TCS Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 16.45 K
- ₹555 (0.00%)
- 2,600
- ₹0.3 (-25.00%)
- 175 (0.64%) B S
- 27.48 K
- 525
- 0
- 0
- ₹0 (0.00%)
- 2,640
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,720
- ₹0.3 (-25.00%)
- -1.23 K (-5.98%) B S
- 19.25 K
- 6.65 K
- 0
- 0
- ₹465 (0.00%)
- 2,760
- ₹0.4 (-20.00%)
- -3.68 K (-9.25%) B S
- 36.05 K
- 6.48 K
- 0
- 0
- ₹0 (0.00%)
- 2,780
- ₹0.4 (-33.33%)
- 3.15 K (11.18%) B S
- 31.33 K
- 4.55 K
- 0
- 525
- ₹450 (0.00%)
- 2,800
- ₹0.5 (-28.57%)
- -2.63 K (-1.60%) B S
- 1.62 L
- 6.65 K
- 0
- 0
- ₹0 (0.00%)
- 2,820
- ₹0.55 (-45.00%)
- -0.35 K (-1.46%) B S
- 23.63 K
- 875
- 0
- 0
- ₹0 (0.00%)
- 2,840
- ₹0.65 (-27.78%)
- 875 (1.43%) B S
- 62.13 K
- 1.93 K
- 0
- 0
- ₹0 (0.00%)
- 2,860
- ₹1.05 (-12.50%)
- -0.18 K (-0.17%) B S
- 1.03 L
- 1.58 K
- 0
- 0
- ₹0 (0.00%)
- 2,880
- ₹0.65 (-18.75%)
- -3.33 K (-2.36%) B S
- 1.37 L
- 8.93 K
- 525
- 1.06 L
- ₹306.4 (-1.16%)
- 2,900
- ₹0.7 (7.69%)
- 21 K (4.41%) B S
- 4.97 L
- 53.38 K
- 0
- 175
- ₹248 (0.00%)
- 2,920
- ₹0.9 (-18.18%)
- -2.63 K (-4.98%) B S
- 50.05 K
- 13.48 K
- 0
- 0
- ₹0 (0.00%)
- 2,940
- ₹1.4 (-3.45%)
- 0 (0.00%) B S
- 1.09 L
- 22.4 K
- 0
- 2.63 K
- ₹246.2 (0.00%)
- 2,960
- ₹1.85 (8.82%)
- -4.9 K (-3.94%) B S
- 1.19 L
- 31.33 K
- 0
- 5.6 K
- ₹267.4 (0.00%)
- 2,980
- ₹2.2 (4.76%)
- 6.48 K (6.75%) B S
- 1.02 L
- 37.63 K
- 10.85 K
- 1.11 L
- ₹214.25 (-10.32%)
- 3,000
- ₹2.95 (13.46%)
- 78.93 K (11.90%) B S
- 7.42 L
- 1.95 L
- 3.85 K
- 7.7 K
- ₹191.5 (6.42%)
- 3,020
- ₹3.4 (9.68%)
- 2.45 K (0.97%) B S
- 2.55 L
- 42 K
- 1.05 K
- 25.73 K
- ₹177.4 (-11.12%)
- 3,040
- ₹4.2 (3.70%)
- -0.35 K (-0.27%) B S
- 1.28 L
- 43.23 K
- 3.85 K
- 26.6 K
- ₹153.55 (-15.66%)
- 3,060
- ₹5.4 (11.34%)
- 1.58 K (1.04%) B S
- 1.53 L
- 63.88 K
- 0
- 22.93 K
- ₹159 (0.00%)
- 3,080
- ₹7 (12.00%)
- 11.55 K (8.20%) B S
- 1.52 L
- 1.23 L
- 42.35 K
- 1.71 L
- ₹119.75 (-16.64%)
- 3,100
- ₹9.05 (12.42%)
- -1.18 L (-18.32%) B S
- 5.25 L
- 7.15 L
- 6.65 K
- 78.93 K
- ₹103.5 (-16.36%)
- 3,120
- ₹12.05 (20.50%)
- -1.75 K (-0.84%) B S
- 2.07 L
- 93.8 K
- 21.7 K
- 92.23 K
- ₹86.7 (-21.11%)
- 3,140
- ₹16.2 (27.06%)
- 2.8 K (1.15%) B S
- 2.47 L
- 1.07 L
- 67.9 K
- 1.91 L
- ₹72 (-21.82%)
- 3,160
- ₹21.25 (29.18%)
- -0.11 L (-3.69%) B S
- 2.88 L
- 2.44 L
- 1.83 L
- 1.76 L
- ₹59.6 (-23.64%)
- 3,180
- ₹26.9 (25.70%)
- -0.32 L (-11.24%) B S
- 2.56 L
- 3.58 L
- 13.03 L
- 11.43 L
- ₹46.4 (-27.27%)
- 3,200 3,205
- ₹35.95 (33.64%)
- -0.23 L (-4.12%) B S
- 5.42 L
- 9.35 L
- 5.39 L
- 4.15 L
- ₹37 (-28.29%)
- 3,220
- ₹45.45 (30.23%)
- -0.18 L (-7.89%) B S
- 2.15 L
- 3.04 L
- 5.22 L
- 4.9 L
- ₹28.25 (-31.01%)
- 3,240
- ₹57.05 (30.40%)
- -0.14 L (-5.45%) B S
- 2.43 L
- 1.31 L
- 4.34 L
- 7.5 L
- ₹21.4 (-31.96%)
- 3,260
- ₹70 (27.62%)
- -5.95 K (-5.01%) B S
- 1.13 L
- 60.55 K
- 3.46 L
- 3.14 L
- ₹16 (-34.16%)
- 3,280
- ₹84.8 (24.80%)
- -5.43 K (-12.16%) B S
- 39.2 K
- 18.38 K
- 10.63 L
- 10.34 L
- ₹12 (-34.07%)
- 3,300
- ₹100.95 (27.30%)
- 4.38 K (1.65%) B S
- 2.69 L
- 74.9 K
- 2.02 L
- 3.71 L
- ₹8.75 (-35.66%)
- 3,320
- ₹114 (17.83%)
- 175 (0.60%) B S
- 29.58 K
- 3.85 K
- 1.92 L
- 2.34 L
- ₹6.7 (-34.31%)
- 3,340
- ₹133.25 (20.59%)
- 0 (0.00%) B S
- 23.98 K
- 175
- 3.12 L
- 3.4 L
- ₹4.95 (-34.00%)
- 3,360
- ₹156.1 (3.76%)
- -1.4 K (-4.94%) B S
- 26.95 K
- 2.28 K
- 1.18 L
- 1.48 L
- ₹3.9 (-32.76%)
- 3,380
- ₹157.55 (0.16%)
- 0 (0.00%) B S
- 19.08 K
- 0
- 2.71 L
- 7.27 L
- ₹3.1 (-30.34%)
- 3,400
- ₹186.4 (11.62%)
- -3.15 K (-1.32%) B S
- 2.36 L
- 10.15 K
- 48.83 K
- 58.63 K
- ₹2.5 (-27.54%)
- 3,420
- ₹194 (0.00%)
- 0 (0.00%) B S
- 10.68 K
- 0
- 89.78 K
- 2.82 L
- ₹2.05 (-25.45%)
- 3,440
- ₹212 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 22.75 K
- 41.48 K
- ₹1.6 (-28.89%)
- 3,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 76.65 K
- 7.11 L
- ₹1.2 (-35.14%)
- 3,480
- ₹267 (8.05%)
- 0 (0.00%) B S
- 22.93 K
- 350
- 34.3 K
- 2.28 L
- ₹1.2 (-22.58%)
- 3,520
- ₹289 (0.00%)
- 0 (0.00%) B S
- 20.48 K
- 0
- 7.18 K
- 82.95 K
- ₹0.95 (-20.83%)
- 3,560
- ₹332 (-0.30%)
- 0 (0.00%) B S
- 10.68 K
- 0
- 4.55 K
- 1.11 L
- ₹0.9 (-10.00%)
- 3,600
- ₹384.55 (6.82%)
- 2.1 K (0.76%) B S
- 2.8 L
- 8.93 K
- 4.9 K
- 42.53 K
- ₹0.7 (7.69%)
- 3,640
- ₹435.9 (0.00%)
- 0 (0.00%) B S
- 56 K
- 0
- 0
- 4.38 K
- ₹0.8 (0.00%)
- 3,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 875
- ₹0.5 (0.00%)
- 3,720
- ₹508.85 (6.83%)
- 175 (50.00%) B S
- 525
- 350
Explore Option Chain on FnO360 Demo >
TCS - Statistics
SHARE PRICE
3205.1-25.10 (-0.78%)
DAY RANGE
3191.1 - 3220
52 W RANGE
2866.6 - 4475
total open interest
15,169,700
Call
Put
85.63 L
PCR 0.77
66.06 L
total Volume
9,663,850
Call
Put
59.32 L
PCR 0.63
37.32 L