Tube Investments of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,000
- ₹9.65 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹684.95 (0.00%)
- 2,200
- ₹16.9 (77.89%)
- 4.2 K (110.53%) B S
- 8 K
- 10.2 K
- 0
- 0
- ₹0 (0.00%)
- 2,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹601.25 (0.00%)
- 2,300
- ₹38.9 (63.10%)
- 3.6 K (22.78%) B S
- 19.4 K
- 12.8 K
- 400
- 1.2 K
- ₹101.9 (-14.37%)
- 2,350
- ₹55 (232.33%)
- 0 (0.00%) B S
- 1 K
- 200
- 37.2 K
- 22.2 K
- ₹73.5 (-29.46%)
- 2,400 2,390
- ₹79.95 (43.15%)
- 14.2 K (86.59%) B S
- 30.6 K
- 92 K
- 80 K
- 21.4 K
- ₹54.15 (-18.75%)
- 2,450
- ₹108.05 (170.46%)
- 22.2 K (0.00%) B S
- 22.2 K
- 43.6 K
- 73.2 K
- 40 K
- ₹38.55 (-29.78%)
- 2,500
- ₹140.35 (29.00%)
- 14.8 K (45.68%) B S
- 47.2 K
- 46.6 K
- 9.8 K
- 4.8 K
- ₹27.2 (-78.90%)
- 2,550
- ₹153.35 (8.03%)
- 2.4 K (240.00%) B S
- 3.4 K
- 5 K
- 52.8 K
- 69.8 K
- ₹18.6 (-31.11%)
- 2,600
- ₹223.3 (27.60%)
- 200 (1.96%) B S
- 10.4 K
- 5.8 K
- 7.4 K
- 5.4 K
- ₹12.5 (-84.11%)
- 2,650
- ₹126 (0.00%)
- 0 (0.00%) B S
- 9.6 K
- 0
- 29.8 K
- 38.2 K
- ₹9.05 (-26.42%)
- 2,700
- ₹311.3 (13.32%)
- 0 (0.00%) B S
- 10 K
- 1 K
- 0
- 0
- ₹292.2 (0.00%)
- 2,750
- ₹162.75 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 13 K
- 20 K
- ₹4.65 (-27.91%)
- 2,800
- ₹350 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 400
- 0
- 1.2 K
- ₹59.6 (0.00%)
- 2,850
- ₹300 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 800
- 1.4 K
- ₹3.15 (0.00%)
- 2,900
- ₹440 (0.00%)
- 0 (0.00%) B S
- 11.4 K
- 1.8 K
- 0
- 0
- ₹189.55 (0.00%)
- 2,950
- ₹220.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.8 K
- 12.8 K
- ₹2.15 (-2.27%)
- 3,000
- ₹510 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 0
- 0
- ₹149.6 (0.00%)
- 3,050
- ₹279.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 200
- ₹1.5 (0.00%)
- 3,100
- ₹615 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 2 K
- ₹5.4 (0.00%)
- 3,150
- ₹520 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 200
- 600
- ₹0.15 (0.00%)
- 3,200
- ₹750 (0.00%)
- 0 (0.00%) B S
- 400
- 200
- 0
- 600
- ₹0.15 (0.00%)
- 3,300
- ₹844.5 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 200
- 0
- 0
- ₹78.25 (0.00%)
- 3,400
- ₹601.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Tube Investments of India - Statistics
SHARE PRICE
2393-20.00 (-0.83%)
DAY RANGE
2373.2 - 2449.6
52 W RANGE
2164.9 - 3335.2
total open interest
430,000
Call
Put
2.42 L
PCR 0.78
1.88 L
total Volume
527,200
Call
Put
3.07 L
PCR 0.72
2.2 L