Tech Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 8.4 K
- ₹501 (0.00%)
- 1,124
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 13.8 K
- 0
- 0
- 4.8 K
- ₹463 (0.00%)
- 1,164
- ₹0.55 (-8.33%)
- 0 (0.00%) B S
- 23.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,184
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 1.2 K
- ₹344 (0.00%)
- 1,200
- ₹1 (0.00%)
- 0 (0.00%) B S
- 9.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,204
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,224
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹1 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 0
- 0
- ₹314 (0.00%)
- 1,264
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,284
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 23.4 K
- 0
- 0
- 3.6 K
- ₹350.8 (0.00%)
- 1,300
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 16.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹0.6 (9.09%)
- -1.2 K (-12.50%) B S
- 8.4 K
- 5.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,324
- ₹1.55 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,340
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,344
- ₹3.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹0.35 (-22.22%)
- -0.6 K (-2.50%) B S
- 23.4 K
- 9.6 K
- 0
- 48 K
- ₹221.65 (0.00%)
- 1,364
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.6 K
- ₹275.4 (0.00%)
- 1,380
- ₹0.6 (-66.67%)
- -0.6 K (-1.23%) B S
- 48 K
- 2.4 K
- 0
- 1.8 K
- ₹275.45 (0.00%)
- 1,384
- ₹0.5 (-50.00%)
- 0 (0.00%) B S
- 9.6 K
- 600
- 0
- 30.6 K
- ₹245.25 (0.00%)
- 1,400
- ₹0.5 (-50.00%)
- -0.19 L (-14.95%) B S
- 1.09 L
- 25.2 K
- 0
- 3 K
- ₹240 (0.00%)
- 1,404
- ₹5.65 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 600
- 600
- ₹73 (0.00%)
- 1,420
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 16.2 K
- 0
- 0
- 1.8 K
- ₹196.85 (0.00%)
- 1,424
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 0
- 2.4 K
- ₹216.35 (0.00%)
- 1,440
- ₹1.9 (0.00%)
- 0 (0.00%) B S
- 1.45 L
- 0
- 0
- 2.4 K
- ₹212.4 (0.00%)
- 1,444
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 0
- 20.4 K
- ₹191.2 (0.00%)
- 1,460
- ₹1.15 (-4.17%)
- -3 K (-1.67%) B S
- 1.76 L
- 5.4 K
- 0
- 1.28 L
- ₹192 (0.00%)
- 1,464
- ₹1.15 (-28.13%)
- -0.6 K (-14.29%) B S
- 3.6 K
- 1.2 K
- 0
- 17.4 K
- ₹167.5 (0.00%)
- 1,480
- ₹1.7 (-5.56%)
- 7.8 K (10.16%) B S
- 84.6 K
- 34.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,484
- ₹3 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 0
- 1.13 L
- ₹144 (0.00%)
- 1,500
- ₹2.1 (-30.00%)
- -1.2 K (-0.29%) B S
- 4.08 L
- 40.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,504
- ₹2.5 (19.05%)
- -1.8 K (-5.56%) B S
- 30.6 K
- 35.4 K
- 0
- 9 K
- ₹162.2 (0.00%)
- 1,520
- ₹3.1 (-31.11%)
- -3.6 K (-6.67%) B S
- 50.4 K
- 27 K
- 27 K
- 30 K
- ₹139.2 (9.52%)
- 1,524
- ₹3.8 (-21.65%)
- -1.2 K (-2.20%) B S
- 53.4 K
- 7.2 K
- 3 K
- 1.45 L
- ₹117.45 (1.82%)
- 1,540
- ₹4.25 (-33.59%)
- -4.8 K (-2.14%) B S
- 2.2 L
- 1.05 L
- 3.6 K
- 1.47 L
- ₹98 (5.38%)
- 1,560
- ₹6.25 (-24.24%)
- -0.14 L (-9.27%) B S
- 1.35 L
- 48.6 K
- 6 K
- 76.8 K
- ₹94.85 (8.52%)
- 1,564
- ₹6.7 (-24.29%)
- -5.4 K (-5.84%) B S
- 87 K
- 36 K
- 1.8 K
- 1.16 L
- ₹81.6 (9.90%)
- 1,580
- ₹9.05 (-23.63%)
- -0.1 L (-7.69%) B S
- 1.22 L
- 2.03 L
- 1.01 L
- 18.28 L
- ₹66.85 (8.96%)
- 1,600
- ₹13.1 (-24.06%)
- 20.4 K (5.01%) B S
- 4.28 L
- 3.38 L
- 8.4 K
- 61.8 K
- ₹62.55 (10.71%)
- 1,604
- ₹13.85 (-21.75%)
- 3 K (3.23%) B S
- 96 K
- 54 K
- 82.8 K
- 1.42 L
- ₹50.65 (2.74%)
- 1,620
- ₹18.65 (-21.80%)
- 20.4 K (8.25%) B S
- 2.68 L
- 3.37 L
- 8.39 L
- 4.17 L
- ₹39.9 (5.14%)
- 1,640 1,643
- ₹26.25 (-21.17%)
- 13.8 K (4.84%) B S
- 2.99 L
- 5.74 L
- 8.51 L
- 7.04 L
- ₹29.1 (2.65%)
- 1,660
- ₹35.9 (-15.63%)
- -8.4 K (-2.78%) B S
- 2.93 L
- 2.92 L
- 6.59 L
- 6.76 L
- ₹21.45 (2.14%)
- 1,680
- ₹50.75 (-9.29%)
- -4.8 K (-2.81%) B S
- 1.66 L
- 30 K
- 10.24 L
- 9.14 L
- ₹15 (-0.99%)
- 1,700
- ₹59.55 (-14.07%)
- -6.6 K (-4.70%) B S
- 1.34 L
- 24.6 K
- 2.78 L
- 6.82 L
- ₹10.3 (-3.74%)
- 1,720
- ₹75.35 (-13.39%)
- -1.8 K (-5.45%) B S
- 31.2 K
- 7.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,724
- ₹81 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 1.36 L
- 1.16 L
- ₹7.05 (-9.03%)
- 1,740
- ₹103.05 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 1.55 L
- 2.33 L
- ₹5.35 (-1.83%)
- 1,760
- ₹113.1 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 66.6 K
- 75.6 K
- ₹3.65 (-7.59%)
- 1,780
- ₹129.75 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 95.4 K
- 2.27 L
- ₹2.65 (-8.62%)
- 1,800
- ₹149 (-4.49%)
- -1.2 K (-3.85%) B S
- 30 K
- 1.2 K
- 52.2 K
- 3.84 L
- ₹1.5 (-11.76%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.6 K
- 35.4 K
- ₹0.75 (-21.05%)
- 1,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Tech Mahindra - Statistics
SHARE PRICE
16433.00 (0.18%)
DAY RANGE
1640 - 1660.3
52 W RANGE
1304.1 - 1854
total open interest
11,022,000
Call
Put
74.09 L
PCR 0.49
36.13 L
total Volume
6,643,800
Call
Put
43.97 L
PCR 0.51
22.46 L