Tech Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.2 K
- ₹317 (0.00%)
- 1,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 65.4 K
- 0
- 3.6 K
- 12.6 K
- ₹288.5 (32.25%)
- 1,280
- ₹0.4 (60.00%)
- 0 (0.00%) B S
- 28.8 K
- 6 K
- 0
- 3 K
- ₹283 (0.00%)
- 1,300
- ₹0.15 (0.00%)
- 3 K (2.54%) B S
- 1.21 L
- 25.8 K
- 0
- 1.2 K
- ₹152.85 (0.00%)
- 1,320
- ₹0.25 (-37.50%)
- -9 K (-4.76%) B S
- 1.8 L
- 22.2 K
- 3.6 K
- 9.6 K
- ₹239.55 (15.84%)
- 1,340
- ₹0.3 (0.00%)
- -1.2 K (-0.51%) B S
- 2.34 L
- 13.2 K
- 0
- 1.2 K
- ₹148.75 (0.00%)
- 1,360
- ₹0.35 (-22.22%)
- -0.15 L (-5.09%) B S
- 2.8 L
- 28.8 K
- 0
- 7.8 K
- ₹204.2 (0.00%)
- 1,380
- ₹0.4 (-33.33%)
- 0 (0.00%) B S
- 3.27 L
- 6 K
- 1.8 K
- 57 K
- ₹174.95 (-7.31%)
- 1,400
- ₹0.7 (-22.22%)
- 7.8 K (4.08%) B S
- 1.99 L
- 40.2 K
- 0
- 52.8 K
- ₹176.5 (0.00%)
- 1,420
- ₹1.2 (9.09%)
- -9 K (-4.98%) B S
- 1.72 L
- 37.8 K
- 1.47 L
- 81.6 K
- ₹134.15 (0.68%)
- 1,440
- ₹1.95 (11.43%)
- -0.65 L (-19.05%) B S
- 2.75 L
- 2.6 L
- 3.6 K
- 1.3 L
- ₹112.7 (-20.47%)
- 1,460
- ₹3.05 (24.49%)
- -0.22 L (-5.41%) B S
- 3.78 L
- 1.33 L
- 13.2 K
- 70.2 K
- ₹94.2 (-20.00%)
- 1,480
- ₹5 (44.93%)
- -1.8 K (-1.02%) B S
- 1.74 L
- 94.2 K
- 1.11 L
- 4.39 L
- ₹75.95 (-23.86%)
- 1,500
- ₹8 (49.53%)
- -0.32 L (-6.19%) B S
- 4.91 L
- 5.28 L
- 34.2 K
- 3.35 L
- ₹59.2 (-28.67%)
- 1,520
- ₹12.05 (52.53%)
- -0.14 L (-5.62%) B S
- 2.42 L
- 3.06 L
- 85.8 K
- 2.48 L
- ₹46.8 (-29.62%)
- 1,540
- ₹17.9 (52.34%)
- -0.2 L (-6.12%) B S
- 3.13 L
- 6.6 L
- 4.03 L
- 2.56 L
- ₹35.3 (-32.12%)
- 1,560 1,562
- ₹25.5 (50.00%)
- 75 K (26.21%) B S
- 3.61 L
- 13.07 L
- 13.04 L
- 5.95 L
- ₹25.2 (-35.88%)
- 1,580
- ₹35.6 (47.11%)
- 11.4 K (4.81%) B S
- 2.48 L
- 8.23 L
- 20.34 L
- 10.66 L
- ₹17.05 (-40.70%)
- 1,600
- ₹47.5 (42.22%)
- -0.29 L (-9.42%) B S
- 2.83 L
- 3.31 L
- 10 L
- 4.34 L
- ₹11.1 (-44.64%)
- 1,620
- ₹60.8 (37.56%)
- -0.6 K (-0.90%) B S
- 66 K
- 6 K
- 4.97 L
- 2.95 L
- ₹7.4 (-46.18%)
- 1,640
- ₹78 (33.11%)
- 1.2 K (2.53%) B S
- 48.6 K
- 16.2 K
- 2.77 L
- 2.52 L
- ₹4.85 (-46.41%)
- 1,660
- ₹95 (28.55%)
- 8.4 K (82.35%) B S
- 18.6 K
- 12 K
- 2.93 L
- 3.65 L
- ₹3.15 (-44.74%)
- 1,680
- ₹86.95 (-1.75%)
- 0 (0.00%) B S
- 54 K
- 0
- 2.5 L
- 1.94 L
- ₹2.1 (-44.00%)
- 1,700
- ₹114.7 (5.57%)
- 1.8 K (7.50%) B S
- 25.8 K
- 2.4 K
- 79.2 K
- 5.75 L
- ₹1.4 (-40.43%)
- 1,720
- ₹132.25 (0.00%)
- 0 (0.00%) B S
- 43.8 K
- 0
- 12.6 K
- 5.4 K
- ₹1 (-41.18%)
- 1,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.6 K
- 55.8 K
- ₹0.8 (-33.33%)
- 1,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25.2 K
- ₹0.3 (0.00%)
- 1,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Tech Mahindra - Statistics
SHARE PRICE
1561.6-30.20 (-1.90%)
DAY RANGE
1559 - 1586
52 W RANGE
1209.4 - 1807.7
total open interest
10,196,400
Call
Put
55.67 L
PCR 0.83
46.29 L
total Volume
11,248,200
Call
Put
65.89 L
PCR 0.71
46.59 L