Tech Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 36 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹0.3 (0.00%)
- 4.8 K (6.67%) B S
- 76.8 K
- 15.6 K
- 0
- 9 K
- ₹180.95 (0.00%)
- 1,320
- ₹0.3 (-25.00%)
- -6 K (-2.36%) B S
- 2.48 L
- 15.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,340
- ₹0.4 (-11.11%)
- 600 (1.56%) B S
- 39 K
- 2.4 K
- 0
- 7.8 K
- ₹208.3 (0.00%)
- 1,360
- ₹0.35 (-30.00%)
- -1.8 K (-1.35%) B S
- 1.31 L
- 20.4 K
- 0
- 2.4 K
- ₹84.8 (0.00%)
- 1,380
- ₹0.4 (-27.27%)
- -3 K (-1.79%) B S
- 1.65 L
- 10.2 K
- 6.6 K
- 79.8 K
- ₹361.6 (-0.10%)
- 1,400
- ₹0.35 (-41.67%)
- 0 (0.00%) B S
- 2.03 L
- 42.6 K
- 0
- 76.8 K
- ₹333 (0.00%)
- 1,420
- ₹0.4 (-27.27%)
- 3 K (3.82%) B S
- 81.6 K
- 23.4 K
- 0
- 1.81 L
- ₹336.4 (0.55%)
- 1,440
- ₹0.4 (-38.46%)
- -1.01 L (-23.56%) B S
- 3.27 L
- 1.45 L
- 3 K
- 1.73 L
- ₹303.1 (-3.24%)
- 1,460
- ₹0.45 (-35.71%)
- 1.08 L (33.83%) B S
- 4.27 L
- 2.45 L
- 0
- 2.54 L
- ₹287.85 (0.00%)
- 1,480
- ₹0.5 (-33.33%)
- -4.2 K (-1.07%) B S
- 3.87 L
- 1.1 L
- 1.3 L
- 4.02 L
- ₹265.4 (-3.00%)
- 1,500
- ₹0.5 (-41.18%)
- -0.87 L (-6.81%) B S
- 11.9 L
- 4.73 L
- 3.6 K
- 2.05 L
- ₹235 (-6.75%)
- 1,520
- ₹0.5 (-44.44%)
- -0.34 L (-7.52%) B S
- 4.21 L
- 1.34 L
- 34.8 K
- 17.5 L
- ₹221.9 (-4.06%)
- 1,540
- ₹0.6 (-42.86%)
- -0.34 L (-6.26%) B S
- 5.03 L
- 2.43 L
- 31.8 K
- 4.64 L
- ₹205 (-4.09%)
- 1,560
- ₹0.55 (-56.00%)
- -0.53 L (-7.59%) B S
- 6.5 L
- 2.88 L
- 7.2 K
- 2.96 L
- ₹189.1 (-1.59%)
- 1,580
- ₹0.75 (-51.61%)
- 12 K (2.19%) B S
- 5.61 L
- 3.02 L
- 1.7 L
- 4.58 L
- ₹165.95 (-4.30%)
- 1,600
- ₹1.1 (-47.62%)
- -2.22 L (-16.00%) B S
- 11.66 L
- 11.51 L
- 1.1 L
- 2.8 L
- ₹146 (-5.68%)
- 1,620
- ₹1.35 (-50.00%)
- -1.06 L (-17.44%) B S
- 5.03 L
- 6.63 L
- 89.4 K
- 2.4 L
- ₹127.7 (-5.55%)
- 1,640
- ₹2.15 (-42.67%)
- -1.21 L (-12.49%) B S
- 8.45 L
- 12.91 L
- 1.86 L
- 9.83 L
- ₹108.55 (-6.74%)
- 1,660
- ₹2.9 (-44.23%)
- -1.36 L (-20.34%) B S
- 5.31 L
- 10.18 L
- 1.23 L
- 2.72 L
- ₹87.15 (-11.93%)
- 1,680
- ₹4.6 (-37.84%)
- -1.03 L (-12.98%) B S
- 6.92 L
- 16.64 L
- 6.4 L
- 5.27 L
- ₹69.65 (-15.27%)
- 1,700
- ₹7.3 (-30.48%)
- -4.3 L (-23.03%) B S
- 14.38 L
- 39.81 L
- 4.55 L
- 5.16 L
- ₹55.05 (-17.71%)
- 1,720
- ₹11.6 (-21.09%)
- -1.37 L (-16.04%) B S
- 7.19 L
- 18.65 L
- 12.1 L
- 7.61 L
- ₹41.4 (-21.59%)
- 1,740
- ₹17.75 (-12.99%)
- -1.51 L (-14.61%) B S
- 8.8 L
- 32.92 L
- 28.13 L
- 8.23 L
- ₹30.15 (-25.28%)
- 1,760
- ₹26 (-7.64%)
- -0.33 L (-2.92%) B S
- 10.99 L
- 38.88 L
- 40.64 L
- 6.77 L
- ₹20.75 (-31.40%)
- 1,780 1,779
- ₹37 (-2.76%)
- 4.8 K (0.93%) B S
- 5.23 L
- 30.85 L
- 82.52 L
- 14.62 L
- ₹14.35 (-35.21%)
- 1,800
- ₹50.75 (1.50%)
- -0.67 L (-23.72%) B S
- 2.14 L
- 11.14 L
- 27.11 L
- 5.54 L
- ₹9.1 (-42.95%)
- 1,820
- ₹66.35 (4.57%)
- -0.23 L (-23.93%) B S
- 74.4 K
- 2.59 L
- 22.87 L
- 4.63 L
- ₹6.25 (-44.69%)
- 1,840
- ₹80.55 (3.27%)
- 0 (0.00%) B S
- 6 K
- 16.8 K
- 17.57 L
- 1.87 L
- ₹4.3 (-47.24%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.18 L
- 3.38 L
- ₹3.05 (-47.86%)
- 1,880
- ₹127.9 (14.20%)
- 2.4 K (100.00%) B S
- 4.8 K
- 5.4 K
- 17.4 L
- 3.53 L
- ₹2.15 (-48.81%)
- 1,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.06 L
- 1.58 L
- ₹1.55 (-50.79%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.54 L
- 1.38 L
- ₹1.2 (-52.00%)
- 1,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 91.8 K
- 37.8 K
- ₹0.95 (-48.65%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.09 L
- 1.03 L
- ₹0.65 (-56.67%)
- 1,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.6 K
- 4.8 K
- ₹0.55 (0.00%)
- 2,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Tech Mahindra - Statistics
SHARE PRICE
1779.1-10.90 (-0.61%)
DAY RANGE
1752.7 - 1796
52 W RANGE
1304.1 - 1854
total open interest
27,380,400
Call
Put
1.32 Cr
PCR 1.07
1.41 Cr
total Volume
54,776,400
Call
Put
2.94 Cr
PCR 0.86
2.54 Cr