Tech Mahindra Option Chain
View Tech Mahindra Ltd’s NSE Option Chain on 5paisa for crucial options trading details. Strike prices, expiry dates, open interest, and put/call ratios are provided for traders seeking to improve their trading performance.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 1,330 | ₹ 1+0 % | 27.6 K+0 % | 600 |
| - | - | - | 1,360 | ₹ 1+0 % | 27.6 K+0 % | 0 |
| 600 | 6.6 K+0 % | ₹ 222+0 % | 1,370 | ₹ 2+82.35 % | 2.09 L+0 % | 39.6 K |
| - | - | - | 1,390 | ₹ 2+60 % | 3.55 L+1 % | 33.6 K |
| 4.2 K | 1.2 K+0 % | ₹ 176-10.2 % | 1,400 | ₹ 3+55 % | 31.2 K+33 % | 59.4 K |
| 0 | 600+0 % | ₹ 283+0 % | 1,410 | ₹ 4+80.49 % | 78 K+2 % | 23.4 K |
| - | - | - | 1,420 | ₹ 2-6.25 % | 3.56 L+0 % | 21.6 K |
| - | - | - | 1,430 | ₹ 5+64.06 % | 87.6 K+17 % | 51 K |
| 0 | 600+0 % | ₹ 283+0 % | 1,440 | ₹ 6+52 % | 38.4 K+88 % | 52.2 K |
| - | - | - | 1,450 | ₹ 8+62.77 % | 93.6 K+25 % | 74.4 K |
| - | - | - | 1,460 | ₹ 9+58.93 % | 25.2 K+83 % | 35.4 K |
| 10.8 K | 41.4 K-5.48 % | ₹ 122-6.15 % | 1,470 | ₹ 10+56.49 % | 2.23 L+3 % | 37.2 K |
| - | - | - | 1,480 | ₹ 12+47.85 % | 54 K+43 % | 28.8 K |
| 0 | 6.6 K+0 % | ₹ 161+0 % | 1,490 | ₹ 14+44.5 % | 85.8 K+3 % | 34.8 K |
| 0 | 45.6 K+0 % | ₹ 183+0 % | 1,500 | ₹ 17+50.9 % | 1.63 L+47 % | 2.05 L |
| 0 | 8.4 K+0 % | ₹ 148+0 % | 1,510 | ₹ 19+48.26 % | 69 K+11 % | 34.8 K |
| 0 | 6.6 K+0 % | ₹ 161+0 % | 1,520 | ₹ 22+47.16 % | 1.84 L+920 % | 3.11 L |
| 0 | 3.6 K+0 % | ₹ 134+0 % | 1,530 | ₹ 25+44.09 % | 1.24 L+8 % | 94.8 K |
| 0 | 8.4 K+0 % | ₹ 148+0 % | 1,540 | ₹ 29+43.36 % | 65.4 K+127 % | 1.39 L |
| 43.8 K | 25.8 K+10 % | ₹ 64-21.64 % | 1,550 | ₹ 32+42.79 % | 1.18 L-7.08 % | 2.21 L |
| 1.07 L | 32.4 K+315 % | ₹ 59-21.44 % | 1,560 | ₹ 37+37.38 % | 1.66 L+70 % | 4.3 L |
| 1.13 L | 85.8 K+17 % | ₹ 54-22.8 % | 1,570 | ₹ 40+35.51 % | 3.09 L+0 % | 4 L |
| Spot Price: 1,577 | ||||||
| Spot Price: 1,577 | ||||||
| 3.6 L | 78.6 K+82 % | ₹ 49-22.19 % | 1,580 | ₹ 45+34.92 % | 79.8 K+16 % | 6.01 L |
| 2.71 L | 98.4 K+93 % | ₹ 44-23.33 % | 1,590 | ₹ 51+35.57 % | 1.09 L+0 % | 2.32 L |
| 10.25 L | 7.55 L+62 % | ₹ 39-24.81 % | 1,600 | ₹ 57+33.22 % | 1.37 L+0 % | 4.25 L |
| 2 L | 90.6 K+10 % | ₹ 35-24.39 % | 1,610 | ₹ 61+29.88 % | 1.46 L-12.54 % | 1.1 L |
| 2.54 L | 90 K+7 % | ₹ 31-25.57 % | 1,620 | ₹ 68+29.16 % | 34.2 K-16.18 % | 33 K |
| 2.66 L | 1.46 L-6.15 % | ₹ 28-26.86 % | 1,630 | ₹ 74+28.74 % | 1.03 L-1.71 % | 26.4 K |
| 3.82 L | 2.29 L+43 % | ₹ 25-26.61 % | 1,640 | ₹ 81+28.22 % | 43.8 K+1 % | 45 K |
| 3.85 L | 3.27 L+3 % | ₹ 21-27.7 % | 1,650 | ₹ 88+26.18 % | 1.55 L-6.18 % | 88.8 K |
| 73.8 K | 81 K+10 % | ₹ 19-28.3 % | 1,660 | ₹ 96+24.89 % | 21 K+0 % | 4.2 K |
| 3.39 L | 11.02 L+2 % | ₹ 17-27.98 % | 1,670 | ₹ 104+24.92 % | 3.07 L-7.43 % | 39.6 K |
| 45 K | 58.8 K+18 % | ₹ 14-29.63 % | 1,680 | ₹ 118+29.69 % | 3.6 K+20 % | 4.8 K |
| 68.4 K | 1.49 L-8.46 % | ₹ 13-28.98 % | 1,690 | ₹ 89+0.34 % | 69.6 K+0 % | 0 |
| 2.44 L | 1.31 L+11 % | ₹ 11-29.26 % | 1,700 | ₹ 128+21.93 % | 16.8 K+40 % | 17.4 K |
| 1.4 L | 2.17 L+8 % | ₹ 9-30.26 % | 1,710 | ₹ 97+0 % | 39.6 K+0 % | 0 |
| 31.8 K | 54 K-10 % | ₹ 8-29.57 % | 1,720 | ₹ 74-0.6 % | 77.4 K+0 % | 52.2 K |
| 29.4 K | 1.88 L+1 % | ₹ 7-30.1 % | 1,730 | ₹ 146+22.51 % | 24 K-2.44 % | 1.2 K |
| 37.8 K | 42.6 K+9 % | ₹ 6-32.2 % | 1,740 | ₹ 88+0.11 % | 40.8 K+0 % | 39.6 K |
| 71.4 K | 1.08 L+30 % | ₹ 5-29.87 % | 1,750 | ₹ 128+0 % | 10.8 K+0 % | 0 |
| 60 K | 53.4 K+78 % | ₹ 5-29.23 % | 1,760 | ₹ 101+0 % | 27.6 K+0 % | 9.6 K |
| 1.57 L | 2.39 L-2.92 % | ₹ 4-33.04 % | 1,770 | ₹ 166+0 % | 54.6 K+0 % | 48.6 K |
| 17.4 K | 24.6 K+8 % | ₹ 3-36.36 % | 1,780 | ₹ 163+0 % | 600+0 % | 0 |
| 9 K | 38.4 K-1.54 % | ₹ 3-22.97 % | 1,790 | ₹ 147+0 % | 600+0 % | 0 |
| 93 K | 79.2 K-16.46 % | ₹ 2-34.29 % | 1,800 | ₹ 160+0 % | 1.2 K+0 % | 0 |
| 23.4 K | 99 K-2.94 % | ₹ 2-28.33 % | 1,810 | ₹ 158+0 % | 1.8 K+0 % | 0 |
| 600 | 40.8 K+0 % | ₹ 2+48.15 % | 1,820 | ₹ 147+0 % | 600+0 % | 0 |
| 1.8 K | 71.4 K+1 % | ₹ 2-17.02 % | 1,830 | - | - | - |
| 72 K | 1.33 L+0 % | ₹ 8-1.89 % | 1,840 | ₹ 158+0 % | 1.8 K+0 % | 0 |
| 16.8 K | 1.3 L-3.56 % | ₹ 1-30 % | 1,850 | ₹ 166+0 % | 1.2 K+0 % | 0 |
| 37.8 K | 80.4 K+0 % | ₹ 6+0 % | 1,860 | - | - | - |
| 58.8 K | 2.31 L+0 % | ₹ 4-2.2 % | 1,880 | ₹ 166+0 % | 1.2 K+0 % | 0 |
| 12 K | 7.72 L-0.08 % | ₹ 1-21.43 % | 1,890 | ₹ 228+0 % | 10.8 K+0 % | 0 |
| 2.03 L | 8.51 L+0 % | ₹ 2-2.13 % | 1,920 | ₹ 228+0 % | 10.8 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of TECHM is ₹1,577.
The minimum lot size for TECHM option chain is 600.
Please Login
By proceeding, you agree T&C*