Tech Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.2 K
- ₹317 (0.00%)
- 1,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹0.35 (-22.22%)
- 0 (0.00%) B S
- 65.4 K
- 1.2 K
- 1.2 K
- 12.6 K
- ₹277 (-3.99%)
- 1,280
- ₹0.1 (-75.00%)
- 7.2 K (25.00%) B S
- 36 K
- 15.6 K
- 1.8 K
- 4.2 K
- ₹257 (-9.19%)
- 1,300
- ₹0.2 (33.33%)
- 0 (0.00%) B S
- 1.21 L
- 7.8 K
- 0
- 1.2 K
- ₹152.85 (0.00%)
- 1,320
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 1.8 L
- 3.6 K
- 0
- 9.6 K
- ₹239.55 (0.00%)
- 1,340
- ₹0.4 (33.33%)
- 0 (0.00%) B S
- 2.34 L
- 1.8 K
- 0
- 1.2 K
- ₹148.75 (0.00%)
- 1,360
- ₹0.25 (-37.50%)
- 0 (0.00%) B S
- 2.8 L
- 4.8 K
- 0
- 7.8 K
- ₹204.2 (0.00%)
- 1,380
- ₹0.6 (50.00%)
- 0 (0.00%) B S
- 3.27 L
- 12 K
- 0
- 57 K
- ₹174.95 (0.00%)
- 1,400
- ₹0.95 (18.75%)
- -1.2 K (-0.60%) B S
- 1.98 L
- 34.8 K
- 0
- 52.8 K
- ₹176.5 (0.00%)
- 1,420
- ₹1.55 (29.17%)
- -1.2 K (-0.70%) B S
- 1.7 L
- 22.2 K
- 0
- 81.6 K
- ₹134.15 (0.00%)
- 1,440
- ₹2.35 (17.50%)
- -6.6 K (-2.40%) B S
- 2.69 L
- 43.2 K
- 22.8 K
- 1.3 L
- ₹100.7 (-10.33%)
- 1,460
- ₹3.9 (25.81%)
- -0.33 L (-8.73%) B S
- 3.45 L
- 2.3 L
- 13.8 K
- 61.2 K
- ₹83.6 (-11.25%)
- 1,480
- ₹5.95 (17.82%)
- -0.22 L (-12.41%) B S
- 1.52 L
- 1.24 L
- 45.6 K
- 4.19 L
- ₹66.9 (-13.40%)
- 1,500
- ₹9.55 (21.66%)
- 4.2 K (0.86%) B S
- 4.95 L
- 3.62 L
- 50.4 K
- 3.13 L
- ₹51.9 (-14.14%)
- 1,520
- ₹14.4 (20.00%)
- -9.6 K (-3.97%) B S
- 2.32 L
- 2.77 L
- 70.2 K
- 2.46 L
- ₹38.75 (-17.82%)
- 1,540
- ₹21.1 (19.55%)
- -0.29 L (-9.20%) B S
- 2.84 L
- 3.25 L
- 4.78 L
- 2.58 L
- ₹28.35 (-18.42%)
- 1,560 1,551
- ₹29.8 (17.09%)
- -0.62 L (-17.28%) B S
- 2.99 L
- 8.02 L
- 9.81 L
- 6.05 L
- ₹19.4 (-21.46%)
- 1,580
- ₹41.7 (18.63%)
- -0.15 L (-6.04%) B S
- 2.33 L
- 1.96 L
- 10.6 L
- 10.73 L
- ₹12.65 (-24.70%)
- 1,600
- ₹54.95 (16.42%)
- 7.8 K (2.76%) B S
- 2.9 L
- 1 L
- 4.28 L
- 4.84 L
- ₹8.25 (-25.68%)
- 1,620
- ₹70.45 (15.87%)
- 0 (0.00%) B S
- 66 K
- 2.4 K
- 4.33 L
- 3.7 L
- ₹5.3 (-26.39%)
- 1,640
- ₹87.25 (11.86%)
- 6.6 K (13.58%) B S
- 55.2 K
- 44.4 K
- 1.82 L
- 2.71 L
- ₹3.5 (-26.32%)
- 1,660
- ₹106 (11.58%)
- 3 K (16.13%) B S
- 21.6 K
- 12.6 K
- 99.6 K
- 3.56 L
- ₹2.3 (-25.81%)
- 1,680
- ₹86.95 (-1.75%)
- 0 (0.00%) B S
- 54 K
- 0
- 1.1 L
- 1.46 L
- ₹1.55 (-26.19%)
- 1,700
- ₹142 (23.80%)
- 0 (0.00%) B S
- 25.8 K
- 3 K
- 43.8 K
- 5.74 L
- ₹0.95 (-32.14%)
- 1,720
- ₹150.45 (13.76%)
- -6.6 K (-15.07%) B S
- 37.2 K
- 8.4 K
- 6.6 K
- 8.4 K
- ₹0.9 (-10.00%)
- 1,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.2 K
- 59.4 K
- ₹0.75 (-6.25%)
- 1,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 90.6 K
- 77.4 K
- ₹0.55 (83.33%)
- 1,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Tech Mahindra - Statistics
SHARE PRICE
1550.8-10.80 (-0.69%)
DAY RANGE
1548.2 - 1572.9
52 W RANGE
1209.4 - 1807.7
total open interest
10,152,600
Call
Put
56.81 L
PCR 0.79
44.72 L
total Volume
6,762,600
Call
Put
41.29 L
PCR 0.64
26.33 L