Tech Mahindra Option Chain
View Tech Mahindra Ltd’s NSE Option Chain on 5paisa for crucial options trading details. Strike prices, expiry dates, open interest, and put/call ratios are provided for traders seeking to improve their trading performance.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,200 | ₹ 0-70 % | 24.6 K+0 % | 1.8 K |
| 1.2 K | 1.2 K+0 % | ₹ 192+0 % | 1,240 | ₹ 0+0 % | 28.2 K+0 % | 3.6 K |
| - | - | - | 1,280 | ₹ 0-33.33 % | 3.83 L-1.08 % | 9 K |
| 1.2 K | 6.6 K+0 % | ₹ 143+0 % | 1,300 | ₹ 0-25 % | 1.37 L-2.15 % | 31.2 K |
| 1.8 K | 11.4 K+0 % | ₹ 101+0 % | 1,320 | ₹ 0+0 % | 3.64 L-0.82 % | 3.6 K |
| 0 | 3.6 K+0 % | ₹ 67+0.08 % | 1,340 | ₹ 0-14.29 % | 4.09 L-17.83 % | 2.28 L |
| 1.8 K | 16.2 K-3.57 % | ₹ 99+41.24 % | 1,360 | ₹ 0-36.36 % | 2.02 L-36.12 % | 1.97 L |
| 3.6 K | 86.4 K-1.37 % | ₹ 79-7.72 % | 1,380 | ₹ 1-26.09 % | 2.42 L-18.09 % | 2.36 L |
| 73.8 K | 1.76 L-6.67 % | ₹ 54-10.64 % | 1,400 | ₹ 1-40.48 % | 7.21 L-22.8 % | 11.6 L |
| 3.2 L | 3.12 L-10.34 % | ₹ 34-18.79 % | 1,420 | ₹ 2-42.86 % | 4.45 L-7.49 % | 13.31 L |
| 8.14 L | 1.34 L-22.03 % | ₹ 19-28.63 % | 1,440 | ₹ 7-12.35 % | 3.46 L+16 % | 21.21 L |
| Spot Price: 1,456 | ||||||
| Spot Price: 1,456 | ||||||
| 33.86 L | 3.92 L-6.45 % | ₹ 9-38.72 % | 1,460 | ₹ 17+1.2 % | 2.03 L-6.11 % | 20.08 L |
| 55.1 L | 4.22 L+31 % | ₹ 4-50.65 % | 1,480 | ₹ 32+9.11 % | 1.19 L+32 % | 7.48 L |
| 44.24 L | 9.48 L+14 % | ₹ 2-50 % | 1,500 | ₹ 48+5.33 % | 2.09 L+18 % | 5.24 L |
| 23.88 L | 5.11 L-0.12 % | ₹ 1-48.84 % | 1,520 | ₹ 65+1.48 % | 83.4 K-10.9 % | 79.2 K |
| 7.91 L | 3.77 L-11.05 % | ₹ 0-69.23 % | 1,540 | ₹ 81-3.25 % | 1.19 L-4.78 % | 37.2 K |
| 5.15 L | 4.44 L+52 % | ₹ 0-75 % | 1,560 | ₹ 101-2.05 % | 76.2 K-15.33 % | 23.4 K |
| 1.53 L | 1.15 L-16.52 % | ₹ 0-58.33 % | 1,580 | ₹ 129+0 % | 93 K+0 % | 1.8 K |
| 1.87 L | 5.66 L-10.1 % | ₹ 0-55.56 % | 1,600 | ₹ 146+5.52 % | 1.24 L-8 % | 21 K |
| 52.8 K | 1.66 L-11.5 % | ₹ 0-42.86 % | 1,620 | ₹ 163+1.97 % | 73.8 K+0 % | 3 K |
| 26.4 K | 1 L-3.47 % | ₹ 0-50 % | 1,640 | ₹ 179-5.07 % | 49.2 K+1 % | 12 K |
| 64.2 K | 1.79 L-19.46 % | ₹ 0-57.14 % | 1,660 | ₹ 201-3.37 % | 33.6 K-3.45 % | 3.6 K |
| 48.6 K | 1.52 L-15.95 % | ₹ 0-60 % | 1,680 | ₹ 158+0 % | 3.6 K+0 % | 0 |
| 73.8 K | 4.85 L-3 % | ₹ 0-75 % | 1,700 | ₹ 247-10.51 % | 52.2 K-11.22 % | 9 K |
| 19.8 K | 2.62 L-0.23 % | ₹ 0-66.67 % | 1,720 | ₹ 176+0 % | 1.8 K+0 % | 0 |
| 16.8 K | 1.16 L+0 % | ₹ 0+100 % | 1,740 | ₹ 238+0 % | 2.4 K+0 % | 0 |
| 600 | 1.51 L+0 % | ₹ 0+0 % | 1,760 | ₹ 286+0 % | 9 K+0 % | 0 |
| 1.2 K | 48 K+0 % | ₹ 0+0 % | 1,780 | ₹ 338+0 % | 1.2 K+0 % | 0 |
| 54 K | 3.74 L-9.96 % | ₹ 0-66.67 % | 1,800 | ₹ 326-9.02 % | 15 K+0 % | 600 |
| 2.4 K | 4.2 K+0 % | ₹ 0+0 % | 1,820 | - | - | - |
| 9.6 K | 32.4 K-6.9 % | ₹ 0-50 % | 1,840 | - | - | - |
| 600 | 600+0 % | ₹ 0+0 % | 1,860 | - | - | - |
| 0 | 34.8 K+0 % | ₹ 0+0 % | 1,880 | - | - | - |
| 1.8 K | 12 K+0 % | ₹ 0-66.67 % | 1,920 | ₹ 465+0 % | 1.2 K+0 % | 0 |
| 0 | 600+0 % | ₹ 1+0 % | 1,960 | - | - | - |
| 1.8 K | 17.4 K-6.45 % | ₹ 0+0 % | 2,000 | ₹ 540+34.66 % | 6.6 K+0 % | 600 |
iThe current values are delayed, open demat account for live values.
Tech Mahindra Option Chain Options Company Performance
Day Range
- Low 52.7
- High 79.95
- Prev. Close 60.15
- Open 63
- Strike Price 1400
- Avg Price 63.95
- Open Interest 0.02 Cr
- Chg in OI% -6.67
- Market Lot 600 Shares
Frequently Asked Questions
The current spot price of TECHM is ₹1,456.
The minimum lot size for TECHM option chain is 600.
Please Login
By proceeding, you agree T&C*