Tech Mahindra Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 600+0 % | ₹ 310+0 % | 1,000 | ₹ 0+0 % | 30.6 K-5.56 % | 1.8 K |
| - | - | - | 1,020 | ₹ 1+0 % | 2.4 K+0 % | 0 |
| - | - | - | 1,040 | ₹ 0-89.47 % | 10.8 K-18.18 % | 2.4 K |
| - | - | - | 1,060 | ₹ 0+66.67 % | 44.4 K-1.33 % | 3 K |
| - | - | - | 1,070 | ₹ 4+0 % | 3.6 K+0 % | 0 |
| - | - | - | 1,080 | ₹ 0-20 % | 49.2 K-2.38 % | 1.2 K |
| - | - | - | 1,090 | ₹ 0+20 % | 3 K-16.67 % | 1.2 K |
| 600 | 42.6 K-1.39 % | ₹ 241+4.93 % | 1,100 | ₹ 1+22.22 % | 3.39 L-3.42 % | 15.6 K |
| - | - | - | 1,110 | ₹ 0+0 % | 9 K-6.25 % | 1.2 K |
| 0 | 600+0 % | ₹ 90+0 % | 1,120 | ₹ 0-81.82 % | 45 K-16.67 % | 17.4 K |
| - | - | - | 1,130 | ₹ 1-65.52 % | 11.4 K-9.52 % | 1.2 K |
| 0 | 600+0 % | ₹ 145+0 % | 1,140 | ₹ 0-40 % | 33 K-12.7 % | 9 K |
| 0 | 14.4 K+0 % | ₹ 175+0 % | 1,150 | ₹ 0+0 % | 1.91 L-2.15 % | 21 K |
| 0 | 3 K+0 % | ₹ 68+0 % | 1,160 | ₹ 1+0 % | 85.8 K+5 % | 39.6 K |
| 0 | 8.4 K+0 % | ₹ 116+0 % | 1,170 | ₹ 0-33.33 % | 24.6 K-4.65 % | 6.6 K |
| 0 | 16.2 K+0 % | ₹ 138+0 % | 1,180 | ₹ 1-16.67 % | 87.6 K-15.12 % | 30 K |
| 600 | 29.4 K-2 % | ₹ 150+3.66 % | 1,190 | ₹ 1-26.67 % | 39 K-18.75 % | 15 K |
| 4.2 K | 1.23 L-2.38 % | ₹ 144+10.77 % | 1,200 | ₹ 1-31.58 % | 4.21 L-13.56 % | 1.4 L |
| 0 | 18 K+0 % | ₹ 92+0 % | 1,210 | ₹ 1-45 % | 64.8 K-38.98 % | 1.13 L |
| 1.2 K | 57.6 K-2.04 % | ₹ 122+34.23 % | 1,220 | ₹ 1-40 % | 95.4 K-8.09 % | 58.8 K |
| 600 | 37.2 K-1.59 % | ₹ 107+8.76 % | 1,230 | ₹ 1-50 % | 60 K-19.35 % | 38.4 K |
| 1.2 K | 34.8 K-1.69 % | ₹ 97+4.3 % | 1,240 | ₹ 1-44.83 % | 77.4 K-14.57 % | 61.8 K |
| 36 K | 55.2 K-20 % | ₹ 90+8.86 % | 1,250 | ₹ 1-47.22 % | 2.24 L-16.93 % | 2.21 L |
| 14.4 K | 61.8 K-11.21 % | ₹ 80+9.36 % | 1,260 | ₹ 1-50 % | 1.73 L+5 % | 2.71 L |
| 7.8 K | 65.4 K-3.54 % | ₹ 69+7.78 % | 1,270 | ₹ 2-50 % | 1.22 L-16.46 % | 1.97 L |
| 90 K | 2.96 L-5.36 % | ₹ 60+9.39 % | 1,280 | ₹ 2-50 % | 3.28 L-12.06 % | 4.75 L |
| 28.2 K | 83.4 K-7.95 % | ₹ 52+10.71 % | 1,290 | ₹ 3-47.9 % | 1.58 L-1.49 % | 3.32 L |
| 7 L | 6.26 L-25.21 % | ₹ 42+7.27 % | 1,300 | ₹ 5-40.72 % | 5.17 L-9.46 % | 10.19 L |
| 1.26 L | 1.17 L-33.22 % | ₹ 36+9.83 % | 1,310 | ₹ 7-37.12 % | 1.73 L-2.69 % | 5.66 L |
| 10.8 L | 4.84 L-27.95 % | ₹ 28+6.26 % | 1,320 | ₹ 10-32.79 % | 2.42 L+0 % | 14.83 L |
| 15.51 L | 4.9 L-7.58 % | ₹ 22+1.42 % | 1,330 | ₹ 14-32.17 % | 1.93 L+51 % | 7.31 L |
| Spot Price: 1,338 | ||||||
| Spot Price: 1,338 | ||||||
| 19.81 L | 4.43 L+17 % | ₹ 16+0 % | 1,340 | ₹ 18-27.47 % | 1.7 L+72 % | 4.63 L |
| 20.37 L | 5.58 L-6.72 % | ₹ 12-2.44 % | 1,350 | ₹ 22-28.62 % | 73.8 K+19 % | 1.07 L |
| 12.76 L | 10.69 L-0.06 % | ₹ 8-10.17 % | 1,360 | ₹ 31-18.04 % | 33 K+4 % | 45 K |
| 6.44 L | 2.44 L+1 % | ₹ 6-12.88 % | 1,370 | ₹ 36-34.19 % | 13.8 K-34.29 % | 12 K |
| 7.84 L | 8.63 L-4.07 % | ₹ 4-17.71 % | 1,380 | ₹ 44-19.5 % | 39 K-18.75 % | 18 K |
| 3.55 L | 1.55 L+10 % | ₹ 3-18.75 % | 1,390 | ₹ 63-4.51 % | 12.6 K-4.55 % | 3 K |
| 9.32 L | 12.58 L-2.87 % | ₹ 3-21.21 % | 1,400 | ₹ 63-12.13 % | 73.8 K-33.87 % | 62.4 K |
| 4.18 L | 1.22 L+17 % | ₹ 2-28.85 % | 1,410 | ₹ 90+0 % | 6 K+0 % | 0 |
| 3.41 L | 1.49 L-3.11 % | ₹ 2-26.83 % | 1,420 | ₹ 127+0 % | 1.2 K+0 % | 0 |
| 1.58 L | 58.8 K-9.26 % | ₹ 1-32.35 % | 1,430 | - | - | - |
| 1.15 L | 1.37 L-17.99 % | ₹ 1-37.04 % | 1,440 | ₹ 115+0 % | 7.2 K+0 % | 0 |
| 1.37 L | 1.58 L-29.03 % | ₹ 1-38.46 % | 1,450 | - | - | - |
| 42.6 K | 90 K+27 % | ₹ 1-30 % | 1,460 | - | - | - |
| 8.4 K | 18 K+7 % | ₹ 1-42.11 % | 1,470 | - | - | - |
| 1.17 L | 4.87 L-8.77 % | ₹ 1-37.5 % | 1,480 | ₹ 177+0 % | 22.2 K+0 % | 0 |
| 45.6 K | 3.33 L-9.76 % | ₹ 0-11.11 % | 1,490 | - | - | - |
| 1.8 K | 4.2 K+75 % | ₹ 1-33.33 % | 1,500 | - | - | - |
iThe current values are delayed, open demat account for live values.
Tech Mahindra Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 310
- Open 0
- Strike Price 1000
- Avg Price 0
- Open Interest 600
- Chg in OI% 0
- Market Lot 600 Shares
Please Login
By proceeding, you agree T&C*