Tech Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 8.4 K
- ₹501 (0.00%)
- 1,124
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 13.8 K
- 0
- 0
- 4.8 K
- ₹463 (0.00%)
- 1,164
- ₹0.55 (-8.33%)
- 0 (0.00%) B S
- 23.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,184
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 1.2 K
- ₹344 (0.00%)
- 1,200
- ₹1 (0.00%)
- 0 (0.00%) B S
- 9.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,204
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,224
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹1 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 0
- 0
- ₹314 (0.00%)
- 1,264
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,284
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 23.4 K
- 0
- 1.8 K
- 3 K
- ₹334.3 (-4.70%)
- 1,300
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 16.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹0.3 (-50.00%)
- 0 (0.00%) B S
- 8.4 K
- 1.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,324
- ₹1.55 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,340
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,344
- ₹3.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 23.4 K
- 2.4 K
- 0
- 48 K
- ₹221.65 (0.00%)
- 1,364
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.6 K
- ₹275.4 (0.00%)
- 1,380
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 48 K
- 0
- 0
- 1.8 K
- ₹275.45 (0.00%)
- 1,384
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 9.6 K
- 0
- 1.8 K
- 29.4 K
- ₹230.05 (-6.20%)
- 1,400
- ₹0.65 (30.00%)
- -0.6 K (-0.55%) B S
- 1.09 L
- 1.2 K
- 0
- 3 K
- ₹240 (0.00%)
- 1,404
- ₹5.65 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 600
- 600
- ₹73 (0.00%)
- 1,420
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 16.2 K
- 0
- 0
- 1.8 K
- ₹196.85 (0.00%)
- 1,424
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 0
- 2.4 K
- ₹216.35 (0.00%)
- 1,440
- ₹1 (-47.37%)
- -2.4 K (-1.65%) B S
- 1.43 L
- 3.6 K
- 0
- 2.4 K
- ₹212.4 (0.00%)
- 1,444
- ₹1 (-33.33%)
- 0 (0.00%) B S
- 7.2 K
- 600
- 0
- 20.4 K
- ₹191.2 (0.00%)
- 1,460
- ₹1.25 (8.70%)
- 1.2 K (0.68%) B S
- 1.78 L
- 9.6 K
- 0
- 1.28 L
- ₹192 (0.00%)
- 1,464
- ₹1.15 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 0
- 17.4 K
- ₹167.5 (0.00%)
- 1,480
- ₹1.9 (11.76%)
- 3.6 K (4.26%) B S
- 88.2 K
- 33 K
- 0
- 0
- ₹0 (0.00%)
- 1,484
- ₹3 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 41.4 K
- 1.1 L
- ₹135 (-6.25%)
- 1,500
- ₹2.7 (20.00%)
- -0.16 L (-3.82%) B S
- 3.92 L
- 1.04 L
- 0
- 0
- ₹0 (0.00%)
- 1,504
- ₹3.3 (32.00%)
- -0.6 K (-1.96%) B S
- 30 K
- 3 K
- 1.2 K
- 9 K
- ₹114.3 (-29.53%)
- 1,520
- ₹3.65 (12.31%)
- 11.4 K (22.62%) B S
- 61.8 K
- 40.8 K
- 0
- 30 K
- ₹139.2 (0.00%)
- 1,524
- ₹4.3 (13.16%)
- 2.4 K (4.49%) B S
- 55.8 K
- 18 K
- 0
- 1.45 L
- ₹117.45 (0.00%)
- 1,540
- ₹5.6 (21.74%)
- 1.2 K (0.55%) B S
- 2.21 L
- 1.28 L
- 10.2 K
- 1.46 L
- ₹77.85 (-20.56%)
- 1,560
- ₹8.1 (29.60%)
- 2.4 K (1.78%) B S
- 1.37 L
- 1.34 L
- 21 K
- 73.2 K
- ₹73.75 (-21.92%)
- 1,564
- ₹9.2 (27.78%)
- -0.11 L (-13.10%) B S
- 75.6 K
- 66.6 K
- 24 K
- 1.04 L
- ₹62.5 (-23.12%)
- 1,580
- ₹12.05 (26.84%)
- -7.8 K (-6.37%) B S
- 1.15 L
- 3.02 L
- 1.51 L
- 18.06 L
- ₹51.6 (-21.04%)
- 1,600
- ₹17.6 (28.47%)
- -0.5 L (-11.78%) B S
- 3.77 L
- 6.54 L
- 34.8 K
- 57 K
- ₹46.2 (-25.78%)
- 1,604
- ₹18.95 (30.24%)
- -6 K (-6.25%) B S
- 90 K
- 1.66 L
- 1.76 L
- 1.71 L
- ₹39 (-24.20%)
- 1,620 1,625
- ₹24.8 (29.17%)
- 37.2 K (13.90%) B S
- 3.05 L
- 6.82 L
- 6.64 L
- 4.39 L
- ₹29 (-25.55%)
- 1,640
- ₹34.2 (26.20%)
- -0.25 L (-8.43%) B S
- 2.74 L
- 8.21 L
- 10.22 L
- 6.68 L
- ₹21.2 (-26.26%)
- 1,660
- ₹46.3 (24.97%)
- -0.37 L (-12.68%) B S
- 2.56 L
- 3.44 L
- 5.51 L
- 6.75 L
- ₹14.75 (-29.09%)
- 1,680
- ₹62 (21.93%)
- -0.17 L (-10.11%) B S
- 1.49 L
- 56.4 K
- 13.2 L
- 10.6 L
- ₹10.45 (-29.15%)
- 1,700
- ₹79 (26.20%)
- 6 K (4.48%) B S
- 1.4 L
- 82.2 K
- 5.43 L
- 7.17 L
- ₹7.2 (-29.06%)
- 1,720
- ₹95.7 (27.01%)
- -0.6 K (-1.92%) B S
- 30.6 K
- 18 K
- 0
- 0
- ₹0 (0.00%)
- 1,724
- ₹81 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 1.36 L
- 92.4 K
- ₹4.95 (-30.28%)
- 1,740
- ₹103.05 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 1.22 L
- 2.35 L
- ₹3.4 (-33.98%)
- 1,760
- ₹113.1 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 47.4 K
- 66.6 K
- ₹2.6 (-27.78%)
- 1,780
- ₹129.75 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 68.4 K
- 2.21 L
- ₹1.95 (-23.53%)
- 1,800
- ₹167 (11.71%)
- 0 (0.00%) B S
- 30 K
- 1.2 K
- 52.2 K
- 3.94 L
- ₹1.2 (-20.00%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.2 K
- 35.4 K
- ₹0.45 (-40.00%)
- 1,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Tech Mahindra - Statistics
SHARE PRICE
1625-18.00 (-1.10%)
DAY RANGE
1622.1 - 1657
52 W RANGE
1304.1 - 1854
total open interest
11,034,600
Call
Put
75.31 L
PCR 0.47
35.04 L
total Volume
8,672,400
Call
Put
49.99 L
PCR 0.73
36.74 L