Tech Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 9 K
- ₹309 (0.00%)
- 1,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 600
- ₹342 (0.00%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12 K
- ₹222.45 (0.00%)
- 1,400
- ₹1.75 (0.00%)
- 58.8 K (46.89%) B S
- 1.84 L
- 1.35 L
- 0
- 600
- ₹274.95 (0.00%)
- 1,420
- ₹1.75 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 600
- ₹160 (0.00%)
- 1,440
- ₹2.9 (9.43%)
- 8.4 K (14.14%) B S
- 67.8 K
- 21 K
- 4.2 K
- 9 K
- ₹166.5 (-5.26%)
- 1,460
- ₹3.75 (25.00%)
- 4.2 K (3.08%) B S
- 1.4 L
- 1.7 L
- 0
- 2.4 K
- ₹220 (0.00%)
- 1,480
- ₹4.85 (24.36%)
- -6 K (-6.54%) B S
- 85.8 K
- 85.2 K
- 24 K
- 1.37 L
- ₹126.35 (-16.30%)
- 1,500
- ₹6.25 (34.41%)
- 1.21 L (25.35%) B S
- 5.99 L
- 10.43 L
- 1.2 K
- 3 K
- ₹109.1 (-21.65%)
- 1,520
- ₹8.35 (34.68%)
- 25.2 K (19.44%) B S
- 1.55 L
- 1.43 L
- 0
- 0
- ₹0 (0.00%)
- 1,540
- ₹11.5 (41.10%)
- -0.73 L (-11.70%) B S
- 5.48 L
- 5.14 L
- 13.8 K
- 43.2 K
- ₹78.4 (-21.56%)
- 1,560
- ₹15.65 (44.24%)
- -3.6 K (-1.34%) B S
- 2.65 L
- 3.98 L
- 70.8 K
- 76.2 K
- ₹61.25 (-25.80%)
- 1,580
- ₹21.1 (44.03%)
- -0.1 L (-5.26%) B S
- 1.84 L
- 5.56 L
- 7.25 L
- 3.32 L
- ₹48.3 (-33.33%)
- 1,600
- ₹28.3 (45.13%)
- 12 K (2.62%) B S
- 4.7 L
- 21.73 L
- 10.34 L
- 3.5 L
- ₹37 (-37.39%)
- 1,620 1,620
- ₹37.25 (43.55%)
- 1.72 L (36.79%) B S
- 6.4 L
- 12.98 L
- 11.92 L
- 5.08 L
- ₹28.15 (-40.17%)
- 1,640
- ₹47.5 (41.37%)
- -0.6 L (-15.13%) B S
- 3.37 L
- 4.55 L
- 17.5 L
- 5.49 L
- ₹20.3 (-45.21%)
- 1,660
- ₹60.5 (39.56%)
- -0.44 L (-15.07%) B S
- 2.5 L
- 2.12 L
- 10.6 L
- 5.56 L
- ₹14.95 (-46.80%)
- 1,680
- ₹73.85 (35.88%)
- -0.25 L (-12.09%) B S
- 1.79 L
- 1.42 L
- 15.94 L
- 8.36 L
- ₹11 (-48.24%)
- 1,700
- ₹89.4 (30.89%)
- -4.8 K (-1.58%) B S
- 2.98 L
- 39.6 K
- 4.73 L
- 2.6 L
- ₹8.15 (-49.06%)
- 1,720
- ₹122.6 (41.65%)
- -1.8 K (-1.44%) B S
- 1.24 L
- 9.6 K
- 7.96 L
- 6.93 L
- ₹6.05 (-49.16%)
- 1,740
- ₹128.4 (25.09%)
- 3 K (1.77%) B S
- 1.72 L
- 24 K
- 5.02 L
- 9.61 L
- ₹4.6 (-48.02%)
- 1,760
- ₹141.1 (22.27%)
- -9.6 K (-2.70%) B S
- 3.46 L
- 27 K
- 3.61 L
- 11.37 L
- ₹3.55 (-44.09%)
- 1,780
- ₹173.4 (29.94%)
- -1.2 K (-2.53%) B S
- 46.2 K
- 3.6 K
- 5.01 L
- 7.2 L
- ₹2.75 (-42.11%)
- 1,800
- ₹180 (19.96%)
- -7.8 K (-7.14%) B S
- 1.01 L
- 10.2 K
- 3.05 L
- 1.91 L
- ₹2.25 (-33.82%)
- 1,820
- ₹92.2 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 1.81 L
- 2.42 L
- ₹1.65 (-35.29%)
- 1,840
- ₹193.4 (0.00%)
- 0 (0.00%) B S
- 22.2 K
- 0
- 79.8 K
- 1.61 L
- ₹1.45 (-27.50%)
- 1,860
- ₹240 (10.07%)
- -0.6 K (-5.56%) B S
- 10.2 K
- 600
- 57 K
- 97.2 K
- ₹1.25 (0.00%)
- 1,880
- ₹134.1 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 43.2 K
- 2.77 L
- ₹1 (-4.76%)
- 1,900
- ₹152.15 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 24 K
- 1.09 L
- ₹0.65 (-23.53%)
- 1,920
- ₹224 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 1.6 L
- 5.67 L
- ₹0.45 (12.50%)
- 1,960
- ₹189 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 8.4 K
- 87 K
- ₹0.25 (-16.67%)
- 2,000
- ₹260.9 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
Explore Option Chain on FnO360 Demo >
Tech Mahindra - Statistics
SHARE PRICE
1619.9-26.30 (-1.60%)
DAY RANGE
1600 - 1645.9
52 W RANGE
1209.4 - 1854
total open interest
14,184,000
Call
Put
89.27 L
PCR 0.59
52.57 L
total Volume
18,421,200
Call
Put
1.1 Cr
PCR 0.68
74.6 L