Tube Investments of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,800
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,900
- ₹1.3 (4.00%)
- -1.4 K (-13.21%) B S
- 9.2 K
- 3.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,950
- ₹1.8 (-14.29%)
- -2.8 K (-14.74%) B S
- 16.2 K
- 5 K
- 800
- 4 K
- ₹167.6 (-21.04%)
- 2,000
- ₹3.95 (0.00%)
- 200 (0.90%) B S
- 22.4 K
- 19 K
- 0
- 0
- ₹0 (0.00%)
- 2,050
- ₹8.35 (9.87%)
- -4.2 K (-10.55%) B S
- 35.6 K
- 69.4 K
- 4.6 K
- 23.4 K
- ₹90.15 (-26.47%)
- 2,100
- ₹17.05 (17.18%)
- -2.2 K (-3.42%) B S
- 62.2 K
- 46.2 K
- 31.4 K
- 30 K
- ₹55.8 (-32.97%)
- 2,150 2,170
- ₹32.7 (26.99%)
- 200 (0.42%) B S
- 48 K
- 79.4 K
- 3.57 L
- 1.39 L
- ₹31.9 (-41.89%)
- 2,200
- ₹57.55 (24.43%)
- -0.12 L (-11.59%) B S
- 90 K
- 1.09 L
- 2.05 L
- 1.46 L
- ₹16.8 (-49.09%)
- 2,250
- ₹94.7 (27.89%)
- -4.6 K (-6.39%) B S
- 67.4 K
- 8.4 K
- 3.23 L
- 2.32 L
- ₹8.9 (-53.89%)
- 2,300
- ₹137 (21.56%)
- -0.6 K (-0.84%) B S
- 71.2 K
- 10.8 K
- 1.01 L
- 83.6 K
- ₹4.9 (-56.25%)
- 2,350
- ₹182.75 (8.72%)
- 1.4 K (6.48%) B S
- 23 K
- 6.6 K
- 1.04 L
- 1.82 L
- ₹3.05 (-57.04%)
- 2,400
- ₹230.9 (17.09%)
- -1.6 K (-3.19%) B S
- 48.6 K
- 4.8 K
- 61.6 K
- 65.8 K
- ₹2 (-54.55%)
- 2,450
- ₹241.2 (3.70%)
- 0 (0.00%) B S
- 18.6 K
- 0
- 55.4 K
- 1.44 L
- ₹1.35 (-57.14%)
- 2,500
- ₹331 (16.14%)
- -2.6 K (-6.25%) B S
- 39 K
- 2.8 K
- 5.8 K
- 24.6 K
- ₹1 (-54.55%)
- 2,550
- ₹335.55 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 12.4 K
- 78 K
- ₹0.85 (-55.26%)
- 2,600
- ₹360 (0.00%)
- 0 (0.00%) B S
- 16.8 K
- 0
- 20.4 K
- 13.8 K
- ₹0.9 (-28.00%)
- 2,650
- ₹265 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 24 K
- 84.2 K
- ₹0.65 (-43.48%)
- 2,700
- ₹424 (0.00%)
- 0 (0.00%) B S
- 7.8 K
- 0
- 400
- 1.8 K
- ₹0.6 (-40.00%)
- 2,750
- ₹162.75 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 800
- 19.2 K
- ₹0.35 (-41.67%)
- 2,800
- ₹620 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 200
- 1.6 K
- ₹0.7 (-6.67%)
- 2,850
- ₹300 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 3.8 K
- ₹0.55 (0.00%)
- 2,900
- ₹680 (0.00%)
- 0 (0.00%) B S
- 11.4 K
- 0
- 0
- 0
- ₹189.55 (0.00%)
- 2,950
- ₹220.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6 K
- 23.8 K
- ₹0.3 (-25.00%)
- 3,000
- ₹811.75 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
- 0
- 0
- ₹149.6 (0.00%)
- 3,050
- ₹279.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.4 K
- ₹1.25 (0.00%)
- 3,100
- ₹615 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 3.6 K
- ₹1.7 (0.00%)
- 3,150
- ₹952 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 0
- 3.4 K
- ₹1.2 (-4.00%)
- 3,200
- ₹750 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 1 K
- ₹0.8 (-5.88%)
- 3,300
- ₹1107.35 (0.00%)
- 0 (0.00%) B S
- 3.2 K
- 0
- 0
- 0
- ₹78.25 (0.00%)
- 3,400
- ₹601.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Tube Investments of India - Statistics
SHARE PRICE
2170-27.30 (-1.24%)
DAY RANGE
2160 - 2239.9
52 W RANGE
2136.5 - 3335.2
total open interest
1,933,000
Call
Put
13.15 L
PCR 0.47
6.18 L
total Volume
1,677,800
Call
Put
13.13 L
PCR 0.28
3.65 L