Tech Mahindra Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,360 | ₹ 1-25 % | 1.22 L-0.49 % | 18 K |
| 0 | 3 K+0 % | ₹ 210+0 % | 1,400 | ₹ 2-49.18 % | 2.02 L-23.98 % | 1.51 L |
| - | - | - | 1,420 | ₹ 2-44.44 % | 13.8 K-37.84 % | 40.8 K |
| 0 | 8.4 K+0 % | ₹ 158+0.13 % | 1,440 | ₹ 2-51.55 % | 1.6 L+4 % | 42 K |
| 600 | 4.2 K+0 % | ₹ 170+0 % | 1,460 | ₹ 3-50 % | 93.6 K+1 % | 69.6 K |
| 1.2 K | 5.4 K+0 % | ₹ 149+0 % | 1,480 | ₹ 4-52.33 % | 1.45 L-1.23 % | 66.6 K |
| 2.4 K | 64.2 K-0.93 % | ₹ 146+10.52 % | 1,500 | ₹ 6-48.65 % | 5.44 L+10 % | 5.39 L |
| 0 | 9.6 K+0 % | ₹ 142+0 % | 1,520 | ₹ 7-48.79 % | 1.69 L+34 % | 2.83 L |
| 2.4 K | 50.4 K+0 % | ₹ 108+8.73 % | 1,540 | ₹ 10-44.57 % | 2.96 L+14 % | 4.81 L |
| 6.6 K | 45.6 K+0 % | ₹ 98+19.11 % | 1,560 | ₹ 14-42.55 % | 2 L+20 % | 3.98 L |
| 19.8 K | 79.2 K+2 % | ₹ 83+18.91 % | 1,580 | ₹ 18-40.6 % | 1.72 L-0.69 % | 4.69 L |
| 4.67 L | 2.96 L-4.63 % | ₹ 68+19.21 % | 1,600 | ₹ 24-36.22 % | 10.1 L+47 % | 15.9 L |
| 10.01 L | 2.63 L-9.3 % | ₹ 56+20.09 % | 1,620 | ₹ 30-34.41 % | 4.63 L+55 % | 14.09 L |
| 16.38 L | 5.33 L-0.67 % | ₹ 45+18.62 % | 1,640 | ₹ 40-31.52 % | 3.62 L+31 % | 9.22 L |
| Spot Price: 1,647 | ||||||
| 13.33 L | 6.76 L+3 % | ₹ 35+17.71 % | 1,660 | ₹ 49-28.01 % | 1.7 L+18 % | 3.2 L |
| 7.51 L | 3.49 L-1.69 % | ₹ 27+16.88 % | 1,680 | ₹ 61-24.37 % | 57.6 K+4 % | 36.6 K |
| 18.59 L | 13.12 L+19 % | ₹ 21+17.65 % | 1,700 | ₹ 74-23.86 % | 85.2 K-8.39 % | 37.8 K |
| 6.2 L | 3.49 L-2.68 % | ₹ 16+15.33 % | 1,720 | ₹ 89+10.72 % | 1.09 L-1.63 % | 4.2 K |
| 4.44 L | 4.07 L-4.78 % | ₹ 12+11.96 % | 1,740 | ₹ 112-13.52 % | 10.2 K+0 % | 3.6 K |
| 3.99 L | 2.62 L+13 % | ₹ 9+9.26 % | 1,760 | ₹ 143+0 % | 3.6 K+0 % | 1.8 K |
| 1.55 L | 1.24 L-1.44 % | ₹ 7+8.8 % | 1,780 | ₹ 142-0.07 % | 3.6 K+100 % | 6 K |
| 3.61 L | 6.05 L+2 % | ₹ 5+8 % | 1,800 | ₹ 157-14.09 % | 28.2 K+0 % | 1.2 K |
| 2.31 L | 2.86 L-1.45 % | ₹ 3+5.26 % | 1,840 | ₹ 183+0 % | 600+0 % | 600 |
| 87 K | 1.52 L+3 % | ₹ 2+0 % | 1,880 | - | - | - |
iThe current values are delayed, open demat account for live values.
Tech Mahindra Option Chain Options Company Performance
Day Range
- Low 50
- High 70
- Prev. Close 57.25
- Open 50
- Strike Price 1600
- Avg Price 64.88
- Open Interest 0.03 Cr
- Chg in OI% -4.63
- Market Lot 600 Shares
Frequently Asked Questions
The current spot price of TECHM is ₹1,647.
The minimum lot size for TECHM option chain is 600.
Please Login
By proceeding, you agree T&C*