Tech Mahindra Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 908 | ₹ 0+0 % | 600+0 % | 0 |
| - | - | - | 950 | ₹ 1+0 % | 600+0 % | 0 |
| 2400 | 5400-25 % | ₹ 320+14.29 % | 1,000 | ₹ 0+300 % | 9600-11.11 % | 3000 |
| 0 | 600+0 % | ₹ 215+0 % | 1,028 | ₹ 1+0 % | 600+0 % | 0 |
| 0 | 600+0 % | ₹ 235+0 % | 1,050 | ₹ 1+0 % | 18600+0 % | 0 |
| - | - | - | 1,090 | ₹ 0-66.67 % | 22800-2.56 % | 1200 |
| - | - | - | 1,098 | ₹ 2+0 % | 10800+0 % | 0 |
| 10200 | 24000-20 % | ₹ 219+12.08 % | 1,100 | ₹ 0-50 % | 118200-7.08 % | 16800 |
| - | - | - | 1,108 | ₹ 0-98.53 % | 4800+0 % | 600 |
| - | - | - | 1,110 | ₹ 1+0 % | 1800+0 % | 0 |
| 0 | 1200+0 % | ₹ 100+0 % | 1,118 | ₹ 2+0 % | 1800+0 % | 0 |
| - | - | - | 1,120 | ₹ 0+0 % | 19800+0 % | 0 |
| - | - | - | 1,128 | ₹ 0+0 % | 6600+0 % | 0 |
| 0 | 600+0 % | ₹ 40+0 % | 1,130 | ₹ 1+0 % | 4200-12.5 % | 600 |
| 0 | 600+0 % | ₹ 40+0 % | 1,138 | ₹ 0-93.33 % | 4200+0 % | 600 |
| 600 | 5400-10 % | ₹ 172+41.07 % | 1,140 | ₹ 0-83.33 % | 36600-8.96 % | 4800 |
| - | - | - | 1,148 | ₹ 1+0 % | 3600+0 % | 0 |
| 600 | 18600+0 % | ₹ 155+10.67 % | 1,150 | ₹ 0-60 % | 106200-9.23 % | 51000 |
| - | - | - | 1,158 | ₹ 0-80 % | 19200+0 % | 600 |
| 0 | 2400+0 % | ₹ 132+0 % | 1,160 | ₹ 0-73.33 % | 31200+0 % | 6600 |
| - | - | - | 1,168 | ₹ 1+0 % | 38400+0 % | 0 |
| 600 | 1800-25 % | ₹ 135+18.42 % | 1,170 | ₹ 0-68.75 % | 31800+6 % | 17400 |
| - | - | - | 1,178 | ₹ 1+0 % | 15000+0 % | 0 |
| 0 | 9000+0 % | ₹ 77+0 % | 1,180 | ₹ 0-82.61 % | 51000-79.27 % | 328200 |
| - | - | - | 1,188 | ₹ 1+0 % | 18600+0 % | 0 |
| 600 | 12600+0 % | ₹ 124+15.89 % | 1,190 | ₹ 0-82.61 % | 66000-13.39 % | 28800 |
| - | - | - | 1,198 | ₹ 0-80.77 % | 13800+0 % | 24000 |
| 25800 | 121200-11.4 % | ₹ 101+9.95 % | 1,200 | ₹ 0-81.48 % | 291000-15.06 % | 208200 |
| 0 | 9600+0 % | ₹ 62+0 % | 1,208 | ₹ 0-73.33 % | 6600-21.43 % | 63000 |
| 18000 | 48600-19 % | ₹ 94+12.85 % | 1,210 | ₹ 0-80.65 % | 64200-16.41 % | 151200 |
| 0 | 6600+0 % | ₹ 76+0 % | 1,218 | ₹ 1-71.43 % | 13200-24.14 % | 85800 |
| 48000 | 85800-26.67 % | ₹ 81+1.31 % | 1,220 | ₹ 0-74.29 % | 142800-2.46 % | 165600 |
| 1200 | 17400-3.33 % | ₹ 79+28.66 % | 1,228 | ₹ 1-74.42 % | 18600-38 % | 90000 |
| 4200 | 29400+2 % | ₹ 73+17.26 % | 1,230 | ₹ 1-73.33 % | 90000-27.54 % | 181200 |
| 0 | 16200+0 % | ₹ 44+0 % | 1,238 | ₹ 1-73.58 % | 31200-25.71 % | 198600 |
| 10800 | 36600-14.08 % | ₹ 63+12.91 % | 1,240 | ₹ 1-75 % | 159000+3 % | 360000 |
| 0 | 13800+0 % | ₹ 50+0 % | 1,248 | ₹ 1-76.71 % | 59400-26.12 % | 220800 |
| 74400 | 331800-5.15 % | ₹ 52+6.26 % | 1,250 | ₹ 1-72.6 % | 333600+26 % | 759600 |
| 600 | 43200+0 % | ₹ 60+71.02 % | 1,258 | ₹ 1-76.77 % | 53400-28.8 % | 325800 |
| 91200 | 409200-2.99 % | ₹ 42+7.42 % | 1,260 | ₹ 1-78 % | 466200-9.76 % | 804000 |
| 7200 | 35400-7.81 % | ₹ 36+4.8 % | 1,268 | ₹ 2-74.84 % | 54600+40 % | 218400 |
| 159600 | 179400-10.48 % | ₹ 35+9.7 % | 1,270 | ₹ 2-71.34 % | 186000+15 % | 650400 |
| 96000 | 24600-46.05 % | ₹ 28+3.54 % | 1,278 | ₹ 4-66.21 % | 66600+44 % | 194400 |
| 963000 | 298200-35.37 % | ₹ 26+5.62 % | 1,280 | ₹ 4-62.17 % | 349200+9 % | 1729200 |
| 291000 | 66000-5.98 % | ₹ 21+2.19 % | 1,288 | ₹ 7-53.64 % | 56400+2 % | 310200 |
| 1448400 | 184800-44.6 % | ₹ 20+1 % | 1,290 | ₹ 8-52.31 % | 185400+22 % | 1295400 |
| 593400 | 81600-8.72 % | ₹ 15-4.94 % | 1,298 | ₹ 12-42.57 % | 60000+100 % | 368400 |
| 7399200 | 814800-39.18 % | ₹ 14-8.31 % | 1,300 | ₹ 12-44.73 % | 363600+15 % | 3032400 |
| Spot Price:₹ 130824/09/2023 05:50 am | ||||||
| 4749000 | 290400+152 % | ₹ 10-12.77 % | 1,310 | ₹ 18-33.94 % | 125400+287 % | 1168800 |
| 1356000 | 69600+111 % | ₹ 8-9.66 % | 1,318 | ₹ 24-48.29 % | 17400+123 % | 106200 |
| 6612600 | 397800+9 % | ₹ 8-10.65 % | 1,320 | ₹ 26-24.07 % | 136800+330 % | 483000 |
| 745800 | 63600+38 % | ₹ 6-11.11 % | 1,328 | ₹ 30-21.83 % | 11400+73 % | 37200 |
| 1596000 | 152400+45 % | ₹ 5-19.05 % | 1,330 | ₹ 33-26.56 % | 55800+745 % | 79800 |
| 634200 | 104400+100 % | ₹ 4-23.23 % | 1,338 | ₹ 39-25.87 % | 3600-45.45 % | 3000 |
| 2745600 | 349800+125 % | ₹ 3-24.18 % | 1,340 | ₹ 43-13.27 % | 10200-22.73 % | 47400 |
| 176400 | 40800+36 % | ₹ 3-27.54 % | 1,348 | ₹ 56+0.72 % | 3000+0 % | 0 |
| 1374000 | 366600-7.84 % | ₹ 2-29.69 % | 1,350 | ₹ 47-16.83 % | 8400-33.33 % | 10200 |
| 115800 | 47400+3 % | ₹ 2-31.25 % | 1,358 | - | - | - |
| 495600 | 249000-2.81 % | ₹ 1-34.09 % | 1,360 | ₹ 49-51.72 % | 1800+50 % | 1200 |
| 126000 | 43800+14 % | ₹ 1-33.33 % | 1,368 | - | - | - |
| 164400 | 90600+21 % | ₹ 1-39.39 % | 1,370 | ₹ 135+0 % | 6600+0 % | 0 |
| 157800 | 23400+63 % | ₹ 1-38.46 % | 1,378 | - | - | - |
| 229200 | 90600+14 % | ₹ 1-36 % | 1,380 | - | - | - |
| 63000 | 24000+25 % | ₹ 1-38.1 % | 1,388 | - | - | - |
| 89400 | 39000+33 % | ₹ 1-36.84 % | 1,390 | - | - | - |
| 509400 | 492000-1.91 % | ₹ 1-36.84 % | 1,400 | ₹ 99-5.51 % | 12000-13.04 % | 4200 |
| 10200 | 54600-5.21 % | ₹ 0-47.06 % | 1,410 | - | - | - |
| 6000 | 46800+0 % | ₹ 0-38.46 % | 1,420 | - | - | - |
| 1800 | 20400-2.86 % | ₹ 1+30 % | 1,430 | - | - | - |
| 0 | 7800+0 % | ₹ 0+0 % | 1,440 | - | - | - |
Tech Mahindra 28 Sep 2023 CE
Tech Mahindra Options Company Performance
Day Range
- Low 300
- High 320
- Prev. Close 280
- Open 300
- Strike Price 1000
- Avg Price 314.12
- Open Interest 5400
- Chg in OI% -25
- Market Lot 600 Shares