TCS Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 900
- ₹785.6 (0.00%)
- 1,720
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹12.05 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 900
- 18.45 K
- ₹633 (-6.91%)
- 1,800
- ₹1 (-23.08%)
- 26.55 K (49.17%) B S
- 80.55 K
- 75.83 K
- 0
- 1.13 K
- ₹270 (0.00%)
- 1,840
- ₹1.05 (-27.59%)
- 13.73 K (79.22%) B S
- 31.05 K
- 31.73 K
- 0
- 225
- ₹222.5 (0.00%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹1.95 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 2.7 K
- 0
- 2.25 K
- ₹552.5 (0.00%)
- 1,900
- ₹1.6 (-20.00%)
- -5.85 K (-8.75%) B S
- 60.98 K
- 50.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,920
- ₹2.05 (-14.58%)
- -0.9 K (-4.71%) B S
- 18.23 K
- 7.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,940
- ₹2.1 (-61.82%)
- 0 (0.00%) B S
- 2.93 K
- 1.35 K
- 1.35 K
- 675
- ₹503.6 (0.00%)
- 1,960
- ₹2.15 (-39.44%)
- 3.15 K (32.56%) B S
- 12.83 K
- 13.73 K
- 0
- 0
- ₹0 (0.00%)
- 1,980
- ₹2.4 (-31.43%)
- 2.25 K (11.63%) B S
- 21.6 K
- 6.3 K
- 5.63 K
- 24.75 K
- ₹461 (-9.07%)
- 2,000
- ₹2.65 (-23.19%)
- 3.07 L (110.44%) B S
- 5.85 L
- 7.76 L
- 450
- 225
- ₹458.75 (-3.83%)
- 2,020
- ₹3.25 (-14.47%)
- 6.53 K (126.09%) B S
- 11.7 K
- 11.03 K
- 450
- 6.3 K
- ₹467.7 (0.00%)
- 2,040
- ₹3.2 (-18.99%)
- 1.8 K (9.20%) B S
- 21.38 K
- 15.75 K
- 0
- 1.35 K
- ₹190.95 (0.00%)
- 2,060
- ₹3.8 (-10.59%)
- 21.83 K (190.20%) B S
- 33.3 K
- 50.18 K
- 0
- 10.13 K
- ₹477 (0.07%)
- 2,080
- ₹3.95 (-19.39%)
- 11.25 K (42.02%) B S
- 38.03 K
- 51.53 K
- 11.25 K
- 69.75 K
- ₹373.45 (-11.08%)
- 2,100
- ₹4.9 (-10.91%)
- 55.35 K (29.36%) B S
- 2.44 L
- 3.35 L
- 225
- 30.83 K
- ₹383 (0.00%)
- 2,120
- ₹4.95 (-19.51%)
- 19.35 K (94.51%) B S
- 39.83 K
- 49.28 K
- 0
- 1.8 K
- ₹410 (0.00%)
- 2,140
- ₹5.9 (-13.87%)
- 23.18 K (81.75%) B S
- 51.53 K
- 1.22 L
- 1.35 K
- 6.3 K
- ₹355 (0.00%)
- 2,160
- ₹6.75 (-11.18%)
- 39.6 K (112.82%) B S
- 74.7 K
- 1.89 L
- 225
- 1.58 K
- ₹315 (0.00%)
- 2,180
- ₹7.75 (-9.88%)
- 22.28 K (51.03%) B S
- 65.93 K
- 1.41 L
- 20.7 K
- 2.13 L
- ₹280 (-13.86%)
- 2,200
- ₹9 (-9.09%)
- 94.95 K (20.72%) B S
- 5.53 L
- 10.33 L
- 450
- 4.05 K
- ₹225 (-29.50%)
- 2,220
- ₹10.6 (-3.64%)
- 25.43 K (82.48%) B S
- 56.25 K
- 1.27 L
- 450
- 12.15 K
- ₹240 (-14.29%)
- 2,240
- ₹12.4 (-1.59%)
- 28.13 K (47.71%) B S
- 87.08 K
- 1.98 L
- 13.28 K
- 19.13 K
- ₹223 (-18.78%)
- 2,260
- ₹14.65 (2.81%)
- 2.55 L (280.69%) B S
- 3.46 L
- 6.02 L
- 225
- 8.33 K
- ₹255 (0.00%)
- 2,280
- ₹17.4 (6.42%)
- 49.5 K (83.02%) B S
- 1.09 L
- 1.96 L
- 80.1 K
- 2.23 L
- ₹190 (-19.32%)
- 2,300
- ₹20.5 (9.04%)
- 2.98 L (58.43%) B S
- 8.08 L
- 16.85 L
- 900
- 13.73 K
- ₹143.65 (-35.44%)
- 2,320
- ₹24.4 (13.23%)
- 4.68 L (703.38%) B S
- 5.35 L
- 7.95 L
- 5.63 K
- 21.6 K
- ₹161.15 (-19.43%)
- 2,340
- ₹29.25 (17.71%)
- 89.55 K (115.36%) B S
- 1.67 L
- 4.78 L
- 31.05 K
- 59.85 K
- ₹142.6 (-23.74%)
- 2,360
- ₹34.2 (19.16%)
- 44.78 K (47.95%) B S
- 1.38 L
- 4.47 L
- 27.68 K
- 18.68 K
- ₹129.85 (-24.51%)
- 2,380
- ₹40 (22.32%)
- 38.7 K (101.78%) B S
- 76.73 K
- 3.53 L
- 5.99 L
- 3.02 L
- ₹118.3 (-23.16%)
- 2,400
- ₹46.55 (23.80%)
- 18.45 K (3.24%) B S
- 5.89 L
- 23.48 L
- 5.58 L
- 1.19 L
- ₹105.2 (-24.10%)
- 2,420
- ₹54 (24.57%)
- 98.33 K (154.96%) B S
- 1.62 L
- 10.16 L
- 12.71 L
- 4.21 L
- ₹93.25 (-26.05%)
- 2,440
- ₹62.25 (26.65%)
- 1.53 L (158.97%) B S
- 2.5 L
- 10.75 L
- 13.19 L
- 5.46 L
- ₹82.95 (-26.63%)
- 2,460 2,460
- ₹71.8 (26.86%)
- 88.2 K (84.12%) B S
- 1.93 L
- 7.43 L
- 5.74 L
- 1.78 L
- ₹72 (-28.96%)
- 2,480
- ₹80.7 (26.49%)
- -0.34 L (-16.29%) B S
- 1.77 L
- 4.62 L
- 32.67 L
- 13.58 L
- ₹63 (-30.31%)
- 2,500
- ₹91.9 (27.02%)
- -1.32 L (-20.47%) B S
- 5.14 L
- 10.37 L
- 6.39 L
- 1.92 L
- ₹54.5 (-31.62%)
- 2,520
- ₹103.9 (27.48%)
- -0.41 L (-23.68%) B S
- 1.31 L
- 2.13 L
- 6.19 L
- 2.5 L
- ₹47.2 (-32.52%)
- 2,540
- ₹116.25 (27.26%)
- -0.23 L (-11.15%) B S
- 1.79 L
- 1.25 L
- 5.05 L
- 2.12 L
- ₹39.75 (-34.84%)
- 2,560
- ₹130.75 (27.25%)
- -0.19 L (-15.70%) B S
- 1.01 L
- 71.1 K
- 3.54 L
- 1.49 L
- ₹34.25 (-35.13%)
- 2,580
- ₹143.6 (25.25%)
- -8.55 K (-8.88%) B S
- 87.75 K
- 33.75 K
- 16.22 L
- 9.17 L
- ₹28.5 (-37.43%)
- 2,600
- ₹154.9 (20.73%)
- -0.21 L (-9.91%) B S
- 1.92 L
- 1.13 L
- 2.77 L
- 1.51 L
- ₹24.7 (-36.75%)
- 2,620
- ₹172 (22.38%)
- -1.8 K (-2.17%) B S
- 81.23 K
- 4.95 K
- 3.61 L
- 1.34 L
- ₹20.55 (-38.57%)
- 2,640
- ₹221 (43.09%)
- 0 (0.00%) B S
- 28.58 K
- 450
- 2.25 L
- 95.85 K
- ₹17.55 (-38.64%)
- 2,660
- ₹240 (41.05%)
- 0 (0.00%) B S
- 48.83 K
- 450
- 2.42 L
- 1.12 L
- ₹14.75 (-39.30%)
- 2,680
- ₹186.9 (0.00%)
- 0 (0.00%) B S
- 33.53 K
- 36 K
- 9.78 L
- 3.96 L
- ₹12.3 (-40.58%)
- 2,700
- ₹240 (18.96%)
- 675 (0.56%) B S
- 1.2 L
- 4.5 K
- 4.21 L
- 2.03 L
- ₹10 (-42.36%)
- 2,720
- ₹295 (36.42%)
- 225 (0.08%) B S
- 2.78 L
- 1.13 K
- 2.05 L
- 72.68 K
- ₹8.4 (-42.47%)
- 2,740
- ₹214 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 1.86 L
- 93.6 K
- ₹7.2 (-41.94%)
- 2,760
- ₹219.95 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 1.33 L
- 73.13 K
- ₹6.2 (-40.67%)
- 2,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.93 L
- 3.7 L
- ₹5.1 (-42.37%)
- 2,800
- ₹337 (17.85%)
- 5.18 K (1.14%) B S
- 4.58 L
- 17.33 K
- 1.53 L
- 1.3 L
- ₹4.35 (-42.38%)
- 2,820
- ₹280 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 3.28 L
- 3.23 L
- ₹3.55 (-43.65%)
- 2,840
- ₹400 (24.36%)
- 225 (0.44%) B S
- 51.53 K
- 225
Explore Option Chain on FnO360 Demo >
TCS - Statistics
SHARE PRICE
2460-36.90 (-1.48%)
DAY RANGE
2408.2 - 2461.3
52 W RANGE
1976.8 - 3350
total open interest
15,526,800
Call
Put
75.7 L
PCR 1.05
79.57 L
total Volume
30,675,375
Call
Put
1.55 Cr
PCR 0.98
1.51 Cr