | - | 3,220 | ₹ 9-32.54 % | 48.65 K+10 % | 77 K |
2.63 K | 2.98 K+21 % | ₹ 168-5.63 % | 3,240 | ₹ 11-30.32 % | 99.75 K+7 % | 66.33 K |
2.28 K | 2.1 K+50 % | ₹ 153+1.83 % | 3,260 | ₹ 14-29.82 % | 83.3 K+13 % | 83.65 K |
14.35 K | 14.18 K+13 % | ₹ 140+3.13 % | 3,280 | ₹ 17-27.41 % | 59.33 K+10 % | 69.65 K |
1.81 L | 1.69 L+31 % | ₹ 127+5.1 % | 3,300 | ₹ 22-26.32 % | 4.07 L+34 % | 5.73 L |
52.15 K | 34.48 K+42 % | ₹ 112+4.39 % | 3,320 | ₹ 27-25.24 % | 57.58 K+16 % | 1.6 L |
1.13 L | 53.2 K+26 % | ₹ 98+3.89 % | 3,340 | ₹ 33-22.95 % | 88.73 K+18 % | 1.97 L |
4.17 L | 1.16 L+2 % | ₹ 86+3.88 % | 3,360 | ₹ 40-20.28 % | 1.97 L+12 % | 2.86 L |
5.91 L | 1.64 L+9 % | ₹ 74+3.14 % | 3,380 | ₹ 49-18.68 % | 1.74 L+24 % | 2.96 L |
Spot Price: 3,388 | ||||||
13.95 L | 7.73 L+8 % | ₹ 64+3.5 % | 3,400 | ₹ 58-17.25 % | 8.2 L+8 % | 5.64 L |
2.77 L | 1.75 L+8 % | ₹ 54+2.56 % | 3,420 | ₹ 68-15.72 % | 1.4 L+10 % | 67.55 K |
2.86 L | 2.17 L+5 % | ₹ 45+1.57 % | 3,440 | ₹ 80-14.46 % | 1.28 L+2 % | 47.25 K |
2.41 L | 1.69 L+17 % | ₹ 38+0.53 % | 3,460 | ₹ 92-12.74 % | 98.7 K-1.91 % | 47.95 K |
1.44 L | 1.77 L+3 % | ₹ 32-0.47 % | 3,480 | ₹ 106-11.15 % | 1.16 L+2 % | 15.58 K |
9.03 L | 12.8 L+3 % | ₹ 26+0.19 % | 3,500 | ₹ 120-10.7 % | 5.95 L-0.7 % | 48.3 K |
1.83 L | 3.19 L+18 % | ₹ 22-1.38 % | 3,520 | ₹ 139-5.56 % | 1.32 L-2.59 % | 14.35 K |
1.43 L | 3.61 L+4 % | ₹ 17-2.81 % | 3,540 | ₹ 159-3.49 % | 99.93 K+0 % | 1.23 K |
1 L | 2.37 L+3 % | ₹ 14-3.78 % | 3,560 | ₹ 175+7.92 % | 40.78 K-0.85 % | 4.73 K |
69.3 K | 1.54 L-1.01 % | ₹ 11-3.78 % | 3,580 | ₹ 192-0.29 % | 21 K+0 % | 0 |
5.45 L | 12.79 L+4 % | ₹ 9-5.08 % | 3,600 | ₹ 203-5.49 % | 1.5 L-0.23 % | 3.85 K |
67.03 K | 80.15 K-15.65 % | ₹ 7-6.92 % | 3,620 | ₹ 230+0 % | 12.25 K+0 % | 0 |
81.2 K | 90.13 K+16 % | ₹ 6-2.34 % | 3,640 | ₹ 247+0 % | 12.95 K+0 % | 0 |
64.4 K | 98.35 K-8.02 % | ₹ 5-6.54 % | 3,660 | ₹ 275+0 % | 15.58 K+0 % | 1.05 K |
11.38 K | 44.1 K+4 % | ₹ 4-10.99 % | 3,680 | - | - | - |
2.34 L | 5.56 L+0 % | ₹ 3-6.76 % | 3,700 | ₹ 306+3.73 % | 91.88 K-1.32 % | 2.63 K |
26.78 K | 32.03 K-29.89 % | ₹ 3-9.68 % | 3,720 | ₹ 237+0 % | 175+0 % | 0 |
19.95 K | 46.38 K+2 % | ₹ 2-6 % | 3,740 | - | - | - |
15.05 K | 50.58 K+4 % | ₹ 2+0 % | 3,760 | ₹ 260+0 % | 175+0 % | 0 |
12.78 K | 24.85 K-7.79 % | ₹ 2-7.69 % | 3,780 | ₹ 298+0 % | 700+0 % | 0 |
1.25 L | 6.32 L-3.14 % | ₹ 2-11.43 % | 3,800 | ₹ 410+0 % | 86.1 K+0 % | 1.05 K |
9.63 K | 1.82 L-0.38 % | ₹ 1-7.69 % | 3,820 | - | - | - |
5.25 K | 45.68 K-2.97 % | ₹ 1-3.57 % | 3,840 | - | - | - |
2.63 K | 97.3 K+1 % | ₹ 1-14.29 % | 3,860 | - | - | - |
4.38 K | 48.83 K-2.79 % | ₹ 1-7.41 % | 3,880 | ₹ 469+0 % | 175+0 % | 0 |
48.48 K | 1.71 L-2.49 % | ₹ 1-7.69 % | 3,900 | ₹ 500+0 % | 36.93 K+0 % | 0 |
3.85 K | 25.73 K-6.96 % | ₹ 1-12.5 % | 3,920 | - | - | - |
0 | 8.23 K+0 % | ₹ 1-3.33 % | 3,940 | - | - | - |
2.28 K | 15.05 K-2.27 % | ₹ 1+23.53 % | 3,960 | ₹ 450+0 % | 175+0 % | 0 |
25.2 K | 1.94 L-2.71 % | ₹ 1-5.26 % | 4,000 | ₹ 600+1.01 % | 1.3 L+1 % | 1.75 K |
0 | 525+0 % | ₹ 1-34.78 % | 4,020 | - | - | - |
2.8 K | 37.8 K-2.26 % | ₹ 1-11.11 % | 4,100 | ₹ 619+0 % | 62.3 K+0 % | 0 |
0 | 350+0 % | ₹ 1+0 % | 4,120 | ₹ 707+0 % | 14.35 K+0 % | 1.23 K |
1.58 K | 39.03 K+0 % | ₹ 1-5.88 % | 4,160 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of TCS is ₹3,388.
The minimum lot size for TCS option chain is 175.