Tech Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹0.15 (-91.89%)
- 600 (50.00%) B S
- 1.8 K
- 600
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹0.25 (-73.68%)
- 2.4 K (200.00%) B S
- 3.6 K
- 3 K
- 0
- 9.6 K
- ₹281.5 (0.00%)
- 1,320
- ₹1.95 (0.00%)
- 0 (0.00%) B S
- 13.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹0.8 (-33.33%)
- 1.8 K (13.04%) B S
- 15.6 K
- 3 K
- 0
- 16.8 K
- ₹215 (0.00%)
- 1,400
- ₹1 (-33.33%)
- -3.6 K (-4.20%) B S
- 82.2 K
- 9.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,420
- ₹1.4 (-28.21%)
- 97.8 K (208.97%) B S
- 1.45 L
- 1.06 L
- 0
- 600
- ₹182 (0.00%)
- 1,440
- ₹2.05 (-33.87%)
- -7.2 K (-9.68%) B S
- 67.2 K
- 49.8 K
- 0
- 10.2 K
- ₹173 (0.00%)
- 1,460
- ₹3 (-31.82%)
- -3.6 K (-5.41%) B S
- 63 K
- 52.8 K
- 0
- 1.2 K
- ₹169 (0.00%)
- 1,480
- ₹4.4 (-30.16%)
- 10.2 K (20.48%) B S
- 60 K
- 28.2 K
- 29.4 K
- 98.4 K
- ₹122.75 (11.29%)
- 1,500
- ₹6.2 (-31.11%)
- 11.4 K (3.09%) B S
- 3.8 L
- 1.4 L
- 0
- 8.4 K
- ₹100.1 (0.00%)
- 1,520
- ₹8.9 (-28.51%)
- 7.8 K (7.93%) B S
- 1.06 L
- 36.6 K
- 0
- 6 K
- ₹75.8 (-2.70%)
- 1,540
- ₹12.5 (-25.60%)
- 4.2 K (3.26%) B S
- 1.33 L
- 81 K
- 24.6 K
- 26.4 K
- ₹76.15 (19.64%)
- 1,560
- ₹17.35 (-24.07%)
- 9.6 K (7.21%) B S
- 1.43 L
- 95.4 K
- 89.4 K
- 31.2 K
- ₹61 (20.91%)
- 1,580
- ₹23 (-22.95%)
- 10.8 K (11.04%) B S
- 1.09 L
- 2.06 L
- 10.99 L
- 3.95 L
- ₹48.7 (22.52%)
- 1,600 1,608
- ₹30.35 (-22.18%)
- 48 K (14.90%) B S
- 3.7 L
- 3.7 L
- 8.93 L
- 4.69 L
- ₹38 (25.41%)
- 1,620
- ₹39.35 (-20.51%)
- 41.4 K (13.17%) B S
- 3.56 L
- 1.91 L
- 6.52 L
- 2.98 L
- ₹28.55 (25.49%)
- 1,640
- ₹49.55 (-20.40%)
- 3.6 K (4.51%) B S
- 83.4 K
- 33.6 K
- 2.65 L
- 3.79 L
- ₹21.4 (27.76%)
- 1,660
- ₹67 (-11.20%)
- -4.2 K (-12.50%) B S
- 29.4 K
- 10.2 K
- 1.97 L
- 1.88 L
- ₹15.65 (27.24%)
- 1,680
- ₹76.55 (-14.47%)
- -1.2 K (-4.26%) B S
- 27 K
- 12 K
- 3.8 L
- 3.28 L
- ₹11.25 (32.35%)
- 1,700
- ₹92.3 (-15.09%)
- 600 (2.86%) B S
- 21.6 K
- 9.6 K
- 41.4 K
- 42.6 K
- ₹8.1 (31.71%)
- 1,720
- ₹108.9 (-6.52%)
- 600 (14.29%) B S
- 4.8 K
- 3.6 K
- 1.2 L
- 1.5 L
- ₹5.65 (29.89%)
- 1,740
- ₹99.95 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 1.06 L
- 1.15 L
- ₹3.8 (24.59%)
- 1,760
- ₹119 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 69.6 K
- 63.6 K
- ₹2.6 (23.81%)
- 1,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.86 L
- 6.92 L
- ₹1.8 (33.33%)
- 1,800
- ₹185.5 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 1.8 K
- 7.8 K
- ₹0.65 (85.71%)
- 1,880
- ₹259.4 (-3.21%)
- 0 (0.00%) B S
- 10.2 K
- 1.2 K
Explore Option Chain on FnO360 Demo >
Tech Mahindra - Statistics
SHARE PRICE
1607.716.80 (1.06%)
DAY RANGE
1587.2 - 1613.5
52 W RANGE
1209.4 - 1736.4
total open interest
5,572,200
Call
Put
33.37 L
PCR 0.67
22.36 L
total Volume
5,798,400
Call
Put
43.54 L
PCR 0.33
14.44 L