Tech Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 10.8 K
- ₹444.8 (0.00%)
- 1,080
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 13.8 K
- 0
- 1.2 K
- 3 K
- ₹387 (6.48%)
- 1,120
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 13.8 K
- 600
- 0
- 1.8 K
- ₹276.5 (0.00%)
- 1,160
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 10.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 0
- 4.2 K
- ₹298.85 (0.00%)
- 1,200
- ₹0.55 (22.22%)
- 0 (0.00%) B S
- 64.2 K
- 1.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 11.4 K
- 600
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 17.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹0.45 (-40.00%)
- -0.16 L (-7.42%) B S
- 2.02 L
- 19.8 K
- 0
- 0
- ₹231.2 (0.00%)
- 1,280
- ₹0.6 (-20.00%)
- -0.6 K (-0.31%) B S
- 1.93 L
- 3 K
- 1.8 K
- 50.4 K
- ₹194.9 (-7.15%)
- 1,300
- ₹0.75 (-42.31%)
- -0.11 L (-6.81%) B S
- 1.56 L
- 45.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹1 (-41.18%)
- -3.6 K (-1.77%) B S
- 2 L
- 52.2 K
- 0
- 37.2 K
- ₹107.05 (0.00%)
- 1,340
- ₹1.5 (-40.00%)
- 2.4 K (2.47%) B S
- 99.6 K
- 44.4 K
- 0
- 56.4 K
- ₹151.7 (0.00%)
- 1,360
- ₹2.45 (-28.99%)
- 600 (0.55%) B S
- 1.09 L
- 57 K
- 0
- 80.4 K
- ₹119.95 (0.00%)
- 1,380
- ₹3.45 (-33.01%)
- -4.2 K (-3.26%) B S
- 1.25 L
- 65.4 K
- 55.2 K
- 2.77 L
- ₹110 (4.76%)
- 1,400
- ₹5.5 (-26.67%)
- -0.23 L (-5.20%) B S
- 4.16 L
- 3.37 L
- 41.4 K
- 3.64 L
- ₹93.3 (8.05%)
- 1,420
- ₹7.95 (-24.29%)
- -9.6 K (-2.80%) B S
- 3.33 L
- 2.5 L
- 1.06 L
- 3.16 L
- ₹74.9 (4.76%)
- 1,440
- ₹11.65 (-19.66%)
- -0.11 L (-4.83%) B S
- 2.13 L
- 4.48 L
- 1.87 L
- 2.96 L
- ₹60.25 (6.17%)
- 1,460
- ₹16.4 (-16.11%)
- -0.21 L (-8.95%) B S
- 2.14 L
- 4.96 L
- 3.78 L
- 3.06 L
- ₹46.2 (3.24%)
- 1,480
- ₹23.3 (-12.57%)
- 23.4 K (10.40%) B S
- 2.48 L
- 6.07 L
- 24.97 L
- 6.53 L
- ₹35.15 (3.23%)
- 1,500 1,501
- ₹31.6 (-12.71%)
- -0.39 L (-10.82%) B S
- 3.22 L
- 9.39 L
- 14.14 L
- 3.61 L
- ₹25.8 (2.38%)
- 1,520
- ₹42 (-10.54%)
- -7.2 K (-5.17%) B S
- 1.32 L
- 3.41 L
- 8.36 L
- 2.32 L
- ₹18.05 (0.28%)
- 1,540
- ₹54.35 (-9.79%)
- -0.14 L (-11.73%) B S
- 1.04 L
- 1.76 L
- 7.89 L
- 3.01 L
- ₹12.75 (0.39%)
- 1,560
- ₹68.2 (-6.77%)
- -6.6 K (-10.58%) B S
- 55.8 K
- 99 K
- 5.2 L
- 1.9 L
- ₹8.5 (-1.73%)
- 1,580
- ₹103 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 9.35 L
- 6.29 L
- ₹5.7 (2.70%)
- 1,600
- ₹100 (-5.75%)
- -0.12 L (-9.09%) B S
- 1.2 L
- 42.6 K
- 1.33 L
- 64.8 K
- ₹3.7 (-2.63%)
- 1,620
- ₹126.7 (1.56%)
- 0 (0.00%) B S
- 3 K
- 0
- 75.6 K
- 1.39 L
- ₹2.35 (-4.08%)
- 1,640
- ₹135 (-7.82%)
- 0 (0.00%) B S
- 31.8 K
- 13.8 K
- 600
- 600
- ₹3.2 (0.00%)
- 1,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.69 L
- 2.53 L
- ₹0.95 (-13.64%)
- 1,680
- ₹171 (0.00%)
- 0 (0.00%) B S
- 19.2 K
- 0
Explore Option Chain on FnO360 Demo >
Tech Mahindra - Statistics
SHARE PRICE
1500.8-3.60 (-0.24%)
DAY RANGE
1489 - 1510.9
52 W RANGE
1303 - 1854
total open interest
8,060,400
Call
Put
46.25 L
PCR 0.74
34.35 L
total Volume
12,178,800
Call
Put
81.4 L
PCR 0.50
40.39 L