Tech Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 600
- ₹265.25 (0.00%)
- 1,140
- ₹0.3 (-53.85%)
- 1.2 K (10.00%) B S
- 13.2 K
- 11.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 0
- 34.2 K
- ₹143.65 (0.00%)
- 1,200
- ₹0.65 (-48.00%)
- -4.2 K (-3.43%) B S
- 1.18 L
- 28.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹0.9 (-52.63%)
- -1.8 K (-7.89%) B S
- 21 K
- 10.2 K
- 0
- 1.2 K
- ₹220 (0.00%)
- 1,240
- ₹1.3 (-50.00%)
- 18 K (20.69%) B S
- 1.05 L
- 1.39 L
- 0
- 600
- ₹193 (0.00%)
- 1,260
- ₹1.9 (-51.28%)
- -0.16 L (-14.29%) B S
- 97.2 K
- 1.99 L
- 0
- 9 K
- ₹112.4 (0.00%)
- 1,280
- ₹3.1 (-48.33%)
- -2.4 K (-0.59%) B S
- 4.03 L
- 3.23 L
- 4.16 L
- 3.08 L
- ₹79.65 (36.62%)
- 1,300
- ₹5.15 (-45.21%)
- 60.6 K (19.42%) B S
- 3.73 L
- 7.51 L
- 1.09 L
- 71.4 K
- ₹61.4 (39.07%)
- 1,320
- ₹8.4 (-42.86%)
- -9.6 K (-4.71%) B S
- 1.94 L
- 4 L
- 4.15 L
- 3 L
- ₹46.35 (47.14%)
- 1,340
- ₹13.6 (-38.88%)
- -0.32 L (-5.20%) B S
- 5.8 L
- 8.65 L
- 17.02 L
- 4.49 L
- ₹32.8 (51.50%)
- 1,360
- ₹20.7 (-35.31%)
- -4.8 K (-1.04%) B S
- 4.58 L
- 12.32 L
- 39.51 L
- 6.23 L
- ₹22.2 (51.02%)
- 1,380 1,371
- ₹30.5 (-31.61%)
- 2.31 L (107.24%) B S
- 4.46 L
- 13.31 L
- 44.68 L
- 6.77 L
- ₹14.75 (51.28%)
- 1,400
- ₹41.9 (-29.04%)
- -2.4 K (-0.56%) B S
- 4.22 L
- 3.91 L
- 20.6 L
- 5.5 L
- ₹9.45 (45.38%)
- 1,420
- ₹57.5 (-25.57%)
- -5.4 K (-1.65%) B S
- 3.23 L
- 52.8 K
- 14.23 L
- 5.68 L
- ₹6.25 (31.58%)
- 1,440
- ₹71.8 (-24.22%)
- -3 K (-1.04%) B S
- 2.87 L
- 42.6 K
- 8.92 L
- 11.23 L
- ₹3.9 (14.71%)
- 1,460
- ₹89.6 (-15.39%)
- -4.2 K (-1.37%) B S
- 3.02 L
- 18 K
- 5.56 L
- 4.52 L
- ₹2.9 (1.75%)
- 1,480
- ₹107.4 (-27.73%)
- -7.2 K (-5.66%) B S
- 1.2 L
- 19.8 K
- 12.02 L
- 18.31 L
- ₹2.4 (6.67%)
- 1,500
- ₹132.35 (-8.34%)
- -4.8 K (-1.23%) B S
- 3.85 L
- 13.2 K
- 2.39 L
- 5.21 L
- ₹1.65 (-5.71%)
- 1,520
- ₹70.4 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 1.72 L
- 4.01 L
- ₹1.2 (-17.24%)
- 1,540
- ₹91 (0.00%)
- 0 (0.00%) B S
- 41.4 K
- 0
- 1.71 L
- 2.05 L
- ₹1.1 (-12.00%)
- 1,560
- ₹213.5 (0.14%)
- 0 (0.00%) B S
- 19.8 K
- 0
- 1.17 L
- 1.82 L
- ₹1.05 (-4.55%)
- 1,580
- ₹209.9 (-9.37%)
- -2.4 K (-22.22%) B S
- 8.4 K
- 3.6 K
- 2.2 L
- 8.41 L
- ₹0.8 (-11.11%)
- 1,600
- ₹221 (-15.65%)
- -5.4 K (-2.21%) B S
- 2.39 L
- 10.8 K
- 3 K
- 2.46 L
- ₹0.55 (-42.11%)
- 1,620
- ₹135 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 37.8 K
- 3.27 L
- ₹0.5 (-16.67%)
- 1,640
- ₹227 (0.00%)
- 0 (0.00%) B S
- 10.2 K
- 0
- 0
- 22.8 K
- ₹0.45 (0.00%)
- 1,660
- ₹191.65 (-0.54%)
- 0 (0.00%) B S
- 3 K
- 0
- 9 K
- 1.96 L
- ₹0.45 (0.00%)
- 1,680
- ₹307.8 (54.79%)
- 1.8 K (5.56%) B S
- 34.2 K
- 3.6 K
- 0
- 53.4 K
- ₹0.4 (0.00%)
- 1,720
- ₹244 (0.00%)
- 0 (0.00%) B S
- 14.4 K
- 0
Explore Option Chain on FnO360 Demo >
Tech Mahindra - Statistics
SHARE PRICE
1370.527.10 (2.02%)
DAY RANGE
1350 - 1387.7
52 W RANGE
1304.1 - 1854
total open interest
15,027,000
Call
Put
99.94 L
PCR 0.50
50.33 L
total Volume
24,009,000
Call
Put
1.82 Cr
PCR 0.32
58.46 L