Tube Investments of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹753.8 (0.00%)
- 2,200
- ₹1.6 (3.23%)
- -0.8 K (-66.67%) B S
- 400
- 9.6 K
- 0
- 400
- ₹475 (0.00%)
- 2,300
- ₹2.35 (-17.54%)
- 200 (6.25%) B S
- 3.4 K
- 25.8 K
- 600
- 800
- ₹356.5 (0.00%)
- 2,350
- ₹3.65 (0.00%)
- 0 (0.00%) B S
- 4.4 K
- 2 K
- 600
- 600
- ₹308.05 (0.00%)
- 2,400
- ₹4.9 (-8.41%)
- 0 (0.00%) B S
- 10.4 K
- 2 K
- 600
- 600
- ₹260.75 (0.00%)
- 2,450
- ₹12 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 200
- 600
- 600
- ₹216.4 (0.00%)
- 2,500
- ₹13.45 (0.00%)
- 0 (0.00%) B S
- 61 K
- 18.8 K
- 0
- 0
- ₹376.4 (0.00%)
- 2,550
- ₹11.45 (2.69%)
- 0 (0.00%) B S
- 8.6 K
- 0
- 400
- 4.4 K
- ₹132.75 (-10.76%)
- 2,600
- ₹32.45 (-1.37%)
- -4.8 K (-9.68%) B S
- 44.8 K
- 41.4 K
- 0
- 1.6 K
- ₹125.95 (-4.84%)
- 2,650
- ₹52.75 (-50.70%)
- 7.4 K (0.00%) B S
- 7.4 K
- 10.2 K
- 1.01 L
- 56.6 K
- ₹76.5 (-4.73%)
- 2,700 2,683
- ₹73.7 (3.66%)
- 800 (1.15%) B S
- 70.6 K
- 53 K
- 42.6 K
- 36 K
- ₹56.4 (-4.00%)
- 2,750
- ₹102.6 (0.15%)
- 1.6 K (17.02%) B S
- 11 K
- 8.4 K
- 1.43 L
- 1.51 L
- ₹39.95 (-4.43%)
- 2,800
- ₹137 (3.40%)
- -6.6 K (-10.78%) B S
- 54.6 K
- 10.6 K
- 17.6 K
- 42.8 K
- ₹28.25 (-1.74%)
- 2,850
- ₹177.2 (2.16%)
- -1 K (-2.69%) B S
- 36.2 K
- 3 K
- 87.4 K
- 1.87 L
- ₹20.15 (-3.59%)
- 2,900
- ₹220 (5.59%)
- -0.4 K (-0.51%) B S
- 78 K
- 2 K
- 34.8 K
- 56.2 K
- ₹13.95 (-7.62%)
- 2,950
- ₹258.5 (0.00%)
- 0 (0.00%) B S
- 13.2 K
- 1 K
- 71.6 K
- 1.34 L
- ₹10.5 (-3.23%)
- 3,000
- ₹304.15 (0.00%)
- 0 (0.00%) B S
- 24.6 K
- 600
- 6 K
- 39 K
- ₹7.75 (-3.13%)
- 3,050
- ₹350.55 (0.00%)
- 0 (0.00%) B S
- 600
- 600
- 33.2 K
- 1.67 L
- ₹6.2 (-5.34%)
- 3,100
- ₹398.55 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 600
- 400
- 2.4 K
- ₹4 (-29.20%)
- 3,150
- ₹386.2 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 14.8 K
- 41.4 K
- ₹3.45 (-5.48%)
- 3,200
- ₹318.4 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,250
- ₹375.6 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 1.2 K
- 34.6 K
- ₹2 (-28.57%)
- 3,300
- ₹514.85 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 400
- 0
- ₹2 (0.00%)
- 3,400
- ₹500 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 3.4 K
- 25.6 K
- ₹0.75 (-46.43%)
- 3,500
- ₹600.25 (0.00%)
- 0 (0.00%) B S
- 200
- 0
Explore Option Chain on FnO360 Demo >
Tube Investments of India - Statistics
SHARE PRICE
2683-15.00 (-0.56%)
DAY RANGE
2679 - 2709
52 W RANGE
2164.9 - 3419.9
total open interest
1,423,400
Call
Put
9.82 L
PCR 0.45
4.41 L
total Volume
750,400
Call
Put
5.61 L
PCR 0.34
1.9 L