Tech Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹0.65 (-13.33%)
- 1.2 K (33.33%) B S
- 4.8 K
- 2.4 K
- 0
- 9.6 K
- ₹269 (0.00%)
- 1,320
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 12.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹1.1 (22.22%)
- 600 (3.70%) B S
- 16.8 K
- 1.2 K
- 0
- 15.6 K
- ₹195.8 (0.00%)
- 1,400
- ₹1.7 (-5.56%)
- -2.4 K (-2.23%) B S
- 1.05 L
- 38.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,420
- ₹2.65 (12.77%)
- 0 (0.00%) B S
- 1.47 L
- 46.8 K
- 0
- 600
- ₹182 (0.00%)
- 1,440
- ₹4 (14.29%)
- -5.4 K (-1.66%) B S
- 3.19 L
- 1.15 L
- 0
- 10.2 K
- ₹173 (0.00%)
- 1,460
- ₹5.75 (10.58%)
- 31.2 K (23.01%) B S
- 1.67 L
- 1.44 L
- 600
- 5.4 K
- ₹114 (-8.54%)
- 1,480
- ₹7.9 (1.28%)
- -0.6 K (-0.74%) B S
- 81 K
- 44.4 K
- 37.2 K
- 94.2 K
- ₹94.95 (-2.11%)
- 1,500
- ₹11.25 (1.81%)
- 15 K (3.92%) B S
- 3.97 L
- 1.67 L
- 0
- 8.4 K
- ₹121 (0.00%)
- 1,520
- ₹15.65 (0.97%)
- -0.13 L (-8.87%) B S
- 1.36 L
- 1.42 L
- 0
- 12.6 K
- ₹72 (0.00%)
- 1,540
- ₹20.7 (-2.13%)
- 15.6 K (9.63%) B S
- 1.78 L
- 1.75 L
- 41.4 K
- 33 K
- ₹53.05 (0.28%)
- 1,560
- ₹27.65 (-1.07%)
- 19.8 K (8.66%) B S
- 2.48 L
- 3.29 L
- 3.02 L
- 1.67 L
- ₹41.65 (-1.42%)
- 1,580 1,582
- ₹36.1 (-1.50%)
- -7.8 K (-4.44%) B S
- 1.68 L
- 4.18 L
- 9.26 L
- 5.53 L
- ₹32 (-0.62%)
- 1,600
- ₹46.05 (-2.23%)
- -0.24 L (-5.87%) B S
- 3.85 L
- 2.54 L
- 6.92 L
- 5.92 L
- ₹23.95 (-0.62%)
- 1,620
- ₹59.05 (0.51%)
- -0.28 L (-9.36%) B S
- 2.73 L
- 1.19 L
- 5.24 L
- 4.42 L
- ₹17.45 (-2.24%)
- 1,640
- ₹70.8 (-2.68%)
- -0.23 L (-16.25%) B S
- 1.21 L
- 31.8 K
- 3.2 L
- 4.92 L
- ₹12.75 (-1.92%)
- 1,660
- ₹85.95 (12.94%)
- 0 (0.00%) B S
- 42 K
- 11.4 K
- 2.33 L
- 2.43 L
- ₹8.8 (-6.38%)
- 1,680
- ₹102.8 (-1.63%)
- 600 (1.89%) B S
- 32.4 K
- 9 K
- 2.46 L
- 3.85 L
- ₹6.35 (-5.22%)
- 1,700
- ₹120.75 (-0.21%)
- -0.6 K (-1.96%) B S
- 30 K
- 7.2 K
- 1.4 L
- 1.75 L
- ₹4.3 (-7.53%)
- 1,720
- ₹123.95 (0.00%)
- 0 (0.00%) B S
- 6.6 K
- 0
- 1.51 L
- 1.44 L
- ₹2.95 (-10.61%)
- 1,740
- ₹99.95 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 96 K
- 1.66 L
- ₹2.1 (-10.64%)
- 1,760
- ₹119 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 9 K
- 1.18 L
- ₹1.55 (-8.82%)
- 1,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 88.8 K
- 6.73 L
- ₹0.95 (-17.39%)
- 1,800
- ₹185.5 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 600
- 3.6 K
- ₹0.9 (5.88%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.8 K
- ₹0.4 (0.00%)
- 1,880
- ₹282.5 (14.14%)
- 0 (0.00%) B S
- 10.2 K
- 1.2 K
Explore Option Chain on FnO360 Demo >
Tech Mahindra - Statistics
SHARE PRICE
1582.24.30 (0.27%)
DAY RANGE
1578.1 - 1606.4
52 W RANGE
1209.4 - 1736.4
total open interest
7,241,400
Call
Put
43.5 L
PCR 0.66
28.91 L
total Volume
5,864,400
Call
Put
38.07 L
PCR 0.54
20.57 L