Tech Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 5.4 K
- 5.4 K
- ₹350 (5.42%)
- 1,080
- ₹0.2 (-20.00%)
- -3 K (-17.86%) B S
- 13.8 K
- 15.6 K
- 0
- 2.4 K
- ₹364.65 (0.00%)
- 1,120
- ₹0.25 (-28.57%)
- 0 (0.00%) B S
- 13.2 K
- 3.6 K
- 0
- 1.8 K
- ₹276.5 (0.00%)
- 1,160
- ₹0.25 (-44.44%)
- 0 (0.00%) B S
- 10.2 K
- 1.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 7.8 K
- 0
- 0
- 4.2 K
- ₹273.7 (0.00%)
- 1,200
- ₹0.4 (-42.86%)
- -0.1 L (-12.78%) B S
- 69.6 K
- 21 K
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 10.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹0.5 (-47.37%)
- -0.16 L (-20.31%) B S
- 61.2 K
- 57 K
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹0.6 (-50.00%)
- -1.2 K (-0.98%) B S
- 1.22 L
- 1.22 L
- 0
- 0
- ₹231.2 (0.00%)
- 1,280
- ₹0.85 (-46.88%)
- -1.2 K (-0.95%) B S
- 1.25 L
- 69 K
- 9.6 K
- 22.2 K
- ₹136.25 (-18.29%)
- 1,300
- ₹0.95 (-52.50%)
- -0.53 L (-16.12%) B S
- 2.75 L
- 4.91 L
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹1.45 (-43.14%)
- -1.17 L (-29.77%) B S
- 2.76 L
- 4.71 L
- 3 K
- 24.6 K
- ₹89.15 (-30.95%)
- 1,340
- ₹1.95 (-42.65%)
- -1.16 L (-39.55%) B S
- 1.77 L
- 5.05 L
- 24.6 K
- 64.8 K
- ₹79.1 (-29.25%)
- 1,360
- ₹3.05 (-36.46%)
- 18.6 K (4.45%) B S
- 4.37 L
- 13.87 L
- 54 K
- 85.8 K
- ₹59.35 (-36.39%)
- 1,380
- ₹5.15 (-23.13%)
- -0.3 L (-6.61%) B S
- 4.24 L
- 9.66 L
- 5.92 L
- 2.78 L
- ₹42.7 (-43.44%)
- 1,400
- ₹8.5 (-9.57%)
- -3.32 L (-30.45%) B S
- 7.58 L
- 35.91 L
- 11.89 L
- 5.1 L
- ₹28 (-53.10%)
- 1,420
- ₹15.05 (11.90%)
- -4.59 L (-39.01%) B S
- 7.18 L
- 41.75 L
- 41.4 L
- 12.01 L
- ₹18 (-59.87%)
- 1,440 1,436
- ₹24 (30.79%)
- -0.84 L (-14.49%) B S
- 4.96 L
- 18.52 L
- 37.94 L
- 8.78 L
- ₹10.45 (-67.29%)
- 1,460
- ₹36.25 (42.72%)
- -0.91 L (-17.95%) B S
- 4.14 L
- 11.36 L
- 38.84 L
- 8.45 L
- ₹6.5 (-70.98%)
- 1,480
- ₹52.85 (47.83%)
- -0.73 L (-21.15%) B S
- 2.71 L
- 2.63 L
- 62.04 L
- 26.14 L
- ₹4 (-73.42%)
- 1,500
- ₹70 (45.23%)
- -0.7 L (-14.68%) B S
- 4.04 L
- 2.85 L
- 25.07 L
- 8.05 L
- ₹2.65 (-74.02%)
- 1,520
- ₹87.2 (38.08%)
- -9 K (-7.69%) B S
- 1.08 L
- 41.4 K
- 24.22 L
- 7.94 L
- ₹1.85 (-73.19%)
- 1,540
- ₹106.9 (33.96%)
- -9 K (-9.80%) B S
- 82.8 K
- 18 K
- 12.88 L
- 6.37 L
- ₹1.35 (-72.16%)
- 1,560
- ₹125.35 (27.07%)
- -5.4 K (-9.00%) B S
- 54.6 K
- 15.6 K
- 6.83 L
- 4.42 L
- ₹0.95 (-73.24%)
- 1,580
- ₹103 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 15.75 L
- 14.06 L
- ₹0.7 (-72.55%)
- 1,600
- ₹160.1 (18.20%)
- -5.4 K (-5.06%) B S
- 1.01 L
- 12.6 K
- 3.17 L
- 1.69 L
- ₹0.6 (-66.67%)
- 1,620
- ₹126.7 (1.56%)
- 0 (0.00%) B S
- 3 K
- 0
- 2.59 L
- 2.31 L
- ₹0.55 (-57.69%)
- 1,640
- ₹203.7 (19.58%)
- -1.2 K (-4.00%) B S
- 28.8 K
- 1.8 K
- 1.18 L
- 55.8 K
- ₹0.5 (-47.37%)
- 1,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 71.4 K
- 2.93 L
- ₹0.4 (-42.86%)
- 1,680
- ₹250 (0.00%)
- 0 (0.00%) B S
- 10.2 K
- 0
- 9 K
- 15.6 K
- ₹0.25 (-44.44%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Tech Mahindra - Statistics
SHARE PRICE
1430.4-32.20 (-2.20%)
DAY RANGE
1418 - 1473.9
52 W RANGE
1304.1 - 1854
total open interest
16,858,200
Call
Put
1.14 Cr
PCR 0.48
54.73 L
total Volume
44,651,400
Call
Put
2.91 Cr
PCR 0.53
1.55 Cr