Tech Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.8 K
- ₹316 (0.00%)
- 1,200
- ₹0.5 (-37.50%)
- 1.2 K (40.00%) B S
- 4.2 K
- 1.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹2 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 600
- ₹190 (0.00%)
- 1,300
- ₹1 (-47.37%)
- -9.6 K (-9.64%) B S
- 90 K
- 30 K
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹2 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 2.4 K
- ₹200 (0.00%)
- 1,340
- ₹1.75 (-50.00%)
- -0.41 L (-14.38%) B S
- 2.43 L
- 2.15 L
- 0
- 5.4 K
- ₹126.2 (1.08%)
- 1,360
- ₹2.45 (-52.88%)
- -3 K (-0.49%) B S
- 6.1 L
- 1.66 L
- 0
- 4.2 K
- ₹105.85 (-0.75%)
- 1,380
- ₹3.55 (-53.29%)
- -0.21 L (-13.67%) B S
- 1.33 L
- 1.14 L
- 20.4 K
- 39.6 K
- ₹104.55 (33.10%)
- 1,400
- ₹5.5 (-52.38%)
- -0.28 L (-8.90%) B S
- 2.83 L
- 5.89 L
- 39 K
- 29.4 K
- ₹89.4 (20.89%)
- 1,420
- ₹8.2 (-48.75%)
- 16.8 K (13.59%) B S
- 1.4 L
- 2.63 L
- 1.47 L
- 53.4 K
- ₹72 (45.75%)
- 1,440
- ₹11.7 (-47.30%)
- 36 K (22.06%) B S
- 1.99 L
- 4.35 L
- 9.08 L
- 97.2 K
- ₹57.8 (54.13%)
- 1,460
- ₹16.65 (-44.03%)
- 4.8 K (2.14%) B S
- 2.29 L
- 6.01 L
- 18.07 L
- 2.54 L
- ₹43.8 (61.03%)
- 1,480
- ₹23.2 (-41.64%)
- 21 K (1.47%) B S
- 14.45 L
- 8.6 L
- 38.06 L
- 5.65 L
- ₹32.2 (71.28%)
- 1,500 1,498
- ₹30.85 (-39.80%)
- 37.8 K (10.08%) B S
- 4.13 L
- 7.77 L
- 16.25 L
- 5.31 L
- ₹22.65 (83.40%)
- 1,520
- ₹40.95 (-36.66%)
- -2.4 K (-1.43%) B S
- 1.66 L
- 1.61 L
- 11.27 L
- 3.57 L
- ₹15.1 (92.36%)
- 1,540
- ₹54.4 (-32.30%)
- -4.8 K (-6.11%) B S
- 73.8 K
- 28.2 K
- 8.83 L
- 4.4 L
- ₹9.6 (95.92%)
- 1,560
- ₹68.7 (-29.43%)
- 3 K (2.45%) B S
- 1.25 L
- 32.4 K
- 10 L
- 14.14 L
- ₹5.85 (101.72%)
- 1,580
- ₹102.5 (-0.10%)
- 0 (0.00%) B S
- 15.6 K
- 0
- 6.43 L
- 5.53 L
- ₹3.95 (92.68%)
- 1,600
- ₹105.5 (-21.33%)
- -3 K (-1.98%) B S
- 1.48 L
- 13.2 K
- 4.05 L
- 2.52 L
- ₹2.5 (85.19%)
- 1,620
- ₹125 (-16.67%)
- 1.2 K (3.13%) B S
- 39.6 K
- 1.8 K
- 1.37 L
- 1.22 L
- ₹1.65 (73.68%)
- 1,640
- ₹138.2 (0.00%)
- 0 (0.00%) B S
- 26.4 K
- 0
- 3.35 L
- 5.91 L
- ₹0.95 (90.00%)
- 1,660
- ₹166 (4.40%)
- 0 (0.00%) B S
- 1.2 K
- 600
- 73.2 K
- 2.62 L
- ₹0.75 (87.50%)
- 1,680
- ₹174 (0.00%)
- 0 (0.00%) B S
- 39 K
- 0
- 1.8 K
- 1.8 K
- ₹0.35 (0.00%)
- 1,720
- ₹210 (0.00%)
- 0 (0.00%) B S
- 11.4 K
- 0
- 3.6 K
- 9 K
- ₹0.2 (-20.00%)
- 1,760
- ₹236 (0.00%)
- 0 (0.00%) B S
- 20.4 K
- 0
Explore Option Chain on FnO360 Demo >
Tech Mahindra - Statistics
SHARE PRICE
1498.237.50 (2.57%)
DAY RANGE
1465.7 - 1500
52 W RANGE
1209.4 - 1807.7
total open interest
10,044,600
Call
Put
55.87 L
PCR 0.80
44.58 L
total Volume
17,251,800
Call
Put
1.3 Cr
PCR 0.33
42.89 L