Tube Investments of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 200
- ₹420.35 (0.00%)
- 1,700
- ₹0.55 (-50.00%)
- -1 K (-6.17%) B S
- 15.2 K
- 2.6 K
- 0
- 1.8 K
- ₹313.5 (0.00%)
- 1,800
- ₹1.1 (-51.11%)
- -5.2 K (-18.98%) B S
- 22.2 K
- 9.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,850
- ₹2.1 (-41.67%)
- -2.8 K (-23.33%) B S
- 9.2 K
- 14.6 K
- 0
- 800
- ₹233 (0.00%)
- 1,900
- ₹3.1 (-38.00%)
- -4.6 K (-8.27%) B S
- 51 K
- 63 K
- 0
- 0
- ₹0 (0.00%)
- 1,950
- ₹4.1 (-48.43%)
- -9.6 K (-24.49%) B S
- 29.6 K
- 34 K
- 7.2 K
- 10.2 K
- ₹290 (29.78%)
- 2,000
- ₹6.4 (-47.33%)
- -0.12 L (-6.09%) B S
- 1.85 L
- 1.28 L
- 800
- 9.8 K
- ₹237.1 (35.60%)
- 2,050
- ₹9.1 (-53.69%)
- -0.18 L (-28.30%) B S
- 44.6 K
- 1.59 L
- 26.4 K
- 1.09 L
- ₹198.1 (43.45%)
- 2,100
- ₹14.3 (-51.44%)
- -0.27 L (-19.88%) B S
- 1.09 L
- 2.2 L
- 36.2 K
- 36.6 K
- ₹151.6 (45.28%)
- 2,150
- ₹23 (-48.66%)
- -1.8 K (-3.81%) B S
- 45.4 K
- 1.37 L
- 1.42 L
- 1.35 L
- ₹114.5 (49.28%)
- 2,200
- ₹36 (-45.45%)
- -0.12 L (-12.63%) B S
- 81.6 K
- 2.17 L
- 6.65 L
- 80.8 K
- ₹83.95 (54.60%)
- 2,250
- ₹53.85 (-41.78%)
- 2 K (3.52%) B S
- 58.8 K
- 1.88 L
- 9.55 L
- 1.7 L
- ₹58.75 (54.81%)
- 2,300 2,286
- ₹77.9 (-36.67%)
- -5 K (-6.96%) B S
- 66.8 K
- 92 K
- 2.49 L
- 40.6 K
- ₹41.5 (63.71%)
- 2,350
- ₹198.45 (0.58%)
- 0 (0.00%) B S
- 200
- 0
- 4.42 L
- 1.27 L
- ₹28 (56.42%)
- 2,400
- ₹215.45 (0.00%)
- 0 (0.00%) B S
- 8.8 K
- 0
- 1.85 L
- 36.8 K
- ₹18.7 (43.30%)
- 2,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.47 L
- 1.38 L
- ₹12.5 (36.61%)
- 2,500
- ₹333.7 (0.57%)
- 0 (0.00%) B S
- 8.6 K
- 0
- 1 L
- 17.4 K
- ₹9.35 (0.00%)
- 2,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 87.8 K
- 53.2 K
- ₹7.05 (34.29%)
- 2,600
- ₹333.75 (-17.05%)
- -0.6 K (-10.00%) B S
- 5.4 K
- 1.8 K
- 0
- 0
- ₹0 (0.00%)
- 2,650
- ₹470 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 70.2 K
- 37.8 K
- ₹3.75 (22.95%)
- 2,700
- ₹524 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 800
- 4 K
- ₹2.85 (26.67%)
- 2,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.6 K
- 6.4 K
- ₹2.9 (38.10%)
- 2,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 K
- 5.2 K
- ₹1.5 (20.00%)
- 2,900
- ₹748.4 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
Explore Option Chain on FnO360 Demo >
Tube Investments of India - Statistics
SHARE PRICE
228676.50 (3.46%)
DAY RANGE
2215.9 - 2286.5
52 W RANGE
2005.2 - 3335.2
total open interest
1,768,200
Call
Put
10.21 L
PCR 0.73
7.47 L
total Volume
4,683,000
Call
Put
34.17 L
PCR 0.37
12.66 L