Tech Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 2.4 K
- 11.4 K
- ₹292 (-6.71%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.6 K
- 3.6 K
- ₹252.35 (0.00%)
- 1,120
- ₹6 (17.65%)
- 2.4 K (8.70%) B S
- 30 K
- 17.4 K
- 1.8 K
- 1.8 K
- ₹215.1 (0.00%)
- 1,160
- ₹7 (-25.53%)
- 1.2 K (7.69%) B S
- 16.8 K
- 7.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹9.6 (15.66%)
- 12 K (166.67%) B S
- 19.2 K
- 21 K
- 0
- 4.8 K
- ₹188.9 (0.00%)
- 1,200
- ₹11.3 (4.63%)
- 16.2 K (39.71%) B S
- 57 K
- 66.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹16.5 (23.13%)
- 1.8 K (15.00%) B S
- 13.8 K
- 7.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹17.15 (7.19%)
- 5.4 K (60.00%) B S
- 14.4 K
- 16.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹19.8 (1.54%)
- 7.2 K (28.57%) B S
- 32.4 K
- 57.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹24.25 (2.97%)
- 12 K (68.97%) B S
- 29.4 K
- 90.6 K
- 31.8 K
- 49.8 K
- ₹108.05 (-1.55%)
- 1,300
- ₹29.8 (5.11%)
- 73.8 K (56.68%) B S
- 2.04 L
- 3.83 L
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹33.35 (-4.03%)
- 2.09 L (1,342.31%) B S
- 2.25 L
- 3.64 L
- 1.63 L
- 37.8 K
- ₹84.55 (-4.03%)
- 1,340
- ₹41.9 (5.01%)
- 48.6 K (202.50%) B S
- 72.6 K
- 2.01 L
- 1.61 L
- 66.6 K
- ₹66.85 (-2.41%)
- 1,360
- ₹45.3 (-5.03%)
- -9.6 K (-9.76%) B S
- 88.8 K
- 3.31 L
- 3.48 L
- 66.6 K
- ₹56 (-5.25%)
- 1,380 1,384
- ₹56.5 (-2.16%)
- 34.2 K (46.72%) B S
- 1.07 L
- 3.99 L
- 9.03 L
- 6.4 L
- ₹45.85 (-7.09%)
- 1,400
- ₹68.95 (4.23%)
- 1.23 L (20.54%) B S
- 7.22 L
- 6.92 L
- 7.08 L
- 3.11 L
- ₹39.2 (-4.16%)
- 1,420
- ₹74.95 (-5.60%)
- 6.6 K (6.63%) B S
- 1.06 L
- 1.47 L
- 5.23 L
- 2.77 L
- ₹27.9 (-16.09%)
- 1,440
- ₹86.95 (-4.35%)
- 1.8 K (1.02%) B S
- 1.78 L
- 36 K
- 2.63 L
- 1.63 L
- ₹23.7 (-11.40%)
- 1,460
- ₹113.3 (13.81%)
- 3 K (3.25%) B S
- 95.4 K
- 6.6 K
- 4.73 L
- 64.8 K
- ₹19.8 (-8.12%)
- 1,480
- ₹129.5 (17.62%)
- -0.19 L (-43.24%) B S
- 25.2 K
- 25.8 K
- 6.02 L
- 3.56 L
- ₹15 (-13.54%)
- 1,500
- ₹129.75 (-4.24%)
- 7.2 K (10.08%) B S
- 78.6 K
- 25.8 K
- 61.8 K
- 43.2 K
- ₹10.95 (-20.65%)
- 1,520
- ₹151 (-0.66%)
- 0 (0.00%) B S
- 36 K
- 600
- 42.6 K
- 50.4 K
- ₹8.95 (-20.09%)
- 1,540
- ₹160 (-2.94%)
- 8.4 K (87.50%) B S
- 18 K
- 8.4 K
- 52.2 K
- 41.4 K
- ₹7 (-20.45%)
- 1,560
- ₹194 (27.21%)
- 0 (0.00%) B S
- 4.2 K
- 2.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.41 L
- 2.99 L
- ₹4.7 (-18.97%)
- 1,600
- ₹234.55 (6.66%)
- 9.6 K (6.56%) B S
- 1.56 L
- 13.8 K
- 13.8 K
- 59.4 K
- ₹2.15 (-42.67%)
- 1,640
- ₹262.5 (1.74%)
- -0.6 K (-1.23%) B S
- 48 K
- 1.8 K
- 0
- 11.4 K
- ₹2.4 (-4.00%)
- 1,680
- ₹301 (5.24%)
- 3.6 K (19.35%) B S
- 22.2 K
- 4.2 K
Explore Option Chain on FnO360 Demo >
Tech Mahindra - Statistics
SHARE PRICE
1384-7.60 (-0.55%)
DAY RANGE
1367.1 - 1422
52 W RANGE
1209.4 - 1854
total open interest
4,959,000
Call
Put
25.58 L
PCR 0.94
24.01 L
total Volume
7,521,600
Call
Put
45.95 L
PCR 0.64
29.27 L