TCS Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 23.63 K
- ₹490.2 (0.40%)
- 1,880
- ₹0.75 (25.00%)
- -0.53 K (-0.83%) B S
- 62.83 K
- 3.15 K
- 0
- 0
- ₹0 (0.00%)
- 1,920
- ₹0.8 (0.00%)
- 2.63 K (5.79%) B S
- 47.95 K
- 5.95 K
- 0
- 525
- ₹527.15 (0.00%)
- 1,960
- ₹0.65 (-18.75%)
- -0.53 K (-2.13%) B S
- 24.15 K
- 1.75 K
- 0
- 5.08 K
- ₹527.3 (0.00%)
- 2,000
- ₹0.85 (-5.56%)
- 11.2 K (3.91%) B S
- 2.98 L
- 50.4 K
- 0
- 175
- ₹454.4 (0.00%)
- 2,040
- ₹0.7 (-26.32%)
- 0 (0.00%) B S
- 52.85 K
- 175
- 0
- 175
- ₹340.7 (0.00%)
- 2,080
- ₹1.2 (26.32%)
- 0 (0.00%) B S
- 33.6 K
- 5.25 K
- 0
- 60.9 K
- ₹375 (0.00%)
- 2,120
- ₹0.9 (-18.18%)
- -1.93 K (-2.14%) B S
- 88.03 K
- 4.38 K
- 0
- 0
- ₹0 (0.00%)
- 2,140
- ₹1 (0.00%)
- 0 (0.00%) B S
- 93.98 K
- 700
- 0
- 525
- ₹355 (0.00%)
- 2,160
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 1.06 L
- 0
- 0
- 175
- ₹280.4 (0.00%)
- 2,180
- ₹1.1 (-12.00%)
- -0.53 K (-1.15%) B S
- 44.98 K
- 2.45 K
- 0
- 1.18 L
- ₹355 (0.00%)
- 2,200
- ₹1.4 (-3.45%)
- -0.19 L (-4.63%) B S
- 3.9 L
- 98.7 K
- 0
- 350
- ₹270 (0.00%)
- 2,220
- ₹1.6 (-5.88%)
- -0.88 K (-4.67%) B S
- 17.85 K
- 8.05 K
- 0
- 4.03 K
- ₹325.25 (0.00%)
- 2,240
- ₹1.4 (-31.71%)
- -0.18 K (-0.36%) B S
- 47.95 K
- 11.55 K
- 0
- 12.6 K
- ₹302.95 (0.00%)
- 2,260
- ₹1.9 (-17.39%)
- 9.8 K (8.31%) B S
- 1.28 L
- 28.53 K
- 0
- 0
- ₹0 (0.00%)
- 2,280
- ₹2 (-23.08%)
- 22.05 K (20.49%) B S
- 1.3 L
- 53.38 K
- 1.05 K
- 1.38 L
- ₹263.5 (3.05%)
- 2,300
- ₹2.35 (-24.19%)
- -6.13 K (-1.04%) B S
- 5.81 L
- 1.43 L
- 0
- 40.95 K
- ₹210 (0.00%)
- 2,320
- ₹2.75 (-25.68%)
- 4.03 K (4.51%) B S
- 93.28 K
- 41.3 K
- 0
- 98.7 K
- ₹195.95 (0.00%)
- 2,340
- ₹3.25 (-25.29%)
- 8.93 K (4.94%) B S
- 1.9 L
- 69.3 K
- 3.15 K
- 1.35 L
- ₹210.95 (12.45%)
- 2,360
- ₹4 (-24.53%)
- -0.19 L (-6.17%) B S
- 2.85 L
- 1.25 L
- 2.1 K
- 1.73 L
- ₹184.3 (2.45%)
- 2,380
- ₹4.9 (-24.03%)
- -2.63 K (-1.10%) B S
- 2.36 L
- 62.13 K
- 31.15 K
- 6.35 L
- ₹171.65 (6.42%)
- 2,400
- ₹6 (-23.57%)
- -0.19 L (-1.59%) B S
- 11.68 L
- 2.57 L
- 1.58 K
- 3.74 L
- ₹152.8 (6.00%)
- 2,420
- ₹7.45 (-22.80%)
- -0.25 L (-4.47%) B S
- 5.42 L
- 1.15 L
- 9.8 K
- 2.08 L
- ₹135.95 (7.26%)
- 2,440
- ₹9.4 (-21.01%)
- -0.13 L (-3.59%) B S
- 3.62 L
- 2.26 L
- 22.58 K
- 1.28 L
- ₹118.25 (7.84%)
- 2,460
- ₹11.65 (-21.55%)
- 4.2 K (1.46%) B S
- 2.92 L
- 2.36 L
- 44.8 K
- 1.39 L
- ₹100.5 (7.54%)
- 2,480
- ₹14.9 (-19.68%)
- 525 (0.14%) B S
- 3.73 L
- 2.37 L
- 2.48 L
- 9.94 L
- ₹85.5 (9.76%)
- 2,500
- ₹18.8 (-18.97%)
- 15.93 K (1.87%) B S
- 8.69 L
- 9.01 L
- 1.52 L
- 1.53 L
- ₹70.9 (9.92%)
- 2,520
- ₹24.25 (-16.38%)
- -8.4 K (-2.76%) B S
- 2.96 L
- 2.97 L
- 6.12 L
- 5.06 L
- ₹57.45 (10.37%)
- 2,540
- ₹30.95 (-15.55%)
- 88.03 K (19.13%) B S
- 5.48 L
- 5.38 L
- 11.3 L
- 6.95 L
- ₹46.15 (11.34%)
- 2,560
- ₹39.55 (-13.83%)
- 47.95 K (15.57%) B S
- 3.56 L
- 7.61 L
- 9.9 L
- 6.19 L
- ₹36 (10.94%)
- 2,580 2,577
- ₹49.2 (-13.30%)
- 38.68 K (18.99%) B S
- 2.42 L
- 4.4 L
- 22.8 L
- 27.09 L
- ₹27.85 (10.74%)
- 2,600
- ₹60.8 (-12.39%)
- 4.38 K (1.00%) B S
- 4.42 L
- 3.75 L
- 3.29 L
- 4.13 L
- ₹21.15 (8.46%)
- 2,620
- ₹74.1 (-11.73%)
- 1.05 K (1.35%) B S
- 78.75 K
- 45.15 K
- 5.55 L
- 3.61 L
- ₹16.2 (5.54%)
- 2,640
- ₹89.05 (-11.48%)
- 3.15 K (4.35%) B S
- 75.6 K
- 14.53 K
- 4.38 L
- 7.07 L
- ₹12.25 (2.51%)
- 2,660
- ₹105.15 (-9.24%)
- 5.08 K (8.06%) B S
- 68.08 K
- 11.03 K
- 3.16 L
- 3.47 L
- ₹9.45 (-2.07%)
- 2,680
- ₹146.8 (0.00%)
- 0 (0.00%) B S
- 30.63 K
- 0
- 10.47 L
- 19.97 L
- ₹7.35 (-6.37%)
- 2,700
- ₹147.15 (-3.03%)
- -6.48 K (-2.49%) B S
- 2.53 L
- 24.85 K
- 2.6 L
- 3.06 L
- ₹5.75 (-9.45%)
- 2,720
- ₹187.35 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 2.75 L
- 3.74 L
- ₹4.5 (-13.46%)
- 2,740
- ₹214.5 (0.00%)
- 0 (0.00%) B S
- 8.05 K
- 0
- 2.71 L
- 3.01 L
- ₹3.75 (-14.77%)
- 2,760
- ₹201 (-3.16%)
- -2.1 K (-10.62%) B S
- 17.68 K
- 2.45 K
- 1.6 L
- 1.75 L
- ₹3 (-16.67%)
- 2,780
- ₹273.05 (0.44%)
- 0 (0.00%) B S
- 7.18 K
- 0
- 8.87 L
- 19.44 L
- ₹2.55 (-16.39%)
- 2,800
- ₹235.65 (-5.17%)
- -3.15 K (-0.70%) B S
- 4.44 L
- 7.7 K
- 49.7 K
- 98.7 K
- ₹2.05 (-18.00%)
- 2,820
- ₹252.35 (-7.05%)
- 0 (0.00%) B S
- 1.05 K
- 175
- 1.48 L
- 2.04 L
- ₹1.65 (-21.43%)
- 2,840
- ₹295 (0.00%)
- 0 (0.00%) B S
- 23.1 K
- 0
- 55.3 K
- 1.86 L
- ₹1.4 (-24.32%)
- 2,860
- ₹293.65 (-5.58%)
- 0 (0.00%) B S
- 6.13 K
- 175
- 38.85 K
- 1.46 L
- ₹1.3 (-18.75%)
- 2,880
- ₹312.85 (0.00%)
- 0 (0.00%) B S
- 12.78 K
- 0
- 37.1 K
- 1.65 L
- ₹1 (-20.00%)
- 2,920
- ₹365 (0.00%)
- 0 (0.00%) B S
- 12.78 K
- 0
- 2.8 K
- 47.43 K
- ₹0.85 (-22.73%)
- 2,960
- ₹409.5 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 1.18 L
- 10.53 L
- ₹0.8 (-15.79%)
- 3,000
- ₹431.5 (-2.54%)
- -0.19 L (-3.40%) B S
- 5.43 L
- 21.35 K
- 0
- 0
- ₹0 (0.00%)
- 3,040
- ₹670 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,080
- ₹558 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 525
- 33.78 K
- ₹0.4 (-50.00%)
- 3,120
- ₹565 (0.00%)
- 0 (0.00%) B S
- 2.47 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,200
- ₹639.5 (-0.08%)
- 0 (0.00%) B S
- 3.98 L
- 350
- 2.98 K
- 98.53 K
- ₹0.3 (-14.29%)
- 3,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,640
- ₹1065 (-3.18%)
- 0 (0.00%) B S
- 19.43 K
- 350
Explore Option Chain on FnO360 Demo >
TCS - Statistics
SHARE PRICE
2580.83.90 (0.15%)
DAY RANGE
2555.9 - 2589
52 W RANGE
2346.2 - 3630.5
total open interest
27,626,550
Call
Put
1.69 Cr
PCR 0.63
1.07 Cr
total Volume
15,746,675
Call
Put
1.05 Cr
PCR 0.50
52.28 L