Tata Consultancy Services
Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 3,300 | ₹ 2-15.91 % | 15.93 K+3 % | 5.08 K |
| 0 | 525+0 % | ₹ 465+0 % | 3,400 | ₹ 4+14.71 % | 1.17 L+25 % | 76.65 K |
| - | - | - | 3,440 | ₹ 2-76.76 % | 1.75 K+0 % | 350 |
| - | - | - | 3,450 | ₹ 6+1.71 % | 18.38 K+453 % | 27.65 K |
| 175 | 1.05 K+0 % | ₹ 385+10 % | 3,500 | ₹ 9+16.33 % | 1.98 L+20 % | 2.11 L |
| - | - | - | 3,550 | ₹ 12+25.38 % | 47.95 K+90 % | 1.18 L |
| 11.9 K | 16.98 K+39 % | ₹ 245-9.06 % | 3,600 | ₹ 17+21.05 % | 3.59 L+15 % | 3.06 L |
| 7.53 K | 5.43 K+41 % | ₹ 205-9.05 % | 3,650 | ₹ 26+25.67 % | 1.08 L+43 % | 1.72 L |
| 42.53 K | 27.65 K+1 % | ₹ 165-11.58 % | 3,700 | ₹ 37+21.78 % | 2.68 L+31 % | 3.75 L |
| 62.13 K | 19.25 K+45 % | ₹ 131-12.79 % | 3,750 | ₹ 54+24.28 % | 92.93 K+1 % | 1.96 L |
| 10.46 L | 2.84 L+3 % | ₹ 104-11.97 % | 3,800 | ₹ 75+20.77 % | 4.14 L+20 % | 8.4 L |
| 10.04 L | 3.04 L+107 % | ₹ 79-13.71 % | 3,850 | ₹ 100+17.24 % | 1.54 L+20 % | 3.96 L |
| 20.02 L | 7.29 L+6 % | ₹ 59-15.09 % | 3,900 | ₹ 132+15.89 % | 3.43 L+12 % | 2.31 L |
| 4.68 L | 2.24 L+22 % | ₹ 45-13.72 % | 3,950 | ₹ 166+14.46 % | 51.45 K+6 % | 42.35 K |
| 14.16 L | 9.64 L+26 % | ₹ 33-14.3 % | 4,000 | ₹ 204+13.47 % | 2.27 L-8.26 % | 95.55 K |
| 2.67 L | 1.65 L+14 % | ₹ 23-14.91 % | 4,050 | ₹ 240+9.81 % | 39.9 K+1 % | 7.53 K |
| 4.75 L | 4.47 L+15 % | ₹ 17-14.25 % | 4,100 | ₹ 279+6.7 % | 84 K+14 % | 19.25 K |
| 1.04 L | 61.25 K+51 % | ₹ 13-14.24 % | 4,150 | ₹ 334+9.4 % | 17.85 K+2 % | 5.95 K |
| 4.68 L | 4.8 L+7 % | ₹ 10-13.68 % | 4,200 | ₹ 375+6.46 % | 96.43 K+4 % | 8.4 K |
| 1.29 L | 64.05 K+33 % | ₹ 8-9.6 % | 4,250 | - | - | - |
| 2.7 L | 2.24 L+24 % | ₹ 7-7.8 % | 4,300 | ₹ 438+0 % | 30.45 K+0 % | 0 |
| 53.38 K | 25.2 K+16 % | ₹ 5-7.96 % | 4,350 | ₹ 496+0 % | 0 | 0 |
| 1.32 L | 1.67 L+22 % | ₹ 4-10.64 % | 4,400 | ₹ 516+0 % | 7.7 K+0 % | 0 |
| 2.16 L | 2.91 L+8 % | ₹ 3-19.23 % | 4,500 | - | - | - |
| 23.45 K | 44.98 K+17 % | ₹ 3-10.53 % | 4,600 | ₹ 736+0 % | 700+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Tata Consultancy Services Options Company Performance
Day Range
- Low 98.4
- High 133.1
- Prev. Close 117.8
- Open 118.9
- Strike Price 3800
- Avg Price 117.9
- Open Interest 0.03 Cr
- Chg in OI% 2.72
- Market Lot 175 Shares
Please Login
By Proceeding, you agree T&C*