Tech Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,104
- ₹1.05 (162.50%)
- -2.4 K (-1.23%) B S
- 1.92 L
- 54.6 K
- 4.2 K
- 3 K
- ₹303.6 (-5.55%)
- 1,124
- ₹1 (17.65%)
- -0.6 K (-0.78%) B S
- 76.2 K
- 1.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹1 (-16.67%)
- 0 (0.00%) B S
- 2.65 L
- 67.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,144
- ₹1 (0.00%)
- 0 (0.00%) B S
- 35.4 K
- 0
- 600
- 600
- ₹253 (0.00%)
- 1,160
- ₹1.9 (2.70%)
- 0 (0.00%) B S
- 88.2 K
- 35.4 K
- 1.2 K
- 34.8 K
- ₹260 (-7.14%)
- 1,164
- ₹2 (42.86%)
- -0.16 L (-13.33%) B S
- 1.01 L
- 24 K
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹2.25 (0.00%)
- 0 (0.00%) B S
- 46.8 K
- 45.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,184
- ₹2.2 (37.50%)
- 0 (0.00%) B S
- 48.6 K
- 11.4 K
- 0
- 35.4 K
- ₹158.05 (-2.74%)
- 1,200
- ₹3.15 (1.61%)
- 0 (0.00%) B S
- 1.61 L
- 3.99 L
- 0
- 0
- ₹0 (0.00%)
- 1,204
- ₹2.9 (31.82%)
- -1.8 K (-1.34%) B S
- 1.33 L
- 6.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹4.25 (2.41%)
- 0 (0.00%) B S
- 66.6 K
- 1.55 L
- 0
- 0
- ₹0 (0.00%)
- 1,224
- ₹3.85 (50.98%)
- 1.2 K (1.47%) B S
- 82.8 K
- 11.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹5.75 (0.88%)
- 0 (0.00%) B S
- 1.42 L
- 1.79 L
- 0
- 0
- ₹0 (0.00%)
- 1,244
- ₹5.1 (37.84%)
- -3 K (-3.09%) B S
- 94.2 K
- 29.4 K
- 0
- 1.25 L
- ₹189.15 (0.00%)
- 1,260
- ₹7.8 (4.00%)
- 0 (0.00%) B S
- 90.6 K
- 1.14 L
- 1.8 K
- 82.2 K
- ₹168.2 (-2.55%)
- 1,264
- ₹6.65 (43.01%)
- -7.8 K (-3.44%) B S
- 2.19 L
- 42 K
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹7.8 (38.05%)
- 3 K (15.15%) B S
- 22.8 K
- 16.8 K
- 0
- 10.8 K
- ₹110.25 (0.05%)
- 1,284
- ₹7.45 (22.13%)
- -5.4 K (-1.94%) B S
- 2.74 L
- 43.8 K
- 78 K
- 87.6 K
- ₹127.1 (0.51%)
- 1,300
- ₹10.35 (36.18%)
- 21 K (43.75%) B S
- 69 K
- 1.16 L
- 1.2 K
- 1.14 L
- ₹142.5 (-8.06%)
- 1,304
- ₹11.1 (39.62%)
- -8.4 K (-3.02%) B S
- 2.7 L
- 1.16 L
- 19.2 K
- 10.8 K
- ₹110.25 (0.05%)
- 1,320
- ₹12.95 (-23.37%)
- -2.48 L (-96.95%) B S
- 7.8 K
- 12 K
- 2.4 K
- 79.2 K
- ₹115 (-12.01%)
- 1,324
- ₹14.3 (40.89%)
- -0.18 L (-6.24%) B S
- 2.71 L
- 88.2 K
- 1.18 L
- 1.12 L
- ₹96.25 (0.84%)
- 1,340
- ₹17.3 (38.40%)
- 0 (0.00%) B S
- 1.55 L
- 47.4 K
- 3 K
- 4.74 L
- ₹95 (-14.18%)
- 1,344
- ₹16.5 (23.60%)
- 2.4 K (1.26%) B S
- 1.93 L
- 33 K
- 0
- 16.2 K
- ₹108.45 (0.00%)
- 1,360
- ₹22.6 (38.65%)
- 2.4 K (4.44%) B S
- 56.4 K
- 55.8 K
- 26.4 K
- 3.53 L
- ₹80 (-16.32%)
- 1,364
- ₹23.05 (32.85%)
- -0.36 L (-9.15%) B S
- 3.58 L
- 1.74 L
- 0
- 3 K
- ₹85.75 (0.00%)
- 1,380
- ₹28.95 (36.88%)
- 0 (0.00%) B S
- 1.6 L
- 76.8 K
- 9 K
- 2.9 L
- ₹66.65 (-18.72%)
- 1,384
- ₹30 (34.83%)
- 13.8 K (10.31%) B S
- 1.48 L
- 1.39 L
- 42.6 K
- 35.4 K
- ₹60.7 (-14.45%)
- 1,400
- ₹36.05 (31.09%)
- 11.4 K (7.57%) B S
- 1.62 L
- 2.92 L
- 52.8 K
- 2.76 L
- ₹54.9 (-18.73%)
- 1,404
- ₹37.35 (30.82%)
- 39.6 K (17.60%) B S
- 2.65 L
- 2.8 L
- 86.4 K
- 39.6 K
- ₹47 (-19.24%)
- 1,420
- ₹44.75 (29.34%)
- 16.8 K (41.18%) B S
- 57.6 K
- 3.04 L
- 1.84 L
- 3.37 L
- ₹44.8 (-20.07%)
- 1,424 1,429
- ₹47.2 (30.03%)
- 5.4 K (1.83%) B S
- 3 L
- 4.39 L
- 5.8 L
- 1.58 L
- ₹37.25 (-21.00%)
- 1,440
- ₹55 (26.58%)
- 36 K (65.93%) B S
- 90.6 K
- 4.34 L
- 3.87 L
- 2.83 L
- ₹35.55 (-21.18%)
- 1,444
- ₹56.9 (24.92%)
- 12.6 K (10.66%) B S
- 1.31 L
- 2.89 L
- 5.42 L
- 2.84 L
- ₹29 (-22.56%)
- 1,460
- ₹64 (18.63%)
- -1.2 K (-2.02%) B S
- 58.2 K
- 1.24 L
- 2.73 L
- 3.59 L
- ₹27.5 (-22.86%)
- 1,464
- ₹70.65 (26.27%)
- 1.8 K (0.97%) B S
- 1.87 L
- 30.6 K
- 2.23 L
- 64.2 K
- ₹22.05 (-24.36%)
- 1,480
- ₹140.8 (0.00%)
- 0 (0.00%) B S
- 60 K
- 0
- 1.5 L
- 90 K
- ₹20.75 (-25.23%)
- 1,484
- ₹81.1 (-18.41%)
- 4.2 K (50.00%) B S
- 12.6 K
- 19.2 K
- 8.35 L
- 4.01 L
- ₹16.6 (-26.06%)
- 1,500
- ₹92.4 (19.30%)
- 1.2 K (10.53%) B S
- 12.6 K
- 3 K
- 1.33 L
- 2.2 L
- ₹15.8 (-26.17%)
- 1,504
- ₹86.8 (13.17%)
- 0 (0.00%) B S
- 51.6 K
- 3.6 K
- 51.6 K
- 22.2 K
- ₹12.25 (-28.78%)
- 1,520
- ₹106.35 (-22.37%)
- 0 (0.00%) B S
- 1.8 K
- 4.2 K
- 81.6 K
- 1.43 L
- ₹11.5 (-29.01%)
- 1,524
- ₹108 (11.86%)
- 0 (0.00%) B S
- 8.4 K
- 600
- 26.4 K
- 31.2 K
- ₹9.8 (-23.44%)
- 1,540
- ₹130.4 (0.00%)
- 0 (0.00%) B S
- 27.6 K
- 0
- 1.06 L
- 1.42 L
- ₹8.5 (-28.87%)
- 1,544
- ₹184.35 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 40.2 K
- 52.8 K
- ₹7.15 (-23.53%)
- 1,560
- ₹172 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 85.2 K
- 3.31 L
- ₹6.35 (-27.43%)
- 1,564
- ₹126 (-1.56%)
- 0 (0.00%) B S
- 1.27 L
- 600
- 1.5 L
- 78.6 K
- ₹6.3 (0.00%)
- 1,580
- ₹184.35 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 30.6 K
- 61.8 K
- ₹4.45 (-29.92%)
- 1,584
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.46 L
- 57 K
- ₹3.5 (-27.84%)
- 1,600
- ₹176.15 (5.42%)
- 1.2 K (200.00%) B S
- 1.8 K
- 3 K
- 27 K
- 45 K
- ₹3.3 (-31.25%)
- 1,604
- ₹234 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 84 K
- 49.2 K
- ₹3.7 (0.00%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 43.8 K
- 3.58 L
- ₹2.45 (-25.76%)
- 1,624
- ₹232 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 21 K
- 33 K
- ₹2.7 (-1.82%)
- 1,640
- ₹234 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 12.6 K
- 46.8 K
- ₹1 (-60.78%)
- 1,644
- ₹195 (0.00%)
- 0 (0.00%) B S
- 7.8 K
- 0
- 4.75 L
- 2.08 L
- ₹2 (0.00%)
- 1,660
- ₹232 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 28.2 K
- 1.09 L
- ₹1.5 (-11.76%)
- 1,664
- ₹250 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 1.34 L
- 39.6 K
- ₹1.6 (0.00%)
- 1,680
- ₹270.5 (0.00%)
- 0 (0.00%) B S
- 7.8 K
- 0
- 0
- 10.8 K
- ₹1 (0.00%)
- 1,684
- ₹279 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 63 K
- 79.8 K
- ₹1.35 (0.00%)
- 1,700
- ₹300 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 1.2 K
- ₹0.95 (0.00%)
- 1,704
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 63.6 K
- 13.2 K
- ₹1.35 (12.50%)
- 1,720
- ₹297.9 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 4.8 K
- 6 K
- ₹1 (-16.67%)
- 1,724
- ₹270 (0.00%)
- 0 (0.00%) B S
- 15.6 K
- 0
- 0
- 1.2 K
- ₹0.4 (0.00%)
- 1,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.2 K
- 15.6 K
- ₹0.65 (-48.00%)
- 1,744
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.34 L
- 4.2 K
- ₹0.6 (0.00%)
- 1,760
- ₹343 (-0.15%)
- 0 (0.00%) B S
- 15.6 K
- 1.2 K
- 0
- 13.8 K
- ₹0.25 (0.00%)
- 1,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Tech Mahindra - Statistics
SHARE PRICE
1428.8-18.70 (-1.29%)
DAY RANGE
1422.8 - 1452.9
52 W RANGE
1304.1 - 1854
total open interest
11,799,000
Call
Put
63.34 L
PCR 0.86
54.65 L
total Volume
9,997,800
Call
Put
56.75 L
PCR 0.76
43.23 L