TCS Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 11.7 K
- ₹518 (0.00%)
- 1,680
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 12.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 9.68 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 15.98 K
- 900
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 10.13 K
- 0
- 0
- 24.53 K
- ₹522.85 (0.00%)
- 1,800
- ₹0.3 (-40.00%)
- 2.7 K (3.02%) B S
- 92.03 K
- 4.95 K
- 2.7 K
- 0
- ₹630.35 (0.00%)
- 1,820
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 0
- 1.58 K
- ₹612.15 (0.00%)
- 1,840
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 24.75 K
- 0
- 0
- 675
- ₹471.95 (0.00%)
- 1,860
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 900
- ₹571 (0.00%)
- 1,880
- ₹0.65 (0.00%)
- 1.8 K (15.38%) B S
- 13.5 K
- 2.7 K
- 0
- 4.5 K
- ₹468.05 (0.00%)
- 1,900
- ₹0.5 (0.00%)
- -2.48 K (-1.68%) B S
- 1.45 L
- 6.53 K
- 0
- 225
- ₹412.7 (0.00%)
- 1,920
- ₹0.55 (-65.63%)
- -1.58 K (-16.28%) B S
- 8.1 K
- 2.48 K
- 0
- 900
- ₹393.95 (0.00%)
- 1,940
- ₹0.7 (-53.33%)
- 675 (7.89%) B S
- 9.23 K
- 3.6 K
- 0
- 3.38 K
- ₹500.2 (0.00%)
- 1,960
- ₹0.7 (-30.00%)
- -7.88 K (-16.91%) B S
- 38.7 K
- 13.95 K
- 0
- 900
- ₹353.15 (0.00%)
- 1,980
- ₹1.25 (8.70%)
- 450 (2.22%) B S
- 20.7 K
- 1.13 K
- 1.13 K
- 1.17 L
- ₹373.45 (0.12%)
- 2,000
- ₹0.95 (-20.83%)
- -5.18 K (-0.85%) B S
- 6.05 L
- 1.64 L
- 0
- 1.13 K
- ₹318.3 (0.00%)
- 2,020
- ₹1.05 (-19.23%)
- 19.35 K (59.31%) B S
- 51.98 K
- 43.2 K
- 0
- 15.53 K
- ₹315 (0.00%)
- 2,040
- ₹1.2 (-17.24%)
- 3.15 K (3.13%) B S
- 1.04 L
- 35.33 K
- 0
- 18 K
- ₹364.45 (0.00%)
- 2,060
- ₹1.4 (-9.68%)
- -1.13 K (-2.51%) B S
- 43.65 K
- 8.33 K
- 0
- 11.93 K
- ₹362.5 (-1.65%)
- 2,080
- ₹1.6 (-11.11%)
- -1.58 K (-0.95%) B S
- 1.64 L
- 22.73 K
- 2.25 K
- 1.02 L
- ₹262 (-4.73%)
- 2,100
- ₹1.9 (-9.52%)
- 48.15 K (9.92%) B S
- 5.34 L
- 2.11 L
- 0
- 50.63 K
- ₹214 (0.00%)
- 2,120
- ₹2.25 (-8.16%)
- -1.58 K (-2.27%) B S
- 67.95 K
- 31.5 K
- 225
- 37.35 K
- ₹215 (7.66%)
- 2,140
- ₹2.55 (-12.07%)
- 8.55 K (7.20%) B S
- 1.27 L
- 34.43 K
- 0
- 1.04 L
- ₹181 (0.00%)
- 2,160
- ₹3.25 (-7.14%)
- -0.29 L (-18.14%) B S
- 1.33 L
- 91.58 K
- 4.5 K
- 25.43 K
- ₹177 (4.80%)
- 2,180
- ₹3.8 (-10.59%)
- 2.25 K (1.95%) B S
- 1.18 L
- 1.25 L
- 7.43 K
- 2.72 L
- ₹171 (-4.52%)
- 2,200
- ₹5.05 (-6.48%)
- -0.27 L (-4.34%) B S
- 5.9 L
- 5.69 L
- 2.48 K
- 83.03 K
- ₹147.4 (-7.85%)
- 2,220
- ₹6.4 (-1.54%)
- 6.53 K (4.26%) B S
- 1.6 L
- 2.09 L
- 19.35 K
- 1.19 L
- ₹133.85 (-5.54%)
- 2,240
- ₹8 (-2.44%)
- 1.8 K (0.59%) B S
- 3.05 L
- 2.54 L
- 24.75 K
- 1.15 L
- ₹121.6 (-1.98%)
- 2,260
- ₹10.3 (-0.48%)
- 12.6 K (5.44%) B S
- 2.44 L
- 3.71 L
- 18.23 K
- 42.53 K
- ₹95.1 (-11.66%)
- 2,280
- ₹13.45 (1.13%)
- 23.85 K (11.10%) B S
- 2.39 L
- 3.7 L
- 3.13 L
- 3.53 L
- ₹80 (-11.60%)
- 2,300
- ₹18.2 (5.81%)
- 18.23 K (2.13%) B S
- 8.75 L
- 11.1 L
- 2.14 L
- 1.64 L
- ₹65.05 (-14.30%)
- 2,320
- ₹23.9 (7.66%)
- -6.3 K (-2.39%) B S
- 2.58 L
- 5.95 L
- 6.72 L
- 3.57 L
- ₹53.15 (-14.82%)
- 2,340
- ₹30.55 (7.01%)
- -0.45 L (-10.06%) B S
- 4.06 L
- 10.38 L
- 12.54 L
- 7.5 L
- ₹41.55 (-17.15%)
- 2,360 2,351
- ₹39.35 (7.51%)
- 26.33 K (4.96%) B S
- 5.57 L
- 11.38 L
- 9.92 L
- 3.06 L
- ₹32.1 (-19.75%)
- 2,380
- ₹49.15 (6.96%)
- -0.23 L (-11.18%) B S
- 1.82 L
- 5.43 L
- 20.34 L
- 13.3 L
- ₹24.4 (-22.17%)
- 2,400
- ₹62.55 (9.64%)
- 21.38 K (4.05%) B S
- 5.49 L
- 5.83 L
- 6.28 L
- 3.58 L
- ₹18 (-25.16%)
- 2,420
- ₹74.15 (6.54%)
- -0.19 L (-9.37%) B S
- 1.87 L
- 1.91 L
- 6.27 L
- 8.95 L
- ₹13.3 (-26.32%)
- 2,440
- ₹89 (5.76%)
- -5.4 K (-0.73%) B S
- 7.36 L
- 28.35 K
- 9.75 L
- 18.61 L
- ₹9.45 (-29.21%)
- 2,460
- ₹103.95 (5.00%)
- -5.85 K (-1.69%) B S
- 3.4 L
- 26.78 K
- 4.04 L
- 7.48 L
- ₹6.9 (-31.00%)
- 2,480
- ₹120.3 (3.89%)
- -2.25 K (-1.81%) B S
- 1.22 L
- 16.43 K
- 7.98 L
- 23.18 L
- ₹5.35 (-30.52%)
- 2,500
- ₹139.05 (4.27%)
- 5.85 K (2.21%) B S
- 2.7 L
- 28.13 K
- 2.04 L
- 3.61 L
- ₹3.95 (-32.48%)
- 2,520
- ₹157.75 (0.00%)
- 0 (0.00%) B S
- 42.75 K
- 0
- 2.32 L
- 6.5 L
- ₹3.05 (-31.46%)
- 2,540
- ₹183.5 (40.08%)
- -0.23 K (-0.75%) B S
- 29.7 K
- 1.35 K
- 2.5 L
- 3.25 L
- ₹2.4 (-32.39%)
- 2,560
- ₹199 (-9.13%)
- 0 (0.00%) B S
- 21.38 K
- 225
- 79.43 K
- 1.26 L
- ₹1.95 (-33.90%)
- 2,580
- ₹156.8 (0.00%)
- 0 (0.00%) B S
- 12.15 K
- 0
- 4.9 L
- 11.78 L
- ₹1.75 (-18.60%)
- 2,600
- ₹234 (2.95%)
- -1.8 K (-0.48%) B S
- 3.75 L
- 8.33 K
- 1.22 L
- 1 L
- ₹1.35 (-30.77%)
- 2,620
- ₹211.7 (0.00%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 1.08 L
- 1.64 L
- ₹1.15 (-34.29%)
- 2,640
- ₹209.2 (0.00%)
- 0 (0.00%) B S
- 2.48 K
- 0
- 1.86 L
- 2.06 L
- ₹1 (-35.48%)
- 2,660
- ₹242.35 (0.00%)
- 0 (0.00%) B S
- 4.95 K
- 0
- 92.03 K
- 1.52 L
- ₹0.8 (-38.46%)
- 2,680
- ₹333 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 1.35 L
- 5.71 L
- ₹0.75 (-40.00%)
- 2,700
- ₹384.4 (0.00%)
- 0 (0.00%) B S
- 1.22 L
- 0
- 1.66 L
- 1.72 L
- ₹0.7 (-36.36%)
- 2,720
- ₹277.2 (0.00%)
- 0 (0.00%) B S
- 2.48 K
- 0
- 23.63 K
- 1.02 L
- ₹0.7 (-26.32%)
- 2,740
- ₹262 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 9.9 K
- 51.08 K
- ₹0.6 (-33.33%)
- 2,760
- ₹347 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 1.36 L
- 8.2 L
- ₹0.6 (-20.00%)
- 2,800
- ₹429.9 (1.49%)
- -5.18 K (-0.51%) B S
- 10.11 L
- 6.53 K
Explore Option Chain on FnO360 Demo >
TCS - Statistics
SHARE PRICE
2352.9-22.10 (-0.93%)
DAY RANGE
2333.4 - 2390
52 W RANGE
1976.8 - 3350
total open interest
25,597,350
Call
Put
1.56 Cr
PCR 0.64
1 Cr
total Volume
19,118,925
Call
Put
1.12 Cr
PCR 0.70
78.91 L