Tech Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 0
- 9.6 K
- ₹253.5 (0.00%)
- 1,320
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 17.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹0.6 (20.00%)
- 0 (0.00%) B S
- 31.8 K
- 3 K
- 0
- 14.4 K
- ₹200.7 (0.00%)
- 1,400
- ₹0.5 (-56.52%)
- -0.15 L (-14.62%) B S
- 87.6 K
- 1.15 L
- 0
- 0
- ₹0 (0.00%)
- 1,420
- ₹0.65 (-60.61%)
- -0.23 L (-15.73%) B S
- 1.25 L
- 85.2 K
- 8.4 K
- 6.6 K
- ₹236 (52.26%)
- 1,440
- ₹0.7 (-72.55%)
- -0.17 L (-5.38%) B S
- 3.06 L
- 88.2 K
- 0
- 10.2 K
- ₹173 (0.00%)
- 1,460
- ₹1.25 (-68.75%)
- 19.8 K (14.86%) B S
- 1.53 L
- 2.19 L
- 3.6 K
- 4.8 K
- ₹163.05 (14.82%)
- 1,480
- ₹1.65 (-72.27%)
- 46.2 K (58.78%) B S
- 1.25 L
- 3.32 L
- 22.8 K
- 70.2 K
- ₹178 (79.62%)
- 1,500
- ₹1.95 (-77.59%)
- 8.4 K (1.96%) B S
- 4.38 L
- 8.83 L
- 4.8 K
- 7.8 K
- ₹158.35 (89.98%)
- 1,520
- ₹2.4 (-80.08%)
- 20.4 K (13.44%) B S
- 1.72 L
- 8.51 L
- 31.8 K
- 11.4 K
- ₹139.25 (102.25%)
- 1,540
- ₹3.25 (-80.77%)
- 1.4 L (69.35%) B S
- 3.41 L
- 16.8 L
- 1.13 L
- 48 K
- ₹121 (119.00%)
- 1,560
- ₹4.45 (-81.06%)
- 89.4 K (40.82%) B S
- 3.08 L
- 17.14 L
- 3.08 L
- 82.2 K
- ₹102.45 (141.63%)
- 1,580
- ₹6 (-80.86%)
- 1.51 L (78.02%) B S
- 3.45 L
- 18.58 L
- 19.47 L
- 4.66 L
- ₹83.15 (159.44%)
- 1,600
- ₹8.55 (-79.30%)
- 2.09 L (55.31%) B S
- 5.88 L
- 32.41 L
- 51.5 L
- 4.38 L
- ₹70.6 (196.02%)
- 1,620
- ₹12.55 (-76.41%)
- 1.36 L (54.05%) B S
- 3.88 L
- 28.43 L
- 65.74 L
- 2.77 L
- ₹56.25 (221.43%)
- 1,640
- ₹18.15 (-72.60%)
- 1.98 L (173.68%) B S
- 3.12 L
- 23.6 L
- 71.27 L
- 5.06 L
- ₹43.35 (255.33%)
- 1,660
- ₹25.8 (-68.05%)
- 3.44 L (881.54%) B S
- 3.83 L
- 21.17 L
- 71.02 L
- 6.29 L
- ₹33.5 (291.81%)
- 1,680 1,671
- ₹35.4 (-53.05%)
- 1.63 L (544.00%) B S
- 1.93 L
- 9.01 L
- 88.42 L
- 9.9 L
- ₹24.9 (308.20%)
- 1,700
- ₹48.05 (-57.85%)
- 54 K (169.81%) B S
- 85.8 K
- 3.14 L
- 33.25 L
- 3.17 L
- ₹18.15 (327.06%)
- 1,720
- ₹123.95 (0.00%)
- 0 (0.00%) B S
- 6.6 K
- 0
- 26.15 L
- 3.58 L
- ₹13.9 (379.31%)
- 1,740
- ₹77.4 (-22.56%)
- 22.8 K (3,800.00%) B S
- 23.4 K
- 46.8 K
- 20.19 L
- 2.77 L
- ₹10.4 (383.72%)
- 1,760
- ₹93.9 (-21.09%)
- 13.2 K (2,200.00%) B S
- 13.8 K
- 25.2 K
- 14.75 L
- 2.93 L
- ₹7.75 (434.48%)
- 1,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.53 L
- 8.41 L
- ₹5.9 (637.50%)
- 1,800
- ₹185.5 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 37.8 K
- 16.2 K
- ₹4.6 (0.00%)
- 1,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.23 L
- 1.54 L
- ₹3.5 (438.46%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 L
- 75.6 K
- ₹2.95 (0.00%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.68 L
- 2.68 L
- ₹2.6 (1,633.33%)
- 1,880
- ₹205.55 (-26.33%)
- 1.2 K (11.76%) B S
- 11.4 K
- 6 K
- 16.8 K
- 9.6 K
- ₹2 (0.00%)
- 1,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Tech Mahindra - Statistics
SHARE PRICE
1670.582.00 (5.16%)
DAY RANGE
1600 - 1680.7
52 W RANGE
1209.4 - 1736.4
total open interest
10,652,400
Call
Put
61.81 L
PCR 0.72
44.72 L
total Volume
70,989,000
Call
Put
5.13 Cr
PCR 0.38
1.97 Cr