Tata Consultancy Services Option Chain
Explore full NSE Option Chain for Tata Consultancy Services Ltd on 5paisa, premier platform for options trading. Access essential details like strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 3,300 | ₹ 1+31.25 % | 7.88 K-10 % | 2.1 K |
| - | - | - | 3,500 | ₹ 1-8.7 % | 31.15 K-0.56 % | 175 |
| 0 | 175+0 % | ₹ 684+0 % | 3,600 | ₹ 1-24 % | 40.08 K+0 % | 4.73 K |
| 0 | 1.58 K+0 % | ₹ 751+0 % | 3,700 | ₹ 1-10.71 % | 75.95 K-3.13 % | 7.7 K |
| - | - | - | 3,750 | ₹ 1+38.1 % | 16.45 K-24.8 % | 13.3 K |
| 0 | 1.4 K+0 % | ₹ 651+0 % | 3,800 | ₹ 2-8.82 % | 1.7 L-4.14 % | 45.15 K |
| - | - | - | 3,850 | ₹ 2-8.57 % | 36.4 K-23.25 % | 33.25 K |
| 0 | 9.1 K+0 % | ₹ 545+0 % | 3,900 | ₹ 2-16.22 % | 1.42 L-4.37 % | 57.4 K |
| 0 | 2.63 K+0 % | ₹ 407+0 % | 3,950 | ₹ 1-43.14 % | 1.03 L-3.14 % | 32.2 K |
| 4.73 K | 41.13 K-3.29 % | ₹ 490+10.92 % | 4,000 | ₹ 2-28.81 % | 4.29 L-2.51 % | 3.07 L |
| 0 | 26.95 K+0 % | ₹ 387+0 % | 4,050 | ₹ 2-42.86 % | 79.98 K-13.12 % | 2.08 L |
| 1.75 K | 60.9 K+0 % | ₹ 380+4.84 % | 4,100 | ₹ 3-40.82 % | 3.05 L-14.74 % | 5.35 L |
| 1.4 K | 31.85 K-1.09 % | ₹ 289-11.27 % | 4,150 | ₹ 4-41.04 % | 1.28 L-27.35 % | 3.09 L |
| 45.15 K | 1.75 L-7.25 % | ₹ 288+9.61 % | 4,200 | ₹ 5-41.85 % | 6.06 L-16.01 % | 9.2 L |
| 36.58 K | 83.65 K-13.87 % | ₹ 241+9.87 % | 4,250 | ₹ 8-38.19 % | 4.72 L-2.49 % | 6.91 L |
| 1.14 L | 2.39 L-11.07 % | ₹ 196+11.57 % | 4,300 | ₹ 11-38.53 % | 4.03 L-4.48 % | 11.81 L |
| 1.95 L | 2.48 L-2.81 % | ₹ 151+13.62 % | 4,350 | ₹ 16-35.99 % | 2.42 L-14.15 % | 11.25 L |
| 13.84 L | 3.99 L-5.43 % | ₹ 112+15.74 % | 4,400 | ₹ 27-32.15 % | 5.29 L+2 % | 23.98 L |
| 22.97 L | 4.27 L-15.23 % | ₹ 77+16.14 % | 4,450 | ₹ 41-29.81 % | 3.08 L+18 % | 16.72 L |
| Spot Price: 4,474 | ||||||
| 46.95 L | 7.69 L-6.11 % | ₹ 51+17.72 % | 4,500 | ₹ 64-25.47 % | 2.74 L+40 % | 10.5 L |
| 21.02 L | 6.09 L+11 % | ₹ 30+15.67 % | 4,550 | ₹ 94-20.88 % | 73.5 K+38 % | 1.39 L |
| 23.93 L | 4.21 L+1 % | ₹ 18+13.17 % | 4,600 | ₹ 129-17.9 % | 80.85 K+24 % | 52.5 K |
| 10.2 L | 2.08 L-11.35 % | ₹ 11+11.68 % | 4,650 | ₹ 184-2.78 % | 4.9 K+8 % | 2.28 K |
| 11.8 L | 4.49 L+8 % | ₹ 7+16.8 % | 4,700 | ₹ 224-5.89 % | 12.95 K+90 % | 9.1 K |
| 5.31 L | 1.06 L-21.76 % | ₹ 5+8.33 % | 4,750 | - | - | - |
| 5.62 L | 3.75 L+17 % | ₹ 3+0 % | 4,800 | ₹ 320+1.68 % | 7.18 K+0 % | 525 |
| 1.6 L | 89.08 K+78 % | ₹ 2-14 % | 4,850 | - | - | - |
| 68.78 K | 1.17 L-1.47 % | ₹ 2-5.41 % | 4,900 | ₹ 426-1.38 % | 3.33 K+0 % | 350 |
| 1.86 L | 3.31 L+1 % | ₹ 2+0 % | 5,000 | ₹ 540+0 % | 3.33 K+0 % | 0 |
| 5.78 K | 28.53 K-7.39 % | ₹ 1-6.67 % | 5,100 | - | - | - |
| 1.4 K | 3.5 K+0 % | ₹ 1+53.85 % | 5,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
Tata Consultancy Services Option Chain Options Company Performance
Day Range
- Low 26.25
- High 58.5
- Prev. Close 42.9
- Open 43.4
- Strike Price 4500
- Avg Price 43.91
- Open Interest 0.08 Cr
- Chg in OI% -6.11
- Market Lot 175 Shares
Tata Consultancy Services Option Chain
Tata Consultancy Services Share Price
Tata Consultancy Services
Futures
Frequently Asked Questions
The current spot price of TCS is ₹4,474.
The minimum lot size for TCS option chain is 175.
Please Login
By proceeding, you agree T&C*