Tech Mahindra Option Chain
View Tech Mahindra Ltd’s NSE Option Chain on 5paisa for crucial options trading details. Strike prices, expiry dates, open interest, and put/call ratios are provided for traders seeking to improve their trading performance.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 1,200 | ₹ 1+266.67 % | 5.4 K+13 % | 9.6 K |
| - | - | - | 1,240 | ₹ 8+0 % | 0+0 % | 600 |
| 0 | 600+0 % | ₹ 327+0 % | 1,280 | ₹ 1+0 % | 10.8 K+0 % | 0 |
| - | - | - | 1,320 | ₹ 1+9.52 % | 1.8 K+0 % | 1.2 K |
| 0 | 600+0 % | ₹ 258+0 % | 1,340 | - | - | - |
| 0 | 1.2 K+0 % | ₹ 236+0 % | 1,360 | ₹ 2-8.11 % | 4.72 L+62 % | 2.5 L |
| - | - | - | 1,380 | ₹ 3-10.71 % | 1.46 L+0 % | 51 K |
| 2.4 K | 24.6 K+0 % | ₹ 155-4.25 % | 1,400 | ₹ 4-3.8 % | 1.76 L+12 % | 1.03 L |
| - | - | - | 1,420 | ₹ 6+1.79 % | 88.8 K+26 % | 1.22 L |
| 0 | 1.2 K+0 % | ₹ 157-0.16 % | 1,440 | ₹ 8-0.62 % | 70.8 K+16 % | 67.8 K |
| - | - | - | 1,460 | ₹ 11+0 % | 1.01 L+18 % | 1.17 L |
| 0 | 600+0 % | ₹ 91+0 % | 1,480 | ₹ 16+1.62 % | 49.8 K+43 % | 76.8 K |
| 74.4 K | 55.2 K+15 % | ₹ 73-6.76 % | 1,500 | ₹ 21+2.94 % | 2.71 L+14 % | 5.37 L |
| 93 K | 43.8 K+49 % | ₹ 60-7.62 % | 1,520 | ₹ 28+2.94 % | 84.6 K+28 % | 2.52 L |
| 3.49 L | 1.15 L+148 % | ₹ 48-9.19 % | 1,540 | ₹ 36+2.85 % | 1.23 L+58 % | 6.01 L |
| Spot Price: 1,544 | ||||||
| 6.28 L | 2.21 L+77 % | ₹ 38-11.01 % | 1,560 | ₹ 46+3.16 % | 1.61 L+49 % | 2.92 L |
| 4.27 L | 2.29 L+21 % | ₹ 29-11.99 % | 1,580 | ₹ 57+3.35 % | 1.22 L+17 % | 1.97 L |
| 9.13 L | 5.75 L+20 % | ₹ 22-14.2 % | 1,600 | ₹ 70+2.96 % | 2.08 L+21 % | 2 L |
| 4.97 L | 1.56 L-3.35 % | ₹ 16-16.24 % | 1,620 | ₹ 82+1.23 % | 41.4 K+21 % | 10.2 K |
| 3.41 L | 1.86 L+9 % | ₹ 12-15.49 % | 1,640 | ₹ 100+31.53 % | 7.8 K+18 % | 4.8 K |
| 1.57 L | 3.07 L-2.48 % | ₹ 8-19.81 % | 1,660 | ₹ 113+4.91 % | 12.6 K+5 % | 1.8 K |
| 1.17 L | 1.12 L+4 % | ₹ 6-18.49 % | 1,680 | ₹ 129+0 % | 1.8 K+0 % | 0 |
| 2.27 L | 2.66 L+12 % | ₹ 4-19.42 % | 1,700 | ₹ 151+2.77 % | 75.6 K-1.56 % | 3 K |
| 19.8 K | 58.8 K+0 % | ₹ 3-22.22 % | 1,720 | ₹ 157+18.75 % | 19.2 K+3 % | 600 |
| 18.6 K | 39.6 K-4.35 % | ₹ 2-24 % | 1,740 | ₹ 142+0 % | 1.2 K+0 % | 0 |
| 1.7 L | 4.17 L+35 % | ₹ 1-31.43 % | 1,760 | ₹ 166+0 % | 3 K+0 % | 0 |
| 0 | 1.2 K+0 % | ₹ 3+0 % | 1,780 | - | - | - |
| 7.8 K | 1.76 L-1.68 % | ₹ 1-27.78 % | 1,800 | ₹ 196+0 % | 3 K+0 % | 0 |
| 0 | 8.4 K+0 % | ₹ 1+0 % | 1,840 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of TECHM is ₹1,544.
The minimum lot size for TECHM option chain is 600.
Please Login
By proceeding, you agree T&C*