Tech Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 600
- ₹265.25 (0.00%)
- 1,140
- ₹0.7 (55.56%)
- 6 K (100.00%) B S
- 12 K
- 12.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 7.8 K
- 34.2 K
- ₹143.65 (-20.19%)
- 1,200
- ₹1.3 (62.50%)
- 4.8 K (4.08%) B S
- 1.22 L
- 1.11 L
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹1.85 (68.18%)
- 3.6 K (18.75%) B S
- 22.8 K
- 37.2 K
- 0
- 1.2 K
- ₹220 (0.00%)
- 1,240
- ₹2.75 (61.76%)
- -9.6 K (-9.94%) B S
- 87 K
- 1.91 L
- 0
- 600
- ₹193 (0.00%)
- 1,260
- ₹3.75 (53.06%)
- 42 K (58.82%) B S
- 1.13 L
- 2.77 L
- 0
- 9 K
- ₹112.4 (0.00%)
- 1,280
- ₹6.1 (71.83%)
- 37.2 K (10.10%) B S
- 4.06 L
- 5.87 L
- 1.63 L
- 1.27 L
- ₹58.35 (-33.84%)
- 1,300
- ₹9.45 (68.75%)
- -1.11 L (-26.24%) B S
- 3.12 L
- 16.61 L
- 2.33 L
- 64.8 K
- ₹43.6 (-69.46%)
- 1,320
- ₹14.8 (70.11%)
- 1.02 L (100.00%) B S
- 2.04 L
- 11.63 L
- 14.48 L
- 3.25 L
- ₹31 (-43.01%)
- 1,340 1,343
- ₹22.5 (69.81%)
- 1.79 L (41.47%) B S
- 6.12 L
- 18.4 L
- 23.05 L
- 5.47 L
- ₹21.4 (-46.96%)
- 1,360
- ₹32.7 (66.84%)
- 25.2 K (5.76%) B S
- 4.63 L
- 14.44 L
- 12.41 L
- 2.65 L
- ₹14.4 (-50.94%)
- 1,380
- ₹45 (59.29%)
- -0.53 L (-19.69%) B S
- 2.15 L
- 3.29 L
- 18.79 L
- 6.78 L
- ₹9.5 (-53.09%)
- 1,400
- ₹59.65 (53.94%)
- -1.53 L (-26.48%) B S
- 4.25 L
- 5.21 L
- 10.82 L
- 3.08 L
- ₹6.3 (-53.85%)
- 1,420
- ₹76.9 (45.78%)
- -0.15 L (-4.37%) B S
- 3.28 L
- 1.06 L
- 8.36 L
- 5.32 L
- ₹4.5 (-50.28%)
- 1,440
- ₹94.55 (40.49%)
- -9 K (-3.01%) B S
- 2.9 L
- 81 K
- 10.83 L
- 9.89 L
- ₹3.55 (-40.34%)
- 1,460
- ₹105.9 (25.47%)
- -8.4 K (-2.67%) B S
- 3.06 L
- 35.4 K
- 5.22 L
- 5.18 L
- ₹2.75 (-36.05%)
- 1,480
- ₹148.6 (46.55%)
- -0.6 K (-0.47%) B S
- 1.27 L
- 6 K
- 14.98 L
- 19.67 L
- ₹2.3 (-25.81%)
- 1,500
- ₹144.4 (18.65%)
- -0.13 L (-3.28%) B S
- 3.89 L
- 37.2 K
- 1.79 L
- 5.01 L
- ₹1.75 (-20.45%)
- 1,520
- ₹70.4 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 2.32 L
- 3.37 L
- ₹1.5 (-6.25%)
- 1,540
- ₹91 (0.00%)
- 0 (0.00%) B S
- 41.4 K
- 0
- 1.51 L
- 2.24 L
- ₹1.25 (-3.85%)
- 1,560
- ₹213.5 (20.62%)
- -1.8 K (-8.33%) B S
- 19.8 K
- 1.8 K
- 1.78 L
- 2.04 L
- ₹1.1 (0.00%)
- 1,580
- ₹231.6 (79.74%)
- 5.4 K (100.00%) B S
- 10.8 K
- 5.4 K
- 3.8 L
- 8.3 L
- ₹0.9 (-5.26%)
- 1,600
- ₹262 (28.02%)
- -0.6 K (-0.24%) B S
- 2.45 L
- 7.8 K
- 6.6 K
- 2.47 L
- ₹0.95 (90.00%)
- 1,620
- ₹135 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 53.4 K
- 3.36 L
- ₹0.5 (-23.08%)
- 1,640
- ₹227 (0.00%)
- 0 (0.00%) B S
- 10.2 K
- 0
- 0
- 22.8 K
- ₹0.45 (0.00%)
- 1,660
- ₹191.65 (-0.54%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 1.99 L
- ₹0.45 (0.00%)
- 1,680
- ₹198.85 (0.00%)
- 0 (0.00%) B S
- 32.4 K
- 0
- 6.6 K
- 53.4 K
- ₹0.4 (14.29%)
- 1,720
- ₹244 (0.00%)
- 0 (0.00%) B S
- 14.4 K
- 0
Explore Option Chain on FnO360 Demo >
Tech Mahindra - Statistics
SHARE PRICE
1343.4-31.60 (-2.30%)
DAY RANGE
1327.3 - 1374
52 W RANGE
1304.1 - 1854
total open interest
14,143,200
Call
Put
93.17 L
PCR 0.52
48.26 L
total Volume
21,939,000
Call
Put
1.35 Cr
PCR 0.63
84.55 L