Tube Investments of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,200
- ₹4.5 (-34.31%)
- 400 (3.45%) B S
- 12 K
- 800
- 0
- 0
- ₹0 (0.00%)
- 2,460
- ₹19 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 200
- ₹520 (0.00%)
- 2,500
- ₹14 (-26.32%)
- 200 (100.00%) B S
- 400
- 400
- 0
- 0
- ₹362.9 (0.00%)
- 2,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,600
- ₹24.7 (21.08%)
- 5.2 K (46.43%) B S
- 16.4 K
- 8.4 K
- 0
- 0
- ₹0 (0.00%)
- 2,620
- ₹20.6 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,640
- ₹24.95 (-1.77%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,660
- ₹24.25 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,680
- ₹28.9 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 0
- 400
- ₹345 (0.00%)
- 2,700
- ₹35.9 (1.99%)
- -0.6 K (-2.97%) B S
- 19.6 K
- 2.6 K
- 0
- 0
- ₹0 (0.00%)
- 2,720
- ₹48.3 (20.15%)
- -2.8 K (-21.54%) B S
- 10.2 K
- 4.2 K
- 0
- 0
- ₹0 (0.00%)
- 2,740
- ₹56.45 (-11.38%)
- 600 (100.00%) B S
- 1.2 K
- 1 K
- 0
- 0
- ₹0 (0.00%)
- 2,760
- ₹49.15 (-34.29%)
- 2 K (41.67%) B S
- 6.8 K
- 5.2 K
- 0
- 0
- ₹0 (0.00%)
- 2,780
- ₹52.85 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 2 K
- 1 K
- ₹240 (-12.38%)
- 2,800
- ₹60.1 (0.42%)
- 5.8 K (80.56%) B S
- 13 K
- 19.4 K
- 0
- 600
- ₹243.3 (0.00%)
- 2,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 600
- ₹290 (0.00%)
- 2,840
- ₹95.2 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 200
- ₹243.75 (0.00%)
- 2,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2 K
- 14.8 K
- ₹136.8 (-20.53%)
- 2,900
- ₹95.45 (0.90%)
- -0.6 K (-2.86%) B S
- 20.4 K
- 4.6 K
- 200
- 1 K
- ₹153.05 (-21.51%)
- 2,920
- ₹107 (7.05%)
- -0.2 K (-1.92%) B S
- 10.2 K
- 1.6 K
- 1.2 K
- 600
- ₹151 (-5.03%)
- 2,940 2,948
- ₹105 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 23.8 K
- 8.2 K
- ₹131.15 (-27.58%)
- 2,960
- ₹122.5 (2.08%)
- -2.2 K (-12.79%) B S
- 15 K
- 6 K
- 0
- 600
- ₹157.1 (0.00%)
- 2,980
- ₹134.8 (4.66%)
- 8.4 K (466.67%) B S
- 10.2 K
- 18.2 K
- 16.2 K
- 36.6 K
- ₹111 (-7.19%)
- 3,000
- ₹143.05 (-0.28%)
- -0.4 K (-1.90%) B S
- 20.6 K
- 6.6 K
- 0
- 1.8 K
- ₹111.35 (0.41%)
- 3,020
- ₹154.4 (2.46%)
- 0 (0.00%) B S
- 10.8 K
- 0
- 0
- 5.6 K
- ₹102.8 (0.59%)
- 3,040
- ₹164.5 (0.00%)
- 0 (0.00%) B S
- 7.4 K
- 0
- 600
- 4.2 K
- ₹80.3 (-16.44%)
- 3,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.6 K
- 3.6 K
- ₹73 (-20.65%)
- 3,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.2 K
- 52.8 K
- ₹73 (-9.32%)
- 3,100
- ₹197.3 (9.95%)
- -0.2 K (-1.35%) B S
- 14.6 K
- 400
- 0
- 600
- ₹85 (0.00%)
- 3,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 200
- 400
- ₹54.6 (-60.72%)
- 3,140
- ₹139 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 1.2 K
- ₹79.45 (-0.06%)
- 3,160
- ₹156.3 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 0
- ₹107.65 (0.00%)
- 3,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.8 K
- 31.4 K
- ₹45.85 (-11.06%)
- 3,200
- ₹269.9 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 0
- 1.8 K
- ₹49 (0.00%)
- 3,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.4 K
- ₹42.65 (0.00%)
- 3,240
- ₹330 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 1.8 K
- 1 K
- ₹29.85 (-37.22%)
- 3,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5 K
- 15.8 K
- ₹26.8 (-17.79%)
- 3,300
- ₹322.85 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 1.4 K
- ₹26.5 (-1.30%)
- 3,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 600
- ₹24.1 (0.00%)
- 3,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 K
- 3.8 K
- ₹13.15 (-24.43%)
- 3,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹20.8 (0.00%)
- 3,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3 K
- ₹22.45 (0.00%)
- 3,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.4 K
- ₹15.45 (0.00%)
- 3,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Tube Investments of India - Statistics
SHARE PRICE
2947.9-17.20 (-0.58%)
DAY RANGE
2892 - 2980
52 W RANGE
2164.9 - 3419.9
total open interest
420,600
Call
Put
2.08 L
PCR 1.03
2.13 L
total Volume
194,000
Call
Put
1.15 L
PCR 0.69
79,400