Tech Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,084
- ₹3 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 1.2 K
- ₹408 (0.00%)
- 1,164
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,284
- ₹4 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 64.8 K
- ₹197.1 (0.00%)
- 1,400
- ₹0.6 (-25.00%)
- 1.8 K (0.43%) B S
- 4.21 L
- 10.8 K
- 0
- 55.8 K
- ₹203.8 (0.00%)
- 1,440
- ₹1.2 (-25.00%)
- -0.6 K (-0.14%) B S
- 4.4 L
- 15.6 K
- 0
- 16.8 K
- ₹161.7 (0.00%)
- 1,460
- ₹2.3 (-4.17%)
- -1.2 K (-1.25%) B S
- 94.8 K
- 7.8 K
- 7.8 K
- 7.8 K
- ₹156.7 (18.71%)
- 1,480
- ₹3.25 (-18.75%)
- 10.2 K (3.20%) B S
- 3.29 L
- 46.2 K
- 7.8 K
- 37.8 K
- ₹154.4 (5.75%)
- 1,500
- ₹4.35 (-23.01%)
- 8.4 K (2.75%) B S
- 3.14 L
- 1.69 L
- 0
- 25.8 K
- ₹120.4 (0.00%)
- 1,520
- ₹6.15 (-20.65%)
- -0.1 L (-9.04%) B S
- 1.03 L
- 84.6 K
- 1.2 K
- 1.34 L
- ₹120.35 (27.83%)
- 1,540
- ₹8.15 (-21.63%)
- 8.4 K (1.91%) B S
- 4.48 L
- 2.29 L
- 13.8 K
- 53.4 K
- ₹99.55 (10.86%)
- 1,560
- ₹11.9 (-16.20%)
- 29.4 K (19.92%) B S
- 1.77 L
- 2.71 L
- 20.4 K
- 98.4 K
- ₹84 (11.11%)
- 1,580
- ₹16.45 (-13.19%)
- 37.2 K (15.16%) B S
- 2.83 L
- 5.32 L
- 2.96 L
- 3.46 L
- ₹68.4 (9.79%)
- 1,600
- ₹22.15 (-9.78%)
- 6 K (1.52%) B S
- 4.01 L
- 5.95 L
- 3.48 L
- 1.72 L
- ₹56.55 (14.24%)
- 1,620
- ₹28.45 (-12.06%)
- 48 K (26.67%) B S
- 2.28 L
- 6.08 L
- 16.58 L
- 5.47 L
- ₹44.3 (14.62%)
- 1,640 1,638
- ₹37.5 (-10.71%)
- 14.4 K (4.51%) B S
- 3.34 L
- 5.98 L
- 9.42 L
- 2.53 L
- ₹34.7 (15.09%)
- 1,660
- ₹47 (-11.90%)
- 13.8 K (13.53%) B S
- 1.16 L
- 1.66 L
- 5.36 L
- 3.69 L
- ₹26.5 (18.57%)
- 1,680
- ₹57 (-14.54%)
- 18 K (600.00%) B S
- 21 K
- 60 K
- 8.67 L
- 5.44 L
- ₹19.8 (19.28%)
- 1,700
- ₹69.75 (-9.71%)
- -0.6 K (-0.35%) B S
- 1.7 L
- 44.4 K
- 1.92 L
- 1.75 L
- ₹15 (25.00%)
- 1,720
- ₹83.1 (-6.26%)
- 600 (3.45%) B S
- 18 K
- 1.8 K
- 2.89 L
- 1.26 L
- ₹10.9 (25.29%)
- 1,740
- ₹98.3 (-6.16%)
- 1.8 K (42.86%) B S
- 6 K
- 6 K
- 1.55 L
- 5.32 L
- ₹8.05 (28.80%)
- 1,760
- ₹114.8 (-10.00%)
- 1.2 K (8.33%) B S
- 15.6 K
- 6 K
- 59.4 K
- 81 K
- ₹5.45 (23.86%)
- 1,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.6 L
- 4.2 L
- ₹3.7 (21.31%)
- 1,800
- ₹160.4 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 18.6 K
- 1.01 L
- ₹1.25 (-21.88%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9 K
- 66 K
- ₹1.15 (27.78%)
- 1,880
- ₹238 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
Explore Option Chain on FnO360 Demo >
Tech Mahindra - Statistics
SHARE PRICE
163810.00 (0.61%)
DAY RANGE
1613.7 - 1649
52 W RANGE
1304.1 - 1854
total open interest
8,167,200
Call
Put
42.28 L
PCR 0.93
39.39 L
total Volume
9,033,000
Call
Put
55.81 L
PCR 0.62
34.52 L