Tech Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 11.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹0.3 (0.00%)
- -1.2 K (-11.11%) B S
- 9.6 K
- 1.2 K
- 0
- 1.8 K
- ₹262.05 (0.00%)
- 1,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹0.65 (0.00%)
- -0.6 K (-16.67%) B S
- 3 K
- 600
- 0
- 35.4 K
- ₹384.5 (0.00%)
- 1,400
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 58.2 K
- 0
- 0
- 3 K
- ₹386.55 (0.00%)
- 1,420
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 6.6 K
- 0
- 0
- 33.6 K
- ₹354.5 (0.00%)
- 1,440
- ₹1 (0.00%)
- 0 (0.00%) B S
- 7.8 K
- 0
- 0
- 4.2 K
- ₹105.4 (0.00%)
- 1,460
- ₹0.75 (-37.50%)
- 0 (0.00%) B S
- 27 K
- 5.4 K
- 0
- 1.2 K
- ₹105 (0.00%)
- 1,480
- ₹1.05 (5.00%)
- -4.2 K (-21.88%) B S
- 15 K
- 12.6 K
- 600
- 77.4 K
- ₹304 (-14.06%)
- 1,500
- ₹1.5 (15.38%)
- 0 (0.00%) B S
- 2.13 L
- 15.6 K
- 0
- 3 K
- ₹263 (0.00%)
- 1,520
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 14.4 K
- 0
- 0
- 13.8 K
- ₹259 (0.00%)
- 1,540
- ₹1.8 (0.00%)
- 0 (0.00%) B S
- 79.2 K
- 0
- 3 K
- 24.6 K
- ₹242.5 (-10.71%)
- 1,560
- ₹2.1 (-6.67%)
- -5.4 K (-11.54%) B S
- 41.4 K
- 15 K
- 0
- 12 K
- ₹217.95 (0.00%)
- 1,580
- ₹2.6 (0.00%)
- 600 (0.75%) B S
- 81 K
- 39 K
- 8.4 K
- 77.4 K
- ₹210 (-9.68%)
- 1,600
- ₹3.55 (-7.79%)
- -0.46 L (-13.41%) B S
- 2.98 L
- 2.36 L
- 0
- 10.2 K
- ₹178 (0.00%)
- 1,620
- ₹4.5 (-7.22%)
- -1.2 K (-0.40%) B S
- 3 L
- 60.6 K
- 0
- 27.6 K
- ₹189.55 (0.00%)
- 1,640
- ₹5.85 (2.63%)
- 1.8 K (0.74%) B S
- 2.46 L
- 1.99 L
- 0
- 7.8 K
- ₹141.65 (0.14%)
- 1,660
- ₹7.3 (13.18%)
- -6 K (-4.69%) B S
- 1.22 L
- 1.09 L
- 0
- 19.2 K
- ₹160.55 (0.00%)
- 1,680
- ₹9.2 (17.20%)
- -1.2 K (-0.77%) B S
- 1.54 L
- 1.31 L
- 34.2 K
- 1.22 L
- ₹119 (-15.21%)
- 1,700
- ₹12.05 (20.50%)
- 6.6 K (0.87%) B S
- 7.67 L
- 6.58 L
- 9.6 K
- 59.4 K
- ₹102.65 (21.05%)
- 1,720
- ₹15.25 (27.08%)
- -0.2 L (-9.52%) B S
- 1.94 L
- 3.01 L
- 20.4 K
- 90 K
- ₹84.8 (-22.38%)
- 1,740
- ₹19.85 (30.16%)
- -0.31 L (-8.56%) B S
- 3.27 L
- 4.09 L
- 46.2 K
- 1.08 L
- ₹70.6 (-21.69%)
- 1,760
- ₹25.5 (34.56%)
- -0.35 L (-7.80%) B S
- 4.18 L
- 5.32 L
- 1.25 L
- 1.62 L
- ₹56 (-29.56%)
- 1,780
- ₹32 (34.74%)
- 4.2 K (1.91%) B S
- 2.24 L
- 4.79 L
- 7.89 L
- 8.17 L
- ₹44.7 (-29.44%)
- 1,800 1,805
- ₹41 (34.21%)
- -0.44 L (-8.92%) B S
- 4.54 L
- 9.37 L
- 6.38 L
- 3.27 L
- ₹34.55 (-33.17%)
- 1,820
- ₹50.85 (33.64%)
- 30.6 K (10.28%) B S
- 3.28 L
- 8.42 L
- 12.59 L
- 7.89 L
- ₹26.85 (-34.59%)
- 1,840
- ₹62.35 (31.82%)
- -1.8 K (-0.84%) B S
- 2.12 L
- 3.25 L
- 7.45 L
- 4.64 L
- ₹20.95 (-34.74%)
- 1,860
- ₹76.85 (30.36%)
- 10.2 K (11.18%) B S
- 1.01 L
- 75.6 K
- 2.84 L
- 2.13 L
- ₹15.75 (-35.85%)
- 1,880
- ₹83.8 (16.39%)
- 2.4 K (6.15%) B S
- 41.4 K
- 13.8 K
- 5.39 L
- 4.16 L
- ₹12.2 (-36.95%)
- 1,900
- ₹108.45 (28.27%)
- 0 (0.00%) B S
- 42 K
- 14.4 K
- 1.51 L
- 1.85 L
- ₹9.65 (-37.54%)
- 1,920
- ₹94.55 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 1.64 L
- 1.24 L
- ₹7.5 (-35.06%)
- 1,940
- ₹139.1 (-6.27%)
- 1.2 K (18.18%) B S
- 7.8 K
- 3.6 K
- 1.55 L
- 1.11 L
- ₹5.8 (-38.62%)
- 1,960
- ₹168.1 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 93.6 K
- 97.2 K
- ₹4.6 (-35.66%)
- 1,980
- ₹197.7 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 3.52 L
- 5.84 L
- ₹3.75 (-38.02%)
- 2,000
- ₹161.15 (0.00%)
- 0 (0.00%) B S
- 10.8 K
- 0
- 55.2 K
- 1.48 L
- ₹2.4 (-36.84%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 78.6 K
- 1.61 L
- ₹1.6 (-34.69%)
- 2,080
- ₹272 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
Explore Option Chain on FnO360 Demo >
Tech Mahindra - Statistics
SHARE PRICE
1805-24.90 (-1.36%)
DAY RANGE
1793.7 - 1829
52 W RANGE
1304.1 - 1860
total open interest
10,173,600
Call
Put
53.3 L
PCR 0.91
48.44 L
total Volume
10,965,000
Call
Put
55.51 L
PCR 0.98
54.14 L