Tech Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 4.8 K
- 4.8 K
- ₹320.2 (1.33%)
- 1,160
- ₹0.6 (0.00%)
- 5.4 K (50.00%) B S
- 16.2 K
- 7.2 K
- 4.8 K
- 15.6 K
- ₹280 (2.26%)
- 1,200
- ₹1.5 (36.36%)
- 5.4 K (17.31%) B S
- 36.6 K
- 9 K
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹1.85 (-7.50%)
- 4.2 K (11.86%) B S
- 39.6 K
- 9 K
- 0
- 1.8 K
- ₹220.5 (0.00%)
- 1,260
- ₹2.25 (-10.00%)
- 17.4 K (67.44%) B S
- 43.2 K
- 31.8 K
- 0
- 0
- ₹205 (0.00%)
- 1,280
- ₹3.1 (1.64%)
- 7.8 K (2.78%) B S
- 2.88 L
- 44.4 K
- 2.4 K
- 75 K
- ₹204.95 (9.60%)
- 1,300
- ₹3.65 (-7.59%)
- -0.23 L (-1.98%) B S
- 11.28 L
- 2.66 L
- 0
- 4.8 K
- ₹169.15 (-0.65%)
- 1,320
- ₹4.45 (-3.26%)
- 1.2 K (1.63%) B S
- 75 K
- 37.2 K
- 0
- 35.4 K
- ₹150.65 (0.00%)
- 1,340
- ₹4.9 (-16.24%)
- -0.12 L (-7.58%) B S
- 1.46 L
- 74.4 K
- 4.8 K
- 4.8 K
- ₹147.9 (16.32%)
- 1,360
- ₹7 (-7.28%)
- 10.2 K (3.39%) B S
- 3.11 L
- 1.12 L
- 0
- 19.8 K
- ₹109.1 (-4.84%)
- 1,380
- ₹9 (-8.63%)
- 21 K (14.40%) B S
- 1.67 L
- 1.22 L
- 30 K
- 1.58 L
- ₹111.7 (12.15%)
- 1,400
- ₹12 (-8.40%)
- 22.8 K (4.51%) B S
- 5.29 L
- 7.6 L
- 37.8 K
- 1.51 L
- ₹100.4 (22.07%)
- 1,420
- ₹15 (-13.04%)
- 4.2 K (1.94%) B S
- 2.2 L
- 2.89 L
- 65.4 K
- 1.03 L
- ₹79.45 (16.41%)
- 1,440
- ₹19.5 (-14.10%)
- 31.2 K (11.95%) B S
- 2.92 L
- 5.05 L
- 2 L
- 1.85 L
- ₹65.7 (18.27%)
- 1,460
- ₹25.25 (-14.55%)
- 76.8 K (36.26%) B S
- 2.89 L
- 8.37 L
- 7.33 L
- 3.1 L
- ₹52 (17.91%)
- 1,480
- ₹32.6 (-14.44%)
- 94.8 K (38.54%) B S
- 3.41 L
- 7.9 L
- 24.74 L
- 7.21 L
- ₹42 (22.63%)
- 1,500 1,503
- ₹41 (-14.85%)
- 55.2 K (12.85%) B S
- 4.85 L
- 10.25 L
- 12.69 L
- 4.25 L
- ₹31.95 (23.36%)
- 1,520
- ₹51.5 (-14.10%)
- 28.2 K (12.63%) B S
- 2.51 L
- 2.11 L
- 12.47 L
- 4.34 L
- ₹24.5 (26.29%)
- 1,540
- ₹63.7 (-13.98%)
- 14.4 K (5.18%) B S
- 2.92 L
- 89.4 K
- 11.72 L
- 17.2 L
- ₹17.4 (21.68%)
- 1,560
- ₹77.1 (-12.24%)
- 6 K (3.09%) B S
- 2 L
- 36.6 K
- 7.45 L
- 4.31 L
- ₹12.85 (19.53%)
- 1,580
- ₹87.5 (-15.30%)
- -2.4 K (-2.52%) B S
- 93 K
- 4.8 K
- 12.54 L
- 10.01 L
- ₹9.6 (22.29%)
- 1,600
- ₹107.6 (-12.23%)
- -3.6 K (-1.68%) B S
- 2.11 L
- 40.8 K
- 2.24 L
- 10.02 L
- ₹6.75 (20.54%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.68 L
- 7.7 L
- ₹4.75 (17.28%)
- 1,640
- ₹140 (0.00%)
- 0 (0.00%) B S
- 32.4 K
- 0
- 1.18 L
- 1.09 L
- ₹3.5 (11.11%)
- 1,660
- ₹122 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 88.2 K
- 1.72 L
- ₹2.55 (2.00%)
- 1,680
- ₹110.85 (0.00%)
- 0 (0.00%) B S
- 10.2 K
- 0
- 1.06 L
- 3.67 L
- ₹2 (0.00%)
- 1,700
- ₹200.5 (-1.88%)
- -0.6 K (-2.17%) B S
- 27 K
- 1.8 K
- 17.4 K
- 57.6 K
- ₹1.45 (-9.38%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 40.2 K
- 1.29 L
- ₹1.55 (3.33%)
- 1,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 45.6 K
- 1.03 L
- ₹0.85 (-15.00%)
- 1,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Tech Mahindra - Statistics
SHARE PRICE
1503.419.90 (1.34%)
DAY RANGE
1459 - 1511.1
52 W RANGE
1304.1 - 1854
total open interest
14,039,400
Call
Put
85.1 L
PCR 0.65
55.29 L
total Volume
15,454,800
Call
Put
1.02 Cr
PCR 0.52
53.04 L