Tech Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,084
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 1.2 K
- ₹408 (0.00%)
- 1,164
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,284
- ₹0.05 (-75.00%)
- 0 (0.00%) B S
- 600
- 600
- 0
- 1.8 K
- ₹223.85 (0.00%)
- 1,320
- ₹0.1 (-60.00%)
- 10.8 K (85.71%) B S
- 23.4 K
- 10.8 K
- 0
- 1.8 K
- ₹184.15 (0.00%)
- 1,360
- ₹61.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹0.2 (-20.00%)
- 4.2 K (23.33%) B S
- 22.2 K
- 9.6 K
- 5.4 K
- 54 K
- ₹160.5 (9.48%)
- 1,400
- ₹0.1 (-50.00%)
- -0.13 L (-3.54%) B S
- 3.59 L
- 90.6 K
- 0
- 5.4 K
- ₹120.65 (0.00%)
- 1,420
- ₹0.4 (14.29%)
- -0.6 K (-0.58%) B S
- 1.03 L
- 4.2 K
- 0
- 39 K
- ₹105 (0.00%)
- 1,440
- ₹0.5 (-9.09%)
- -9.6 K (-2.40%) B S
- 3.91 L
- 82.2 K
- 0
- 57 K
- ₹89.2 (0.00%)
- 1,460
- ₹0.85 (-15.00%)
- -0.12 L (-4.94%) B S
- 2.31 L
- 89.4 K
- 0
- 66.6 K
- ₹78.95 (0.00%)
- 1,480
- ₹1.3 (-27.78%)
- 1.2 K (0.27%) B S
- 4.38 L
- 1.52 L
- 53.4 K
- 1.64 L
- ₹59.8 (-2.92%)
- 1,500
- ₹2 (-37.50%)
- -3 K (-0.65%) B S
- 4.6 L
- 6.89 L
- 3.08 L
- 1.31 L
- ₹42.5 (-4.06%)
- 1,520
- ₹4.3 (-29.51%)
- -0.47 L (-11.97%) B S
- 3.49 L
- 6.95 L
- 7.14 L
- 4.12 L
- ₹26 (-12.31%)
- 1,540
- ₹8.6 (-23.56%)
- 87.6 K (15.55%) B S
- 6.51 L
- 14.25 L
- 12.5 L
- 5.92 L
- ₹14.95 (-15.30%)
- 1,560 1,557
- ₹17.45 (-11.20%)
- 49.2 K (10.59%) B S
- 5.14 L
- 8.06 L
- 9.7 L
- 4.48 L
- ₹7.5 (-25.74%)
- 1,580
- ₹29.65 (-6.47%)
- 10.2 K (4.91%) B S
- 2.18 L
- 2.15 L
- 11.46 L
- 9.22 L
- ₹3.35 (-37.38%)
- 1,600
- ₹46.95 (0.86%)
- -0.18 L (-6.77%) B S
- 2.48 L
- 1.09 L
- 5.65 L
- 7.61 L
- ₹1.7 (-39.29%)
- 1,620
- ₹65.15 (0.54%)
- -0.14 L (-7.34%) B S
- 1.82 L
- 37.8 K
- 4.24 L
- 24 L
- ₹0.8 (-50.00%)
- 1,640
- ₹82.3 (-7.01%)
- -0.6 K (-0.29%) B S
- 2.09 L
- 600
- 1.76 L
- 4.91 L
- ₹0.8 (-36.00%)
- 1,660
- ₹103.7 (0.00%)
- 0 (0.00%) B S
- 1.58 L
- 0
- 1.31 L
- 4.4 L
- ₹0.5 (-50.00%)
- 1,680
- ₹119.3 (0.00%)
- 0 (0.00%) B S
- 25.2 K
- 0
- 2.31 L
- 4.06 L
- ₹0.45 (-43.75%)
- 1,700
- ₹142.5 (-8.65%)
- -3.6 K (-2.87%) B S
- 1.22 L
- 7.8 K
- 51 K
- 1.56 L
- ₹0.4 (-46.67%)
- 1,720
- ₹170 (-8.68%)
- 0 (0.00%) B S
- 16.2 K
- 600
- 9 K
- 1.16 L
- ₹0.3 (-53.85%)
- 1,740
- ₹98.3 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 22.2 K
- 4.27 L
- ₹0.25 (-50.00%)
- 1,760
- ₹218.6 (0.00%)
- 0 (0.00%) B S
- 16.8 K
- 0
- 13.8 K
- 48 K
- ₹0.25 (-37.50%)
- 1,780
- ₹173.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 67.2 K
- 10.4 L
- ₹0.25 (-44.44%)
- 1,800
- ₹160.4 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 3 K
- 4.2 K
- ₹0.3 (-25.00%)
- 1,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.4 K
- 1.19 L
- ₹0.3 (-14.29%)
- 1,840
- ₹411.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 39.6 K
- ₹0.3 (0.00%)
- 1,880
- ₹279.65 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
Explore Option Chain on FnO360 Demo >
Tech Mahindra - Statistics
SHARE PRICE
15575.40 (0.35%)
DAY RANGE
1539.3 - 1558
52 W RANGE
1304.1 - 1854
total open interest
14,099,400
Call
Put
93.43 L
PCR 0.51
47.56 L
total Volume
10,575,000
Call
Put
61.49 L
PCR 0.72
44.26 L