Tech Mahindra Option Chain

Tech Mahindra Option Chain

View Tech Mahindra Ltd’s NSE Option Chain on 5paisa for crucial options trading details. Strike prices, expiry dates, open interest, and put/call ratios are provided for traders seeking to improve their trading performance.
CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 1,330 ₹ 1+0 % 27.6 K+0 % 600
- - - 1,360 ₹ 1+0 % 27.6 K+0 % 0
600 6.6 K+0 % ₹ 222+0 % 1,370 ₹ 2+82.35 % 2.09 L+0 % 39.6 K
- - - 1,390 ₹ 2+60 % 3.55 L+1 % 33.6 K
4.2 K 1.2 K+0 % ₹ 176-10.2 % 1,400 ₹ 3+55 % 31.2 K+33 % 59.4 K
0 600+0 % ₹ 283+0 % 1,410 ₹ 4+80.49 % 78 K+2 % 23.4 K
- - - 1,420 ₹ 2-6.25 % 3.56 L+0 % 21.6 K
- - - 1,430 ₹ 5+64.06 % 87.6 K+17 % 51 K
0 600+0 % ₹ 283+0 % 1,440 ₹ 6+52 % 38.4 K+88 % 52.2 K
- - - 1,450 ₹ 8+62.77 % 93.6 K+25 % 74.4 K
- - - 1,460 ₹ 9+58.93 % 25.2 K+83 % 35.4 K
10.8 K 41.4 K-5.48 % ₹ 122-6.15 % 1,470 ₹ 10+56.49 % 2.23 L+3 % 37.2 K
- - - 1,480 ₹ 12+47.85 % 54 K+43 % 28.8 K
0 6.6 K+0 % ₹ 161+0 % 1,490 ₹ 14+44.5 % 85.8 K+3 % 34.8 K
0 45.6 K+0 % ₹ 183+0 % 1,500 ₹ 17+50.9 % 1.63 L+47 % 2.05 L
0 8.4 K+0 % ₹ 148+0 % 1,510 ₹ 19+48.26 % 69 K+11 % 34.8 K
0 6.6 K+0 % ₹ 161+0 % 1,520 ₹ 22+47.16 % 1.84 L+920 % 3.11 L
0 3.6 K+0 % ₹ 134+0 % 1,530 ₹ 25+44.09 % 1.24 L+8 % 94.8 K
0 8.4 K+0 % ₹ 148+0 % 1,540 ₹ 29+43.36 % 65.4 K+127 % 1.39 L
43.8 K 25.8 K+10 % ₹ 64-21.64 % 1,550 ₹ 32+42.79 % 1.18 L-7.08 % 2.21 L
1.07 L 32.4 K+315 % ₹ 59-21.44 % 1,560 ₹ 37+37.38 % 1.66 L+70 % 4.3 L
1.13 L 85.8 K+17 % ₹ 54-22.8 % 1,570 ₹ 40+35.51 % 3.09 L+0 % 4 L
Spot Price: 1,577
Spot Price: 1,577
3.6 L 78.6 K+82 % ₹ 49-22.19 % 1,580 ₹ 45+34.92 % 79.8 K+16 % 6.01 L
2.71 L 98.4 K+93 % ₹ 44-23.33 % 1,590 ₹ 51+35.57 % 1.09 L+0 % 2.32 L
10.25 L 7.55 L+62 % ₹ 39-24.81 % 1,600 ₹ 57+33.22 % 1.37 L+0 % 4.25 L
2 L 90.6 K+10 % ₹ 35-24.39 % 1,610 ₹ 61+29.88 % 1.46 L-12.54 % 1.1 L
2.54 L 90 K+7 % ₹ 31-25.57 % 1,620 ₹ 68+29.16 % 34.2 K-16.18 % 33 K
2.66 L 1.46 L-6.15 % ₹ 28-26.86 % 1,630 ₹ 74+28.74 % 1.03 L-1.71 % 26.4 K
3.82 L 2.29 L+43 % ₹ 25-26.61 % 1,640 ₹ 81+28.22 % 43.8 K+1 % 45 K
3.85 L 3.27 L+3 % ₹ 21-27.7 % 1,650 ₹ 88+26.18 % 1.55 L-6.18 % 88.8 K
73.8 K 81 K+10 % ₹ 19-28.3 % 1,660 ₹ 96+24.89 % 21 K+0 % 4.2 K
3.39 L 11.02 L+2 % ₹ 17-27.98 % 1,670 ₹ 104+24.92 % 3.07 L-7.43 % 39.6 K
45 K 58.8 K+18 % ₹ 14-29.63 % 1,680 ₹ 118+29.69 % 3.6 K+20 % 4.8 K
68.4 K 1.49 L-8.46 % ₹ 13-28.98 % 1,690 ₹ 89+0.34 % 69.6 K+0 % 0
2.44 L 1.31 L+11 % ₹ 11-29.26 % 1,700 ₹ 128+21.93 % 16.8 K+40 % 17.4 K
1.4 L 2.17 L+8 % ₹ 9-30.26 % 1,710 ₹ 97+0 % 39.6 K+0 % 0
31.8 K 54 K-10 % ₹ 8-29.57 % 1,720 ₹ 74-0.6 % 77.4 K+0 % 52.2 K
29.4 K 1.88 L+1 % ₹ 7-30.1 % 1,730 ₹ 146+22.51 % 24 K-2.44 % 1.2 K
37.8 K 42.6 K+9 % ₹ 6-32.2 % 1,740 ₹ 88+0.11 % 40.8 K+0 % 39.6 K
71.4 K 1.08 L+30 % ₹ 5-29.87 % 1,750 ₹ 128+0 % 10.8 K+0 % 0
60 K 53.4 K+78 % ₹ 5-29.23 % 1,760 ₹ 101+0 % 27.6 K+0 % 9.6 K
1.57 L 2.39 L-2.92 % ₹ 4-33.04 % 1,770 ₹ 166+0 % 54.6 K+0 % 48.6 K
17.4 K 24.6 K+8 % ₹ 3-36.36 % 1,780 ₹ 163+0 % 600+0 % 0
9 K 38.4 K-1.54 % ₹ 3-22.97 % 1,790 ₹ 147+0 % 600+0 % 0
93 K 79.2 K-16.46 % ₹ 2-34.29 % 1,800 ₹ 160+0 % 1.2 K+0 % 0
23.4 K 99 K-2.94 % ₹ 2-28.33 % 1,810 ₹ 158+0 % 1.8 K+0 % 0
600 40.8 K+0 % ₹ 2+48.15 % 1,820 ₹ 147+0 % 600+0 % 0
1.8 K 71.4 K+1 % ₹ 2-17.02 % 1,830 - - -
72 K 1.33 L+0 % ₹ 8-1.89 % 1,840 ₹ 158+0 % 1.8 K+0 % 0
16.8 K 1.3 L-3.56 % ₹ 1-30 % 1,850 ₹ 166+0 % 1.2 K+0 % 0
37.8 K 80.4 K+0 % ₹ 6+0 % 1,860 - - -
58.8 K 2.31 L+0 % ₹ 4-2.2 % 1,880 ₹ 166+0 % 1.2 K+0 % 0
12 K 7.72 L-0.08 % ₹ 1-21.43 % 1,890 ₹ 228+0 % 10.8 K+0 % 0
2.03 L 8.51 L+0 % ₹ 2-2.13 % 1,920 ₹ 228+0 % 10.8 K+0 % 0

Frequently Asked Questions

The current spot price of TECHM is ₹1,577.

The minimum lot size for TECHM option chain is 600.

Please Login

By proceeding, you agree T&C*
TECHM
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form