Tech Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.2 K
- ₹318 (0.00%)
- 1,160
- ₹0.85 (30.77%)
- -0.6 K (-2.17%) B S
- 27 K
- 4.82 L
- 0
- 15.6 K
- ₹236.95 (0.00%)
- 1,200
- ₹1.2 (-7.69%)
- -9.6 K (-19.75%) B S
- 39 K
- 76.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹2.1 (-2.33%)
- 2.4 K (3.88%) B S
- 64.2 K
- 23.4 K
- 0
- 1.8 K
- ₹187.85 (0.00%)
- 1,260
- ₹2.2 (-21.43%)
- -0.89 L (-22.07%) B S
- 3.16 L
- 2.21 L
- 0
- 0
- ₹205 (0.00%)
- 1,280
- ₹2.9 (-15.94%)
- 2.4 K (0.80%) B S
- 3.02 L
- 1.25 L
- 15 K
- 78.6 K
- ₹138.25 (-1.25%)
- 1,300
- ₹4.05 (-15.63%)
- -0.72 L (-6.29%) B S
- 10.73 L
- 2.95 L
- 0
- 4.8 K
- ₹169.15 (-0.65%)
- 1,320
- ₹5.15 (-16.94%)
- 12 K (12.50%) B S
- 1.08 L
- 1.4 L
- 13.2 K
- 35.4 K
- ₹99.5 (-4.46%)
- 1,340
- ₹7.4 (-10.84%)
- 12.6 K (8.86%) B S
- 1.55 L
- 1.46 L
- 0
- 4.8 K
- ₹147.9 (0.00%)
- 1,360
- ₹10.2 (-8.11%)
- -0.19 L (-5.94%) B S
- 3.04 L
- 2.5 L
- 63 K
- 23.4 K
- ₹66.75 (-7.55%)
- 1,380
- ₹14.4 (-6.80%)
- -0.26 L (-13.52%) B S
- 1.65 L
- 3.41 L
- 4.83 L
- 3 L
- ₹54.25 (-6.95%)
- 1,400
- ₹20.35 (-2.86%)
- 3 K (0.65%) B S
- 4.65 L
- 8.65 L
- 5.41 L
- 2.5 L
- ₹42.4 (-6.30%)
- 1,420 1,426
- ₹27.5 (-2.65%)
- 13.8 K (4.70%) B S
- 3.07 L
- 8.61 L
- 22.23 L
- 6.62 L
- ₹31.5 (-8.56%)
- 1,440
- ₹36.9 (-0.81%)
- 1.37 L (34.54%) B S
- 5.35 L
- 11.93 L
- 15.74 L
- 6.02 L
- ₹23 (-10.51%)
- 1,460
- ₹48.3 (0.73%)
- 36 K (13.36%) B S
- 3.05 L
- 2.47 L
- 13.66 L
- 6.41 L
- ₹16.75 (-9.95%)
- 1,480
- ₹62.35 (1.55%)
- 6.6 K (3.05%) B S
- 2.23 L
- 2.14 L
- 21.03 L
- 12.26 L
- ₹12 (-10.45%)
- 1,500
- ₹76.7 (1.46%)
- -3.6 K (-0.84%) B S
- 4.24 L
- 1.04 L
- 7.85 L
- 4.96 L
- ₹8.35 (-11.64%)
- 1,520
- ₹95.95 (5.32%)
- -9 K (-3.82%) B S
- 2.27 L
- 55.8 K
- 7.01 L
- 5.1 L
- ₹5.9 (-10.61%)
- 1,540
- ₹111.8 (1.54%)
- -1.8 K (-0.66%) B S
- 2.73 L
- 15 K
- 6.28 L
- 20.29 L
- ₹4.1 (-9.89%)
- 1,560
- ₹126.3 (-0.79%)
- 0 (0.00%) B S
- 1.82 L
- 0
- 1.74 L
- 4.83 L
- ₹3.2 (-4.48%)
- 1,580
- ₹124 (0.00%)
- 0 (0.00%) B S
- 97.8 K
- 0
- 5.33 L
- 12.25 L
- ₹2.45 (-3.92%)
- 1,600
- ₹168.75 (2.90%)
- 0 (0.00%) B S
- 1.79 L
- 20.4 K
- 72.6 K
- 9.91 L
- ₹1.6 (-5.88%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.38 L
- 7.19 L
- ₹1.35 (3.85%)
- 1,640
- ₹202 (44.29%)
- 0 (0.00%) B S
- 32.4 K
- 600
- 6 K
- 99.6 K
- ₹1.1 (-15.38%)
- 1,660
- ₹180.5 (0.00%)
- 0 (0.00%) B S
- 7.8 K
- 0
- 5.4 K
- 1.07 L
- ₹0.95 (-13.64%)
- 1,680
- ₹110.85 (0.00%)
- 0 (0.00%) B S
- 10.2 K
- 0
- 1.49 L
- 2.97 L
- ₹0.75 (-6.25%)
- 1,700
- ₹248.7 (16.76%)
- 600 (2.22%) B S
- 27.6 K
- 1.8 K
- 1.2 K
- 49.2 K
- ₹0.65 (-13.33%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3 K
- 1.18 L
- ₹0.8 (33.33%)
- 1,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.4 K
- 81.6 K
- ₹0.4 (-27.27%)
- 1,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Tech Mahindra - Statistics
SHARE PRICE
1425.6-3.60 (-0.25%)
DAY RANGE
1423.6 - 1454.7
52 W RANGE
1304.1 - 1854
total open interest
16,903,800
Call
Put
1.11 Cr
PCR 0.53
58.5 L
total Volume
17,259,600
Call
Put
1.16 Cr
PCR 0.49
56.78 L