Tech Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹3.25 (-5.80%)
- 10.8 K (16.98%) B S
- 74.4 K
- 66.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹5.15 (-4.63%)
- 2.4 K (2.47%) B S
- 99.6 K
- 55.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹6.3 (-13.10%)
- 12 K (29.41%) B S
- 52.8 K
- 35.4 K
- 2.4 K
- 9 K
- ₹179.2 (-7.63%)
- 1,200
- ₹8.2 (-6.82%)
- -0.76 L (-15.33%) B S
- 4.18 L
- 4.97 L
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹10.75 (-1.83%)
- -3 K (-5.49%) B S
- 51.6 K
- 39.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹13 (-3.70%)
- 3.6 K (3.49%) B S
- 1.07 L
- 1.22 L
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹16.1 (-4.45%)
- 4.8 K (10.39%) B S
- 51 K
- 36 K
- 0
- 33 K
- ₹111.55 (0.00%)
- 1,280
- ₹20.5 (-0.24%)
- 19.8 K (9.73%) B S
- 2.23 L
- 2.44 L
- 44.4 K
- 87 K
- ₹91.5 (-4.39%)
- 1,300
- ₹25.65 (-0.77%)
- 59.4 K (12.13%) B S
- 5.49 L
- 5.15 L
- 49.2 K
- 43.2 K
- ₹75.65 (-6.43%)
- 1,320
- ₹31.45 (-0.94%)
- 9 K (8.72%) B S
- 1.12 L
- 3.56 L
- 1.16 L
- 1.05 L
- ₹63.2 (-7.33%)
- 1,340
- ₹38.2 (-1.16%)
- 26.4 K (10.89%) B S
- 2.69 L
- 3.4 L
- 4.69 L
- 1.63 L
- ₹51.95 (-7.56%)
- 1,360 1,358
- ₹47.4 (1.17%)
- 2.18 L (99.45%) B S
- 4.38 L
- 16.9 L
- 6.72 L
- 1.77 L
- ₹41.55 (-9.18%)
- 1,380
- ₹57 (1.69%)
- 30.6 K (6.33%) B S
- 5.14 L
- 4.76 L
- 12.83 L
- 5.56 L
- ₹33.35 (-9.13%)
- 1,400
- ₹68.6 (2.85%)
- 9.6 K (2.50%) B S
- 3.93 L
- 4.52 L
- 5.09 L
- 1.91 L
- ₹25.95 (-11.13%)
- 1,420
- ₹82.1 (4.19%)
- 2.4 K (3.48%) B S
- 71.4 K
- 93.6 K
- 4.27 L
- 2.45 L
- ₹20.05 (-12.25%)
- 1,440
- ₹95.2 (2.20%)
- -0.6 K (-0.57%) B S
- 1.05 L
- 49.8 K
- 5.14 L
- 7.33 L
- ₹15.5 (-13.17%)
- 1,460
- ₹111.4 (5.44%)
- -5.4 K (-8.04%) B S
- 61.8 K
- 24 K
- 2.67 L
- 1.88 L
- ₹12.15 (-12.90%)
- 1,480
- ₹123.45 (-2.10%)
- 0 (0.00%) B S
- 89.4 K
- 5.4 K
- 6.94 L
- 5.25 L
- ₹9.2 (-13.21%)
- 1,500
- ₹139.7 (1.49%)
- -3.6 K (-2.53%) B S
- 1.39 L
- 27 K
- 1.06 L
- 1.64 L
- ₹7.2 (-11.11%)
- 1,520
- ₹157.65 (-2.32%)
- 0 (0.00%) B S
- 79.8 K
- 2.4 K
- 1.39 L
- 1.77 L
- ₹5.5 (-13.39%)
- 1,540
- ₹175.1 (-0.20%)
- 0 (0.00%) B S
- 87.6 K
- 24.6 K
- 1.43 L
- 2.05 L
- ₹4.3 (-12.24%)
- 1,560
- ₹187 (4.38%)
- 0 (0.00%) B S
- 70.2 K
- 600
- 63.6 K
- 1.11 L
- ₹3.35 (-12.99%)
- 1,580
- ₹204.55 (-3.24%)
- -8.4 K (-13.86%) B S
- 52.2 K
- 9 K
- 2.23 L
- 7.51 L
- ₹2.7 (-12.90%)
- 1,600
- ₹237.9 (7.89%)
- 3 K (3.21%) B S
- 96.6 K
- 6 K
- 27.6 K
- 1.26 L
- ₹2 (-18.37%)
- 1,620
- ₹228 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 24 K
- 1.49 L
- ₹1.55 (-11.43%)
- 1,640
- ₹193.8 (0.00%)
- 0 (0.00%) B S
- 12.6 K
- 0
- 15 K
- 73.8 K
- ₹1.5 (0.00%)
- 1,660
- ₹272.95 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 0
- 44.4 K
- ₹1.25 (0.00%)
- 1,680
- ₹308 (0.00%)
- 0 (0.00%) B S
- 7.8 K
- 0
- 1.24 L
- 3.6 L
- ₹0.8 (-23.81%)
- 1,700
- ₹328.05 (8.99%)
- 0 (0.00%) B S
- 1.49 L
- 1.8 K
- 0
- 19.8 K
- ₹3.5 (0.00%)
- 1,720
- ₹250 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 1.8 K
- 45 K
- ₹0.5 (-50.00%)
- 1,740
- ₹165 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 6.6 K
- 15 K
- ₹0.45 (-57.14%)
- 1,760
- ₹56.15 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹75.4 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 23.4 K
- 93 K
- ₹0.35 (-36.36%)
- 1,800
- ₹324 (0.00%)
- 0 (0.00%) B S
- 15.6 K
- 0
- 0
- 1.8 K
- ₹1.1 (0.00%)
- 1,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.6 K
- 17.4 K
- ₹0.3 (-97.00%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9 K
- 78.6 K
- ₹0.4 (-33.33%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 52.8 K
- ₹0.3 (0.00%)
- 1,900
- ₹447 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 1.2 K
- ₹5.95 (0.00%)
- 1,920
- ₹529 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 6 K
- 16.8 K
- ₹0.1 (-33.33%)
- 1,960
- ₹405.5 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 0
- 16.8 K
- ₹0.2 (0.00%)
- 2,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Tech Mahindra - Statistics
SHARE PRICE
1357.8-4.00 (-0.29%)
DAY RANGE
1354 - 1410.4
52 W RANGE
1209.4 - 1854
total open interest
10,008,600
Call
Put
55.75 L
PCR 0.80
44.34 L
total Volume
11,137,200
Call
Put
59.66 L
PCR 0.87
51.71 L