Tech Mahindra Option Chain
View Tech Mahindra Ltd’s NSE Option Chain on 5paisa for crucial options trading details. Strike prices, expiry dates, open interest, and put/call ratios are provided for traders seeking to improve their trading performance.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 1,060 | ₹ 0+0 % | 1.25 L+0 % | 4.2 K |
| - | - | - | 1,080 | ₹ 2+0 % | 8.4 K+0 % | 0 |
| - | - | - | 1,100 | ₹ 0-66.67 % | 1.7 L+0 % | 1.8 K |
| - | - | - | 1,120 | ₹ 0+0 % | 9.6 K+0 % | 0 |
| - | - | - | 1,140 | ₹ 0-30 % | 10.8 K+0 % | 3.6 K |
| - | - | - | 1,160 | ₹ 1+0 % | 19.2 K+0 % | 600 |
| - | - | - | 1,180 | ₹ 0-72.73 % | 4.2 K+0 % | 3 K |
| 0 | 12.6 K+0 % | ₹ 400+0 % | 1,200 | ₹ 0-57.14 % | 2.17 L-0.28 % | 1.2 K |
| - | - | - | 1,220 | ₹ 1+0 % | 3 K+0 % | 0 |
| 0 | 1.2 K+0 % | ₹ 93+0 % | 1,240 | ₹ 0-10 % | 1.75 L+0 % | 1.2 K |
| 0 | 1.2 K+0 % | ₹ 165+0 % | 1,260 | ₹ 0-10 % | 1.16 L-2.03 % | 3.6 K |
| 0 | 9 K+0 % | ₹ 156+0 % | 1,280 | ₹ 1-7.69 % | 64.2 K-3.6 % | 22.8 K |
| 0 | 65.4 K+0 % | ₹ 304+0 % | 1,300 | ₹ 1-26.32 % | 3.31 L-0.18 % | 12 K |
| 0 | 9 K+0 % | ₹ 192+0 % | 1,320 | ₹ 1+0 % | 94.8 K+0 % | 6 K |
| 0 | 28.2 K+0 % | ₹ 158+0 % | 1,340 | ₹ 1-28.57 % | 1.84 L+0 % | 9 K |
| 0 | 79.8 K+0 % | ₹ 195+0 % | 1,360 | ₹ 1-38.46 % | 1.84 L-1.29 % | 17.4 K |
| 0 | 46.8 K+0 % | ₹ 177+0 % | 1,380 | ₹ 1-35.71 % | 1.45 L+3 % | 45.6 K |
| 4.8 K | 1.75 L-1.36 % | ₹ 210-6.85 % | 1,400 | ₹ 1-34.48 % | 2.63 L-10.04 % | 1.13 L |
| 600 | 2.54 L+0 % | ₹ 202+8.89 % | 1,420 | ₹ 1-27.27 % | 2.69 L+1 % | 22.8 K |
| 9 K | 1.84 L+0 % | ₹ 190+0 % | 1,440 | ₹ 1-25.64 % | 1.87 L-8.53 % | 94.2 K |
| 6 K | 2.32 L+1 % | ₹ 160-7.26 % | 1,460 | ₹ 2-27.66 % | 2.77 L-30.88 % | 3.49 L |
| 12 K | 1.61 L-1.82 % | ₹ 144-7.16 % | 1,480 | ₹ 2-21.82 % | 1.99 L-5.43 % | 98.4 K |
| 42.6 K | 4.7 L-3.45 % | ₹ 122-7.75 % | 1,500 | ₹ 3-16.42 % | 6.53 L+5 % | 3.47 L |
| 17.4 K | 2.99 L-1.39 % | ₹ 103-9.72 % | 1,520 | ₹ 4-16.48 % | 2.87 L-1.64 % | 1.87 L |
| 47.4 K | 3.47 L-3.02 % | ₹ 84-11.35 % | 1,540 | ₹ 6-8.06 % | 3.93 L+3 % | 3.05 L |
| 1.1 L | 4.62 L-4.11 % | ₹ 68-12.36 % | 1,560 | ₹ 9-1.14 % | 3.14 L-7.27 % | 4.73 L |
| 1.82 L | 2.33 L-7.16 % | ₹ 53-14.71 % | 1,580 | ₹ 13+1.16 % | 2.6 L-12.85 % | 5.39 L |
| 6.89 L | 7.08 L-11.01 % | ₹ 40-17.36 % | 1,600 | ₹ 20+6.45 % | 4.6 L-18.06 % | 14.92 L |
| Spot Price: 1,617 | ||||||
| Spot Price: 1,617 | ||||||
| 7.92 L | 3.82 L+8 % | ₹ 28-20.42 % | 1,620 | ₹ 29+9.3 % | 1.28 L+4 % | 6.31 L |
| 7.45 L | 4.66 L-0.13 % | ₹ 20-24.86 % | 1,640 | ₹ 40+8.29 % | 63 K-33.54 % | 4.05 L |
| 3.55 L | 3.52 L-3.45 % | ₹ 13-26.48 % | 1,660 | ₹ 54+10.87 % | 28.8 K+30 % | 20.4 K |
| 3.43 L | 3.81 L-10.44 % | ₹ 9-30.77 % | 1,680 | ₹ 69+10.17 % | 31.2 K+21 % | 22.8 K |
| 4.02 L | 1.88 L+11 % | ₹ 5-32.08 % | 1,700 | ₹ 85+8.78 % | 33.6 K+47 % | 19.8 K |
| 2.4 L | 4.17 L+5 % | ₹ 3-34.29 % | 1,720 | ₹ 102+12.31 % | 39 K+8 % | 4.2 K |
| 95.4 K | 94.8 K+1 % | ₹ 2-33.85 % | 1,740 | - | - | - |
| 59.4 K | 61.2 K-24.44 % | ₹ 1-31.71 % | 1,760 | - | - | - |
| 69 K | 46.8 K+50 % | ₹ 1-17.24 % | 1,780 | - | - | - |
| 1.2 K | - | ₹ 1+0 % | 1,800 | ₹ 172+0 % | 2.4 K+0 % | 2.4 K |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of TECHM is ₹1,617.
The minimum lot size for TECHM option chain is 600.
Please Login
By proceeding, you agree T&C*