TCS Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.93 K
- 1.16 L
- ₹319 (-9.38%)
- 1,880
- ₹3.85 (87.80%)
- 22.4 K (16.00%) B S
- 1.62 L
- 1.04 L
- 700
- 3.85 K
- ₹296.25 (-4.85%)
- 1,920
- ₹5.05 (57.81%)
- 3.85 K (4.03%) B S
- 99.4 K
- 2.36 L
- 0
- 175
- ₹330 (0.00%)
- 1,960
- ₹7.75 (64.89%)
- 6.83 K (6.18%) B S
- 1.17 L
- 1.18 L
- 0
- 0
- ₹0 (0.00%)
- 1,980
- ₹9.75 (68.10%)
- 16.98 K (23.66%) B S
- 88.73 K
- 96.25 K
- 51.45 K
- 1.49 L
- ₹210.1 (-14.30%)
- 2,000
- ₹11.75 (63.19%)
- 75.6 K (10.84%) B S
- 7.73 L
- 11.36 L
- 0
- 350
- ₹231.05 (0.00%)
- 2,020
- ₹14.45 (63.28%)
- 7 K (5.01%) B S
- 1.47 L
- 79.45 K
- 0
- 29.58 K
- ₹199.4 (0.00%)
- 2,040
- ₹17.6 (64.49%)
- 15.05 K (17.73%) B S
- 99.93 K
- 1.75 L
- 0
- 175
- ₹269.05 (0.00%)
- 2,060
- ₹21.35 (62.36%)
- 37.8 K (37.76%) B S
- 1.38 L
- 2.33 L
- 4.73 K
- 18.2 K
- ₹142.4 (-15.11%)
- 2,080
- ₹25.5 (55.96%)
- -0.12 L (-3.86%) B S
- 3.1 L
- 1.95 L
- 1.01 L
- 4.63 L
- ₹128.75 (-19.15%)
- 2,100
- ₹30.6 (54.16%)
- 2.47 L (26.66%) B S
- 11.75 L
- 17.33 L
- 25.73 K
- 61.78 K
- ₹113.4 (-20.50%)
- 2,120
- ₹36 (51.58%)
- 18.38 K (7.74%) B S
- 2.56 L
- 3.03 L
- 32.03 K
- 55.48 K
- ₹100.3 (-21.39%)
- 2,140
- ₹42.75 (49.21%)
- -0.11 L (-6.04%) B S
- 1.77 L
- 4.22 L
- 76.83 K
- 94.15 K
- ₹88 (-22.05%)
- 2,160
- ₹50.4 (46.51%)
- 24.68 K (10.45%) B S
- 2.61 L
- 6 L
- 1.8 L
- 1.43 L
- ₹78 (-21.84%)
- 2,180
- ₹59.1 (44.50%)
- 32.73 K (17.12%) B S
- 2.24 L
- 7.17 L
- 19.49 L
- 9.49 L
- ₹67.7 (-23.37%)
- 2,200 2,199
- ₹67.75 (41.15%)
- 52.15 K (4.43%) B S
- 12.29 L
- 23.76 L
- 13.16 L
- 5.07 L
- ₹58.5 (-24.12%)
- 2,220
- ₹78.25 (36.80%)
- -0.11 L (-2.43%) B S
- 4.29 L
- 10.78 L
- 19.8 L
- 11.55 L
- ₹50.15 (-24.87%)
- 2,240
- ₹90.5 (34.87%)
- -0.79 L (-10.76%) B S
- 6.55 L
- 9.74 L
- 19.8 L
- 11.53 L
- ₹42.5 (-26.22%)
- 2,260
- ₹102 (31.78%)
- -0.43 L (-6.32%) B S
- 6.32 L
- 5.38 L
- 10.8 L
- 9.51 L
- ₹36.4 (-26.02%)
- 2,280
- ₹116.5 (31.64%)
- -0.22 L (-3.59%) B S
- 5.97 L
- 2.01 L
- 45.91 L
- 35.91 L
- ₹30.8 (-27.36%)
- 2,300
- ₹131.15 (29.53%)
- -0.4 L (-2.26%) B S
- 17.22 L
- 4.98 L
- 6.17 L
- 6.85 L
- ₹26.5 (-27.30%)
- 2,320
- ₹147.55 (28.64%)
- -2.45 K (-0.63%) B S
- 3.87 L
- 42 K
- 8.74 L
- 9.5 L
- ₹22.5 (-27.18%)
- 2,340
- ₹163.55 (26.59%)
- -5.08 K (-1.42%) B S
- 3.53 L
- 29.93 K
- 7.72 L
- 7.45 L
- ₹19.15 (-27.46%)
- 2,360
- ₹179.9 (24.46%)
- -0.26 L (-9.17%) B S
- 2.58 L
- 44.98 K
- 5.15 L
- 4.15 L
- ₹16.45 (-27.21%)
- 2,380
- ₹186.2 (15.98%)
- -7.18 K (-3.26%) B S
- 2.13 L
- 30.63 K
- 32.24 L
- 30.78 L
- ₹14 (-27.84%)
- 2,400
- ₹212.3 (20.25%)
- -0.15 L (-2.60%) B S
- 5.71 L
- 58.1 K
- 4.52 L
- 3.42 L
- ₹11.8 (-28.70%)
- 2,420
- ₹230 (18.40%)
- -3.33 K (-2.18%) B S
- 1.49 L
- 7.88 K
- 6.06 L
- 5.2 L
- ₹10.15 (-27.76%)
- 2,440
- ₹248.35 (18.04%)
- -6.13 K (-2.87%) B S
- 2.07 L
- 17.85 K
- 3.63 L
- 6.8 L
- ₹8.55 (-28.45%)
- 2,460
- ₹259.3 (12.96%)
- -2.98 K (-1.78%) B S
- 1.64 L
- 6.65 K
- 2.11 L
- 3.67 L
- ₹7.3 (-28.78%)
- 2,480
- ₹286.7 (15.47%)
- -0.7 K (-0.80%) B S
- 86.8 K
- 4.38 K
- 15.9 L
- 26.97 L
- ₹6.5 (-25.29%)
- 2,500
- ₹304.6 (13.57%)
- -9.8 K (-2.30%) B S
- 4.17 L
- 22.23 K
- 2.6 L
- 5.33 L
- ₹5.4 (-25.00%)
- 2,520
- ₹313 (10.46%)
- 0 (0.00%) B S
- 13.83 K
- 350
- 1.42 L
- 2.71 L
- ₹4.6 (-26.98%)
- 2,540
- ₹305.1 (0.00%)
- 0 (0.00%) B S
- 85.23 K
- 0
- 1.97 L
- 3.14 L
- ₹3.9 (-27.78%)
- 2,560
- ₹356 (74.04%)
- 0 (0.00%) B S
- 10.33 K
- 350
- 68.43 K
- 2.01 L
- ₹3.35 (-30.21%)
- 2,580
- ₹346.55 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 4.94 L
- 9.76 L
- ₹3.2 (-22.89%)
- 2,600
- ₹401 (10.00%)
- -0.18 K (-0.08%) B S
- 2.11 L
- 1.23 K
- 45.85 K
- 1.2 L
- ₹2.8 (-22.22%)
- 2,620
- ₹409.25 (31.74%)
- 0 (0.00%) B S
- 1.58 K
- 350
- 48.48 K
- 1.23 L
- ₹2.6 (-18.75%)
- 2,640
- ₹330.1 (0.00%)
- 0 (0.00%) B S
- 11.55 K
- 0
- 97.13 K
- 1.35 L
- ₹2.45 (-16.95%)
- 2,660
- ₹368 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 36.75 K
- 76.13 K
- ₹2.2 (-10.20%)
- 2,680
- ₹353.5 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 1.98 L
- 3.64 L
- ₹1.85 (-13.95%)
- 2,700
- ₹469.75 (0.00%)
- 0 (0.00%) B S
- 2.77 L
- 0
- 11.55 K
- 41.13 K
- ₹1.7 (-12.82%)
- 2,720
- ₹382 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 1.05 K
- ₹1.9 (0.00%)
- 2,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 55.48 K
- 78.93 K
- ₹1.5 (-14.29%)
- 2,760
- ₹522 (0.00%)
- 0 (0.00%) B S
- 8.23 K
- 0
- 1.07 L
- 5.09 L
- ₹1.25 (-13.79%)
- 2,800
- ₹597.6 (8.65%)
- 1.58 K (0.45%) B S
- 3.51 L
- 2.45 K
- 43.93 K
- 1.63 L
- ₹0.95 (-5.00%)
- 2,840
- ₹635 (6.37%)
- -2.28 K (-0.23%) B S
- 9.81 L
- 2.98 K
- 2.1 K
- 26.78 K
- ₹0.9 (28.57%)
- 2,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.28 K
- 4.38 K
- ₹0.5 (42.86%)
- 3,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
TCS - Statistics
SHARE PRICE
2198.9-42.10 (-1.88%)
DAY RANGE
2192 - 2271.8
52 W RANGE
2206.4 - 3538
total open interest
37,910,600
Call
Put
2.39 Cr
PCR 0.59
1.41 Cr
total Volume
36,490,125
Call
Put
2.44 Cr
PCR 0.50
1.21 Cr