TCS Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,000
- ₹3.95 (71.74%)
- 44.63 K (151.79%) B S
- 74.03 K
- 79.28 K
- 0
- 21.88 K
- ₹370 (0.00%)
- 2,020
- ₹4.8 (68.42%)
- -0.2 L (-14.39%) B S
- 1.18 L
- 85.75 K
- 350
- 25.03 K
- ₹180 (-14.29%)
- 2,040
- ₹6.3 (68.00%)
- -0.14 L (-11.36%) B S
- 1.12 L
- 98 K
- 0
- 15.05 K
- ₹357 (0.00%)
- 2,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 19.08 K
- ₹333.1 (0.00%)
- 2,080
- ₹10.7 (67.19%)
- -3.68 K (-5.04%) B S
- 69.3 K
- 1.04 L
- 10.33 K
- 40.08 K
- ₹108.7 (-26.03%)
- 2,100
- ₹13.95 (66.07%)
- -4.38 K (-1.09%) B S
- 3.96 L
- 4.79 L
- 875
- 23.63 K
- ₹98 (-24.38%)
- 2,120
- ₹17.7 (61.64%)
- -2.28 K (-2.27%) B S
- 97.83 K
- 1.21 L
- 9.98 K
- 11.2 K
- ₹78.25 (-30.29%)
- 2,140
- ₹22.8 (60.56%)
- -0.17 L (-11.35%) B S
- 1.3 L
- 2.21 L
- 47.6 K
- 64.05 K
- ₹65.75 (-31.97%)
- 2,160
- ₹29.95 (62.77%)
- 14.18 K (2.78%) B S
- 5.24 L
- 1.98 L
- 33.25 K
- 50.93 K
- ₹53.6 (-34.79%)
- 2,180
- ₹38.35 (61.47%)
- 20.48 K (12.30%) B S
- 1.87 L
- 1.97 L
- 4.46 L
- 2.78 L
- ₹43.3 (-36.97%)
- 2,200
- ₹47.45 (55.07%)
- -0.32 L (-4.19%) B S
- 7.36 L
- 12.92 L
- 2.47 L
- 1.54 L
- ₹34.4 (-39.70%)
- 2,220
- ₹58.85 (52.46%)
- 18.9 K (9.42%) B S
- 2.19 L
- 2.25 L
- 6.52 L
- 3.38 L
- ₹27.4 (-41.52%)
- 2,240 2,235
- ₹71.05 (48.02%)
- 11.03 K (3.17%) B S
- 3.58 L
- 2.39 L
- 6.56 L
- 3.32 L
- ₹21.55 (-42.99%)
- 2,260
- ₹85.35 (44.42%)
- 66.68 K (22.73%) B S
- 3.6 L
- 2.93 L
- 6.18 L
- 4.92 L
- ₹17 (-44.35%)
- 2,280
- ₹101.1 (41.20%)
- -0.11 L (-5.07%) B S
- 2.03 L
- 63 K
- 17.4 L
- 16.92 L
- ₹13.55 (-45.25%)
- 2,300
- ₹116.9 (36.89%)
- 1.4 L (19.77%) B S
- 8.49 L
- 3.74 L
- 5.15 L
- 3.85 L
- ₹10.75 (-45.71%)
- 2,320
- ₹134.95 (33.95%)
- -8.05 K (-4.28%) B S
- 1.8 L
- 24.33 K
- 6.23 L
- 6.46 L
- ₹8.85 (-44.69%)
- 2,340
- ₹152.15 (29.99%)
- -6.83 K (-3.34%) B S
- 1.97 L
- 15.23 K
- 2.78 L
- 5.2 L
- ₹7.25 (-44.02%)
- 2,360
- ₹171.95 (28.90%)
- -0.1 L (-3.02%) B S
- 3.26 L
- 23.98 K
- 3.46 L
- 4.05 L
- ₹6.1 (-42.45%)
- 2,380
- ₹189.95 (25.71%)
- -3.33 K (-1.22%) B S
- 2.68 L
- 12.25 K
- 8.86 L
- 17.88 L
- ₹5.5 (-38.89%)
- 2,400
- ₹207 (22.34%)
- -1.05 K (-0.14%) B S
- 7.45 L
- 37.63 K
- 1.91 L
- 7.32 L
- ₹4.75 (-37.91%)
- 2,420
- ₹229.3 (21.39%)
- -1.05 K (-0.24%) B S
- 4.4 L
- 5.08 K
- 2.08 L
- 8.35 L
- ₹4.05 (-38.17%)
- 2,440
- ₹248.7 (18.80%)
- -1.75 K (-0.40%) B S
- 4.36 L
- 8.4 K
- 1.96 L
- 7.93 L
- ₹3.6 (-36.28%)
- 2,460
- ₹261 (14.90%)
- 525 (0.19%) B S
- 2.84 L
- 3.15 K
- 88.03 K
- 4.42 L
- ₹3.25 (-34.34%)
- 2,480
- ₹283.85 (19.67%)
- -1.23 K (-0.76%) B S
- 1.6 L
- 5.08 K
- 6.2 L
- 27.6 L
- ₹2.9 (-31.76%)
- 2,500
- ₹304.75 (15.26%)
- 1.58 K (0.28%) B S
- 5.7 L
- 11.73 K
- 2 L
- 5.13 L
- ₹2.6 (-29.73%)
- 2,520
- ₹253 (0.00%)
- 0 (0.00%) B S
- 1.18 L
- 0
- 76.65 K
- 5.8 L
- ₹2.3 (-29.23%)
- 2,540
- ₹342 (15.09%)
- 0 (0.00%) B S
- 2.97 L
- 1.75 K
- 39.03 K
- 4.52 L
- ₹2.1 (-27.59%)
- 2,560
- ₹324.75 (-0.54%)
- 0 (0.00%) B S
- 1.65 L
- 0
- 58.8 K
- 2.45 L
- ₹2 (-24.53%)
- 2,580
- ₹378.5 (20.33%)
- -0.35 K (-0.47%) B S
- 73.68 K
- 875
- 3 L
- 21.98 L
- ₹1.9 (-19.15%)
- 2,600
- ₹398.85 (12.04%)
- -1.93 K (-0.42%) B S
- 4.55 L
- 2.98 K
- 1.32 L
- 1.42 L
- ₹1.8 (-20.00%)
- 2,620
- ₹370 (0.00%)
- 0 (0.00%) B S
- 24.33 K
- 0
- 68.25 K
- 2.39 L
- ₹1.6 (-17.95%)
- 2,640
- ₹374.05 (0.00%)
- 0 (0.00%) B S
- 18.73 K
- 0
- 18.03 K
- 1.61 L
- ₹1.6 (-15.79%)
- 2,660
- ₹229.45 (0.00%)
- 0 (0.00%) B S
- 9.8 K
- 0
- 7.7 K
- 2.35 L
- ₹1.45 (-12.12%)
- 2,680
- ₹310 (0.00%)
- 0 (0.00%) B S
- 2.45 K
- 0
- 1.22 L
- 10.26 L
- ₹1.3 (-10.34%)
- 2,700
- ₹500 (8.68%)
- -1.93 K (-0.74%) B S
- 2.57 L
- 2.63 K
- 9.28 K
- 1.54 L
- ₹1.3 (-3.70%)
- 2,720
- ₹325 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 33.25 K
- 2.96 L
- ₹1.25 (-3.85%)
- 2,740
- ₹482.5 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 11.55 K
- 79.1 K
- ₹1.1 (-4.35%)
- 2,760
- ₹500 (0.00%)
- 0 (0.00%) B S
- 10.15 K
- 0
- 1.05 K
- 34.48 K
- ₹1.1 (4.76%)
- 2,780
- ₹408.8 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 36.05 K
- 4.25 L
- ₹1.1 (15.79%)
- 2,800
- ₹595 (6.25%)
- 0 (0.00%) B S
- 4.08 L
- 525
- 5.6 K
- 22.58 K
- ₹0.85 (6.25%)
- 2,820
- ₹392.45 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 2.28 K
- 48.13 K
- ₹0.9 (38.46%)
- 2,840
- ₹567.75 (0.00%)
- 0 (0.00%) B S
- 9.28 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,860
- ₹420.25 (0.00%)
- 0 (0.00%) B S
- 1.93 K
- 0
- 1.4 K
- 52.68 K
- ₹0.5 (-23.08%)
- 2,880
- ₹499.4 (0.00%)
- 0 (0.00%) B S
- 41.65 K
- 0
- 7.18 K
- 1.3 L
- ₹0.6 (9.09%)
- 2,920
- ₹655.1 (0.00%)
- 0 (0.00%) B S
- 9.8 K
- 0
- 1.75 K
- 1.46 L
- ₹0.35 (-30.00%)
- 2,960
- ₹756 (6.73%)
- -2.28 K (-0.52%) B S
- 4.32 L
- 2.98 K
- 0
- 0
- ₹0 (0.00%)
- 3,120
- ₹940.55 (10.00%)
- 0 (0.00%) B S
- 6.62 L
- 175
Explore Option Chain on FnO360 Demo >
TCS - Statistics
SHARE PRICE
2229.7-43.10 (-1.90%)
DAY RANGE
2206.4 - 2265
52 W RANGE
2269 - 3623
total open interest
31,078,250
Call
Put
2 Cr
PCR 0.55
1.1 Cr
total Volume
13,769,350
Call
Put
95.42 L
PCR 0.44
42.27 L