TCS Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 16.45 K
- ₹555 (0.00%)
- 2,600
- ₹0.65 (0.00%)
- -0.18 K (-0.60%) B S
- 29.23 K
- 7.18 K
- 0
- 0
- ₹0 (0.00%)
- 2,640
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 7.35 K
- 175
- 0
- 0
- ₹0 (0.00%)
- 2,720
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 21.53 K
- 0
- 175
- 175
- ₹459.4 (0.00%)
- 2,760
- ₹0.45 (-65.38%)
- -0.7 K (-1.69%) B S
- 40.6 K
- 2.8 K
- 0
- 0
- ₹0 (0.00%)
- 2,780
- ₹0.55 (37.50%)
- 875 (3.25%) B S
- 27.83 K
- 1.23 K
- 0
- 525
- ₹450 (0.00%)
- 2,800
- ₹1 (-4.76%)
- -4.73 K (-2.61%) B S
- 1.76 L
- 24.15 K
- 0
- 0
- ₹0 (0.00%)
- 2,820
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 23.63 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,840
- ₹1.25 (-3.85%)
- 1.23 K (2.03%) B S
- 61.6 K
- 5.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,860
- ₹1 (-25.93%)
- -3.15 K (-2.92%) B S
- 1.05 L
- 10.85 K
- 0
- 0
- ₹0 (0.00%)
- 2,880
- ₹1.2 (-7.69%)
- -0.53 K (-0.36%) B S
- 1.46 L
- 28.53 K
- 3.15 K
- 1.06 L
- ₹297 (-1.67%)
- 2,900
- ₹1.5 (3.45%)
- 15.75 K (3.38%) B S
- 4.81 L
- 1.82 L
- 0
- 175
- ₹248 (0.00%)
- 2,920
- ₹1.85 (-5.13%)
- 2.28 K (4.44%) B S
- 53.55 K
- 30.28 K
- 0
- 0
- ₹0 (0.00%)
- 2,940
- ₹2.1 (-8.70%)
- -1.4 K (-1.25%) B S
- 1.11 L
- 25.03 K
- 0
- 2.63 K
- ₹282 (0.00%)
- 2,960
- ₹2.65 (-8.62%)
- 8.93 K (7.38%) B S
- 1.3 L
- 73.33 K
- 0
- 5.6 K
- ₹267.4 (0.00%)
- 2,980
- ₹3.4 (-9.33%)
- 4.9 K (5.19%) B S
- 99.4 K
- 52.5 K
- 18.38 K
- 1.11 L
- ₹203.25 (1.32%)
- 3,000
- ₹4.2 (-13.40%)
- -0.4 L (-6.96%) B S
- 5.41 L
- 4.04 L
- 1.75 K
- 9.45 K
- ₹179.95 (-3.85%)
- 3,020
- ₹5.45 (-8.40%)
- 91.88 K (61.62%) B S
- 2.41 L
- 2.59 L
- 5.95 K
- 27.13 K
- ₹161.7 (-1.43%)
- 3,040
- ₹7.15 (-10.06%)
- -0.35 L (-19.44%) B S
- 1.46 L
- 4.29 L
- 7.53 K
- 31.5 K
- ₹149 (2.34%)
- 3,060
- ₹9.25 (-8.87%)
- 37.8 K (32.83%) B S
- 1.53 L
- 3.61 L
- 7.53 K
- 25.2 K
- ₹124 (-7.39%)
- 3,080
- ₹11.75 (-10.98%)
- 9.8 K (9.57%) B S
- 1.12 L
- 4.19 L
- 2.42 L
- 1.78 L
- ₹115.2 (1.41%)
- 3,100
- ₹15.3 (-10.26%)
- 87.5 K (19.41%) B S
- 5.38 L
- 14.57 L
- 73.15 K
- 81.2 K
- ₹99.75 (2.41%)
- 3,120
- ₹19.55 (-10.73%)
- 26.08 K (12.97%) B S
- 2.27 L
- 3.48 L
- 1.86 L
- 98.7 K
- ₹84.9 (1.13%)
- 3,140
- ₹24.95 (-8.94%)
- 700 (0.27%) B S
- 2.6 L
- 5.46 L
- 5.99 L
- 2.13 L
- ₹71.95 (0.77%)
- 3,160
- ₹31.1 (-10.25%)
- -2.98 K (-0.95%) B S
- 3.11 L
- 10.48 L
- 10.18 L
- 2.15 L
- ₹59 (-0.25%)
- 3,180
- ₹38.45 (-9.74%)
- 41.83 K (19.34%) B S
- 2.58 L
- 8.9 L
- 32.5 L
- 12.76 L
- ₹48.2 (-1.73%)
- 3,200 3,192
- ₹47.65 (-8.28%)
- -0.3 L (-4.93%) B S
- 5.71 L
- 13 L
- 10.7 L
- 4.03 L
- ₹38.7 (-1.65%)
- 3,220
- ₹57.75 (-7.53%)
- -0.18 L (-8.53%) B S
- 1.88 L
- 2.84 L
- 8.93 L
- 4.73 L
- ₹30.5 (-3.48%)
- 3,240
- ₹70.75 (-5.29%)
- -0.16 L (-5.85%) B S
- 2.53 L
- 1.11 L
- 8.83 L
- 7.4 L
- ₹23.8 (-4.03%)
- 3,260
- ₹82.9 (-5.37%)
- 27.48 K (21.16%) B S
- 1.57 L
- 1.62 L
- 6.05 L
- 3.08 L
- ₹18.3 (-6.87%)
- 3,280
- ₹96.55 (-6.58%)
- 175 (0.38%) B S
- 45.68 K
- 8.23 K
- 16.87 L
- 9.57 L
- ₹14.15 (-7.21%)
- 3,300
- ₹113.5 (-3.24%)
- 1.4 K (0.52%) B S
- 2.71 L
- 54.43 K
- 2.84 L
- 3.53 L
- ₹10.65 (-8.97%)
- 3,320
- ₹129.75 (-3.92%)
- -0.35 K (-1.20%) B S
- 28.7 K
- 2.28 K
- 1.97 L
- 1.94 L
- ₹8.05 (-11.54%)
- 3,340
- ₹149.05 (-2.07%)
- 0 (0.00%) B S
- 24.5 K
- 350
- 2.67 L
- 2.82 L
- ₹6 (-15.49%)
- 3,360
- ₹169.95 (0.56%)
- 875 (3.11%) B S
- 29.05 K
- 1.05 K
- 1.71 L
- 1.32 L
- ₹4.7 (-16.81%)
- 3,380
- ₹143.5 (0.31%)
- 0 (0.00%) B S
- 20.83 K
- 0
- 7.72 L
- 6.95 L
- ₹3.75 (-16.67%)
- 3,400
- ₹201 (-3.11%)
- 1.05 K (0.42%) B S
- 2.5 L
- 9.98 K
- 37.63 K
- 48.48 K
- ₹2.95 (-19.18%)
- 3,420
- ₹163.05 (0.00%)
- 0 (0.00%) B S
- 10.33 K
- 0
- 1.15 L
- 2.5 L
- ₹2.45 (-15.52%)
- 3,440
- ₹240 (4.96%)
- -1.75 K (-15.15%) B S
- 9.8 K
- 1.75 K
- 18.9 K
- 22.93 K
- ₹1.95 (-13.33%)
- 3,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 78.93 K
- 7.19 L
- ₹1.5 (-21.05%)
- 3,480
- ₹279 (-0.99%)
- -1.23 K (-4.52%) B S
- 25.9 K
- 1.23 K
- 47.95 K
- 2.38 L
- ₹1.5 (-11.76%)
- 3,520
- ₹320 (6.67%)
- -1.4 K (-5.84%) B S
- 22.58 K
- 1.4 K
- 29.4 K
- 87.33 K
- ₹1.2 (-7.69%)
- 3,560
- ₹359 (8.79%)
- -2.98 K (-20.99%) B S
- 11.2 K
- 2.98 K
- 10.85 K
- 1.17 L
- ₹0.75 (-21.05%)
- 3,600
- ₹398 (-0.77%)
- 700 (0.25%) B S
- 2.79 L
- 6.48 K
- 3.15 K
- 47.78 K
- ₹0.75 (15.38%)
- 3,640
- ₹443 (5.85%)
- 0 (0.00%) B S
- 56.35 K
- 1.93 K
- 1.75 K
- 4.38 K
- ₹0.8 (0.00%)
- 3,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 875
- ₹0.5 (0.00%)
- 3,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
TCS - Statistics
SHARE PRICE
3191.92.70 (0.08%)
DAY RANGE
3153.1 - 3208.4
52 W RANGE
2866.6 - 4494.9
total open interest
15,026,375
Call
Put
84.73 L
PCR 0.77
65.53 L
total Volume
21,138,075
Call
Put
1.26 Cr
PCR 0.68
85.55 L