Tech Mahindra Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,172 | ₹ 1-10 % | 27.6 K+667 % | 33.6 K |
| - | - | - | 1,200 | ₹ 3+0 % | 3 K+0 % | 0 |
| 0 | 3.6 K+0 % | ₹ 251-0.18 % | 1,272 | ₹ 1-61.11 % | 63 K+19 % | 44.4 K |
| 3.6 K | 12.6 K+40 % | ₹ 177-16.98 % | 1,292 | - | - | - |
| 3.6 K | 3.6 K+0 % | ₹ 251-0.18 % | 1,300 | ₹ 5-5.61 % | 51 K+0 % | 15 K |
| 0 | 600+0 % | ₹ 222+0 % | 1,312 | ₹ 2-77.78 % | 52.8 K+6 % | 2.85 L |
| - | - | - | 1,320 | ₹ 1-81.16 % | 54.6 K+507 % | 2.33 L |
| - | - | - | 1,332 | ₹ 2-79.87 % | 19.8 K-52.17 % | 1.78 L |
| - | - | - | 1,340 | ₹ 5-71.56 % | 600-93.33 % | 1.2 K |
| 0 | 600+0 % | ₹ 193+0 % | 1,352 | ₹ 2-75.38 % | 24.6 K+86 % | 2.93 L |
| 2.4 K | 1.2 K+0 % | ₹ 139+0 % | 1,360 | ₹ 3-76.39 % | 79.2 K+17 % | 8.19 L |
| 1.8 K | 9 K+7 % | ₹ 148-17.82 % | 1,372 | ₹ 3-72.03 % | 1.01 L-25.66 % | 5.75 L |
| 4.8 K | 3.6 K+50 % | ₹ 168-6.69 % | 1,380 | ₹ 4-71.8 % | 63.6 K+68 % | 5.09 L |
| 0 | 4.2 K+0 % | ₹ 158+0 % | 1,392 | ₹ 4-69.76 % | 33 K+72 % | 1.64 L |
| 86.4 K | 34.2 K-8.06 % | ₹ 143-7.03 % | 1,400 | ₹ 5-70.12 % | 5.02 L+57 % | 31.9 L |
| 1.2 K | 7.2 K+20 % | ₹ 86-39.79 % | 1,412 | ₹ 6-67.99 % | 33.6 K-28.21 % | 2.17 L |
| 2.4 K | 3 K+67 % | ₹ 128-5.78 % | 1,420 | ₹ 7-67.57 % | 1.58 L+13 % | 14.23 L |
| 1.2 K | 2.4 K+100 % | ₹ 92-26.69 % | 1,432 | ₹ 8-63.51 % | 47.4 K+316 % | 2.98 L |
| 57 K | 19.2 K+33 % | ₹ 116-4.92 % | 1,440 | ₹ 9-62.55 % | 3.71 L+13 % | 19.4 L |
| 1.18 L | 43.2 K+555 % | ₹ 106-5.57 % | 1,452 | ₹ 11-59.33 % | 41.4 K+165 % | 5.11 L |
| 5.82 L | 82.2 K+585 % | ₹ 99-7.56 % | 1,460 | ₹ 12-59.67 % | 1.94 L+18 % | 18.23 L |
| 5.99 L | 48.6 K-19 % | ₹ 89-10.89 % | 1,472 | ₹ 15-55.56 % | 1.04 L+30 % | 6.26 L |
| 10.81 L | 1.03 L+850 % | ₹ 82-13.85 % | 1,480 | ₹ 17-54.66 % | 2.99 L+251 % | 20.48 L |
| 6.18 L | 46.8 K+333 % | ₹ 75-21.53 % | 1,492 | ₹ 20-61.08 % | 46.2 K+328 % | 3.59 L |
| 64.4 L | 5.51 L+13 % | ₹ 69-17.76 % | 1,500 | ₹ 23-50.05 % | 7.37 L+36 % | 46.18 L |
| 11.69 L | 1.1 L+281 % | ₹ 62-18.42 % | 1,512 | ₹ 27-54.83 % | 44.4 K+2367 % | 7.26 L |
| 39.67 L | 2.38 L+48 % | ₹ 57-20.52 % | 1,520 | ₹ 30-46.61 % | 2.77 L-8.7 % | 16.08 L |
| 17.44 L | 1.44 L+60 % | ₹ 49-24.94 % | 1,532 | ₹ 35-40.64 % | 83.4 K+216 % | 5.3 L |
| 71.59 L | 5.43 L-13.06 % | ₹ 45-26.23 % | 1,540 | ₹ 39-38.41 % | 1.54 L-44.95 % | 16.42 L |
| Spot Price: 1,541 | ||||||
| 15.72 L | 1.89 L+172 % | ₹ 40-27.83 % | 1,552 | ₹ 45-37.26 % | 24 K+1233 % | 92.4 K |
| 40.15 L | 3.79 L+52 % | ₹ 37-29 % | 1,560 | ₹ 50-30.75 % | 22.8 K+322 % | 1.66 L |
| 9.71 L | 1.87 L+58 % | ₹ 31-33.01 % | 1,572 | ₹ 59-27.43 % | 34.8 K+2 % | 88.2 K |
| 25.16 L | 4.73 L+592 % | ₹ 28-33.25 % | 1,580 | ₹ 61-22.9 % | 28.8 K+4700 % | 69.6 K |
| 4.3 L | 63.6 K+130 % | ₹ 25-34.83 % | 1,592 | - | - | - |
| 75.89 L | 9.04 L+5 % | ₹ 22-37.64 % | 1,600 | ₹ 75-21.89 % | 1.3 L+34 % | 2.02 L |
| 5.54 L | 63.6 K+36 % | ₹ 19-42.75 % | 1,612 | - | - | - |
| 14.84 L | 3.52 L+190 % | ₹ 17-41.51 % | 1,620 | - | - | - |
| 2.95 L | 31.8 K+39 % | ₹ 14-45.28 % | 1,632 | - | - | - |
| 11.57 L | 1.19 L+7 % | ₹ 13-46.47 % | 1,640 | ₹ 105-16.27 % | 4.8 K+33 % | 9.6 K |
| 8.89 L | 1.59 L+2 % | ₹ 11-49.31 % | 1,652 | ₹ 159+18.42 % | 7.8 K+0 % | 4.2 K |
| 4.79 L | 87 K+146 % | ₹ 10-51.13 % | 1,660 | ₹ 124-11.92 % | 10.8 K+13 % | 18.6 K |
| 20.37 L | 2.16 L-45.86 % | ₹ 8-54.38 % | 1,680 | ₹ 144-8.74 % | 11.4 K+6 % | 19.2 K |
| 6.6 L | 90.6 K+7 % | ₹ 6-55.97 % | 1,692 | ₹ 149-10.47 % | 10.8 K+6 % | 12 K |
| 21.59 L | 3.07 L+17 % | ₹ 5-59.82 % | 1,720 | - | - | - |
iThe current values are delayed, open demat account for live values.
Tech Mahindra Option Chain Options Company Performance
Day Range
- Low 30
- High 79
- Prev. Close 83.9
- Open 78.95
- Strike Price 1500
- Avg Price 51.52
- Open Interest 0.06 Cr
- Chg in OI% 13.18
- Market Lot 600 Shares
Please Login
By proceeding, you agree T&C*