Tech Mahindra Option Chain
View Tech Mahindra Ltd’s NSE Option Chain on 5paisa for crucial options trading details. Strike prices, expiry dates, open interest, and put/call ratios are provided for traders seeking to improve their trading performance.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,480 | ₹ 0-28.57 % | 64.8 K+0 % | 7.2 K |
| 0 | 20.4 K+0 % | ₹ 228+0 % | 1,500 | ₹ 0-12.5 % | 1.82 L-1.94 % | 10.2 K |
| - | - | - | 1,520 | ₹ 1+0 % | 34.2 K+0 % | 0 |
| - | - | - | 1,540 | ₹ 1-18.75 % | 72 K-23.57 % | 38.4 K |
| - | - | - | 1,560 | ₹ 1-23.53 % | 84.6 K-7.24 % | 29.4 K |
| - | - | - | 1,580 | ₹ 1-5.26 % | 83.4 K-12.03 % | 72 K |
| 0 | 31.8 K+0 % | ₹ 165+0 % | 1,600 | ₹ 1-20 % | 6.55 L-0.55 % | 1.87 L |
| 0 | 3 K+0 % | ₹ 134+0 % | 1,620 | ₹ 1-13.79 % | 67.8 K-5.04 % | 92.4 K |
| 0 | 15.6 K+0 % | ₹ 131+0 % | 1,640 | ₹ 2-16.22 % | 2.02 L-2.6 % | 1.41 L |
| 600 | 15 K+0 % | ₹ 127+18.44 % | 1,660 | ₹ 2-18.37 % | 1.52 L-15.61 % | 2.17 L |
| 0 | 28.2 K+0 % | ₹ 113+0 % | 1,680 | ₹ 3-19.12 % | 1.31 L-0.45 % | 1.85 L |
| 21.6 K | 1.2 L-1.48 % | ₹ 103+10.36 % | 1,700 | ₹ 4-21.43 % | 4.79 L-3.39 % | 5.08 L |
| 20.4 K | 70.8 K-9.23 % | ₹ 84+10.64 % | 1,720 | ₹ 6-23.61 % | 2.04 L+3 % | 4.25 L |
| 2.23 L | 77.4 K-20.86 % | ₹ 66+9.83 % | 1,740 | ₹ 8-23.72 % | 2.31 L-24.51 % | 8 L |
| 7.09 L | 5.05 L-1.86 % | ₹ 50+9.48 % | 1,760 | ₹ 12-24.92 % | 3.07 L-1.54 % | 12.41 L |
| 14.94 L | 3.13 L-15.15 % | ₹ 37+9.79 % | 1,780 | ₹ 19-23.55 % | 2.81 L-7.51 % | 13.95 L |
| Spot Price: 1,796 | ||||||
| Spot Price: 1,796 | ||||||
| 39.53 L | 12.43 L-15.74 % | ₹ 26+6.56 % | 1,800 | ₹ 27-21.12 % | 2.41 L-11.06 % | 7.63 L |
| 12.41 L | 4.45 L+11 % | ₹ 18+2.04 % | 1,820 | ₹ 39-17.07 % | 73.8 K+23 % | 1.12 L |
| 8.57 L | 3.82 L-3.64 % | ₹ 12+0 % | 1,840 | ₹ 53-14.57 % | 45 K-12.79 % | 15 K |
| 6.5 L | 3 L+13 % | ₹ 7-2 % | 1,860 | ₹ 68-9.39 % | 11.4 K+6 % | 600 |
| 5.75 L | 2.5 L+1 % | ₹ 5-5.94 % | 1,880 | ₹ 96+0 % | 9 K+0 % | 0 |
| 6.25 L | 3.66 L-18.99 % | ₹ 3-8.82 % | 1,900 | ₹ 117+1.43 % | 18 K+0 % | 600 |
| 2.57 L | 2.39 L-9.55 % | ₹ 2-6.52 % | 1,920 | - | - | - |
| 93.6 K | 1.28 L-6.14 % | ₹ 2-5.88 % | 1,940 | - | - | - |
| 1.65 L | 2.01 L-18.89 % | ₹ 1-7.41 % | 1,960 | - | - | - |
| 1.43 L | 1.07 L-28.8 % | ₹ 1-42.86 % | 2,000 | ₹ 212+0 % | 600+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Tech Mahindra Option Chain Options Company Performance
Day Range
- Low 15.4
- High 30.5
- Prev. Close 24.4
- Open 23.55
- Strike Price 1800
- Avg Price 23.78
- Open Interest 0.12 Cr
- Chg in OI% -15.74
- Market Lot 600 Shares
Frequently Asked Questions
The current spot price of TECHM is ₹1,796.
The minimum lot size for TECHM option chain is 600.
Please Login
By proceeding, you agree T&C*