Tech Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 9 K
- ₹294.6 (0.00%)
- 1,080
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹0.5 (-50.00%)
- -0.6 K (-0.65%) B S
- 91.2 K
- 45.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹0.7 (-41.67%)
- -1.2 K (-1.38%) B S
- 85.8 K
- 10.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹0.8 (-44.83%)
- -7.2 K (-18.46%) B S
- 31.8 K
- 16.8 K
- 600
- 37.2 K
- ₹215 (52.27%)
- 1,200
- ₹0.7 (-62.16%)
- -0.17 L (-10.57%) B S
- 1.42 L
- 1.07 L
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹0.8 (-62.79%)
- -0.19 L (-20.78%) B S
- 73.2 K
- 55.2 K
- 1.8 K
- 30.6 K
- ₹178.8 (68.68%)
- 1,240
- ₹0.95 (-62.00%)
- -0.22 L (-17.82%) B S
- 99.6 K
- 91.8 K
- 0
- 32.4 K
- ₹87.05 (0.58%)
- 1,260
- ₹1.15 (-65.67%)
- -0.18 L (-15.54%) B S
- 97.8 K
- 1.35 L
- 0
- 95.4 K
- ₹105 (-1.73%)
- 1,280
- ₹1.25 (-73.12%)
- -0.54 L (-16.92%) B S
- 2.65 L
- 2.7 L
- 44.4 K
- 1.88 L
- ₹129.55 (42.52%)
- 1,300
- ₹1.7 (-72.36%)
- -1.97 L (-41.00%) B S
- 2.83 L
- 9.81 L
- 63.6 K
- 1.97 L
- ₹106.5 (45.19%)
- 1,320
- ₹2.1 (-75.15%)
- 27.6 K (6.12%) B S
- 4.79 L
- 7.9 L
- 1.34 L
- 4.7 L
- ₹87.9 (53.14%)
- 1,340
- ₹3.25 (-70.98%)
- 70.8 K (4.15%) B S
- 17.75 L
- 11.77 L
- 4.33 L
- 3.52 L
- ₹68.85 (63.73%)
- 1,360
- ₹4.3 (-75.57%)
- 1.38 L (23.35%) B S
- 7.29 L
- 12.88 L
- 10.24 L
- 5.35 L
- ₹51.45 (76.80%)
- 1,380
- ₹6.7 (-72.76%)
- 72 K (9.42%) B S
- 8.36 L
- 19.64 L
- 26.87 L
- 9.85 L
- ₹35.45 (88.56%)
- 1,400
- ₹10.7 (-68.85%)
- 34.2 K (5.61%) B S
- 6.44 L
- 35.02 L
- 50.77 L
- 5.06 L
- ₹22.5 (98.24%)
- 1,420
- ₹17.6 (-62.43%)
- 1.38 L (73.02%) B S
- 3.27 L
- 18.01 L
- 54.47 L
- 17.07 L
- ₹12.75 (96.15%)
- 1,440 1,433
- ₹27.7 (-55.39%)
- 1.11 L (80.09%) B S
- 2.5 L
- 8.02 L
- 38.01 L
- 6.35 L
- ₹7.1 (84.42%)
- 1,460
- ₹42.15 (-46.13%)
- 30.6 K (45.13%) B S
- 98.4 K
- 4.89 L
- 20.57 L
- 2.83 L
- ₹3.9 (69.57%)
- 1,480
- ₹59.25 (-39.54%)
- 1.2 K (1.55%) B S
- 78.6 K
- 73.2 K
- 19.49 L
- 3.8 L
- ₹2.1 (35.48%)
- 1,500
- ₹77.7 (-32.35%)
- -0.13 L (-13.02%) B S
- 88.2 K
- 71.4 K
- 3.22 L
- 1.77 L
- ₹0.95 (-9.52%)
- 1,520
- ₹92 (-25.96%)
- 0 (0.00%) B S
- 76.8 K
- 600
- 3.69 L
- 2.21 L
- ₹0.5 (-33.33%)
- 1,540
- ₹117 (-19.86%)
- -0.6 K (-0.74%) B S
- 81 K
- 600
- 1.09 L
- 1.18 L
- ₹0.3 (-50.00%)
- 1,560
- ₹165 (0.00%)
- 0 (0.00%) B S
- 67.8 K
- 0
- 49.8 K
- 60 K
- ₹0.35 (-36.36%)
- 1,580
- ₹159.85 (-11.19%)
- -0.12 L (-28.99%) B S
- 29.4 K
- 13.2 K
- 1.34 L
- 5.27 L
- ₹0.25 (-50.00%)
- 1,600
- ₹171.65 (-21.26%)
- -3 K (-5.26%) B S
- 54 K
- 12 K
- 31.2 K
- 99.6 K
- ₹0.15 (-57.14%)
- 1,620
- ₹232 (0.00%)
- 0 (0.00%) B S
- 10.2 K
- 0
- 28.8 K
- 89.4 K
- ₹0.2 (-33.33%)
- 1,640
- ₹221.1 (-8.45%)
- -3.6 K (-42.86%) B S
- 4.8 K
- 6 K
- 2.4 K
- 25.2 K
- ₹0.2 (0.00%)
- 1,660
- ₹238 (-26.09%)
- -0.6 K (-6.25%) B S
- 9 K
- 600
- 0
- 18 K
- ₹0.2 (0.00%)
- 1,680
- ₹252.55 (-9.80%)
- -2.4 K (-33.33%) B S
- 4.8 K
- 4.2 K
- 29.4 K
- 2.42 L
- ₹0.05 (-66.67%)
- 1,700
- ₹275.05 (-5.97%)
- -0.73 L (-54.02%) B S
- 61.8 K
- 1.13 L
- 0
- 16.8 K
- ₹0.15 (0.00%)
- 1,720
- ₹300 (-23.86%)
- -0.6 K (-12.50%) B S
- 4.2 K
- 600
- 0
- 10.2 K
- ₹0.15 (0.00%)
- 1,740
- ₹165 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 0
- 10.2 K
- ₹0.25 (0.00%)
- 1,760
- ₹56.15 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹75.4 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 54 K
- ₹0.25 (0.00%)
- 1,800
- ₹383 (-5.90%)
- -7.8 K (-56.52%) B S
- 6 K
- 11.4 K
- 0
- 1.8 K
- ₹0.15 (0.00%)
- 1,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 14.4 K
- ₹0.1 (0.00%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 76.8 K
- ₹0.4 (0.00%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 600
- 37.8 K
- ₹0.3 (-14.29%)
- 1,900
- ₹447 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 6.6 K
- ₹0.2 (0.00%)
- 1,920
- ₹529 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 18.6 K
- ₹0.2 (0.00%)
- 1,960
- ₹546 (-5.01%)
- 600 (7.14%) B S
- 9 K
- 1.2 K
- 0
- 15 K
- ₹0.1 (0.00%)
- 2,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Tech Mahindra - Statistics
SHARE PRICE
1432.748.70 (3.52%)
DAY RANGE
1400 - 1439.2
52 W RANGE
1209.4 - 1854
total open interest
15,184,200
Call
Put
82.81 L
PCR 0.83
69.03 L
total Volume
37,627,800
Call
Put
2.38 Cr
PCR 0.58
1.38 Cr