Tech Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 9 K
- ₹309 (0.00%)
- 1,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 600
- ₹342 (0.00%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 600
- 13.2 K
- ₹250.2 (15.51%)
- 1,400
- ₹0.7 (-50.00%)
- -0.32 L (-17.61%) B S
- 1.49 L
- 64.2 K
- 0
- 600
- ₹274.95 (0.00%)
- 1,420
- ₹1.75 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 600
- ₹160 (0.00%)
- 1,440
- ₹0.8 (-60.00%)
- -2.4 K (-3.74%) B S
- 61.8 K
- 9 K
- 0
- 9 K
- ₹166.5 (0.00%)
- 1,460
- ₹1.45 (-45.28%)
- -6 K (-3.56%) B S
- 1.63 L
- 86.4 K
- 0
- 2.4 K
- ₹220 (0.00%)
- 1,480
- ₹1.85 (-50.67%)
- -0.19 L (-20.26%) B S
- 73.2 K
- 62.4 K
- 41.4 K
- 1.52 L
- ₹145.55 (15.61%)
- 1,500
- ₹2.6 (-45.26%)
- -0.46 L (-7.81%) B S
- 5.38 L
- 3.37 L
- 0
- 3 K
- ₹109.1 (0.00%)
- 1,520
- ₹3.65 (-45.93%)
- -0.19 L (-11.88%) B S
- 1.38 L
- 1.55 L
- 0
- 600
- ₹95.2 (0.00%)
- 1,540
- ₹5.2 (-43.48%)
- 600 (0.11%) B S
- 5.53 L
- 5.24 L
- 9.6 K
- 43.2 K
- ₹91.45 (20.57%)
- 1,560
- ₹7.5 (-42.53%)
- 15 K (5.72%) B S
- 2.77 L
- 4.67 L
- 46.2 K
- 90.6 K
- ₹77.9 (28.55%)
- 1,580
- ₹10.85 (-39.39%)
- 2.41 L (129.68%) B S
- 4.27 L
- 8.86 L
- 5.23 L
- 2.63 L
- ₹62.5 (32.28%)
- 1,600
- ₹15.5 (-36.99%)
- 31.8 K (6.08%) B S
- 5.55 L
- 10.39 L
- 11.71 L
- 3.62 L
- ₹48.9 (35.46%)
- 1,620
- ₹22.2 (-32.63%)
- -3.6 K (-0.55%) B S
- 6.54 L
- 7.63 L
- 25.09 L
- 5.51 L
- ₹36.65 (39.35%)
- 1,640 1,645
- ₹30.4 (-29.71%)
- 36 K (11.01%) B S
- 3.63 L
- 12.05 L
- 29.12 L
- 6.27 L
- ₹27.55 (45.38%)
- 1,660
- ₹40.5 (-27.74%)
- -0.16 L (-6.22%) B S
- 2.35 L
- 4.1 L
- 13.63 L
- 5.32 L
- ₹19.5 (46.62%)
- 1,680
- ₹52.8 (-24.46%)
- -0.12 L (-7.35%) B S
- 1.51 L
- 1.45 L
- 26.91 L
- 7.27 L
- ₹14 (51.35%)
- 1,700
- ₹68.05 (-20.78%)
- -0.36 L (-13.13%) B S
- 2.38 L
- 1.79 L
- 9.45 L
- 3.07 L
- ₹9.6 (45.45%)
- 1,720
- ₹83.05 (-18.66%)
- -4.8 K (-4.04%) B S
- 1.14 L
- 16.2 K
- 6.12 L
- 6.83 L
- ₹6.95 (49.46%)
- 1,740
- ₹97.2 (-19.64%)
- -6.6 K (-3.90%) B S
- 1.63 L
- 26.4 K
- 8.83 L
- 9.94 L
- ₹4.9 (32.43%)
- 1,760
- ₹118.7 (-15.96%)
- -4.8 K (-1.39%) B S
- 3.41 L
- 22.8 K
- 3.5 L
- 11.31 L
- ₹3.6 (38.46%)
- 1,780
- ₹129.75 (-25.17%)
- -1.8 K (-3.90%) B S
- 44.4 K
- 7.2 K
- 5.38 L
- 6.83 L
- ₹2.6 (26.83%)
- 1,800
- ₹156 (-13.33%)
- 3 K (2.96%) B S
- 1.04 L
- 7.2 K
- 61.8 K
- 1.07 L
- ₹1.8 (12.50%)
- 1,820
- ₹92.2 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 93 K
- 2.63 L
- ₹1.4 (-3.45%)
- 1,840
- ₹195.25 (0.96%)
- 600 (2.70%) B S
- 22.8 K
- 1.8 K
- 35.4 K
- 1.46 L
- ₹1 (-4.76%)
- 1,860
- ₹217.15 (-9.52%)
- -3 K (-29.41%) B S
- 7.2 K
- 4.8 K
- 9 K
- 1.01 L
- ₹0.95 (-5.00%)
- 1,880
- ₹134.1 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 37.2 K
- 2.71 L
- ₹0.8 (0.00%)
- 1,900
- ₹152.15 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 10.8 K
- 1.07 L
- ₹0.55 (10.00%)
- 1,920
- ₹224 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 22.2 K
- 5.67 L
- ₹0.15 (-40.00%)
- 1,960
- ₹309.5 (63.76%)
- 0 (0.00%) B S
- 8.4 K
- 1.2 K
- 3.6 K
- 86.4 K
- ₹0.1 (-60.00%)
- 2,000
- ₹260.9 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
Explore Option Chain on FnO360 Demo >
Tech Mahindra - Statistics
SHARE PRICE
1644.622.90 (1.41%)
DAY RANGE
1611.1 - 1658.5
52 W RANGE
1209.4 - 1854
total open interest
14,239,800
Call
Put
88.34 L
PCR 0.61
54.05 L
total Volume
21,288,600
Call
Put
1.49 Cr
PCR 0.43
64.2 L