Tube Investments of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 200
- ₹285.6 (2.83%)
- 2,500
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 0
- 2.2 K
- ₹166.75 (0.00%)
- 2,600
- ₹0.05 (-91.67%)
- 0 (0.00%) B S
- 6.4 K
- 800
- 0
- 600
- ₹289.6 (0.00%)
- 2,650
- ₹0.75 (-21.05%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 3.4 K
- ₹87.3 (0.00%)
- 2,680
- ₹0.1 (-96.77%)
- -0.2 K (-0.81%) B S
- 24.6 K
- 26.8 K
- 0
- 2.4 K
- ₹223.5 (0.00%)
- 2,700
- ₹0.25 (-96.32%)
- -6.2 K (-41.89%) B S
- 8.6 K
- 38.6 K
- 0
- 0
- ₹0 (0.00%)
- 2,720
- ₹0.55 (-93.92%)
- -2 K (-47.62%) B S
- 2.2 K
- 12.8 K
- 2 K
- 1 K
- ₹102.8 (108.10%)
- 2,740
- ₹0.85 (-94.67%)
- -4.2 K (-53.85%) B S
- 3.6 K
- 25.6 K
- 2.8 K
- 2.2 K
- ₹100.1 (141.79%)
- 2,750
- ₹0.85 (-95.72%)
- -1.4 K (-17.50%) B S
- 6.6 K
- 32.2 K
- 200
- 200
- ₹76.95 (71.57%)
- 2,760
- ₹23.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 53 K
- 21.2 K
- ₹46.8 (113.70%)
- 2,800
- ₹2.25 (-95.22%)
- -0.19 L (-39.41%) B S
- 28.6 K
- 1.26 L
- 0
- 0
- ₹0 (0.00%)
- 2,820
- ₹9.35 (-66.67%)
- 600 (37.50%) B S
- 2.2 K
- 4.4 K
- 0
- 0
- ₹0 (0.00%)
- 2,840
- ₹17.5 (-77.11%)
- -0.8 K (-17.39%) B S
- 3.8 K
- 14.2 K
- 1.11 L
- 8.6 K
- ₹12.9 (35.79%)
- 2,850 2,849
- ₹26.55 (-69.18%)
- 2.6 K (216.67%) B S
- 3.8 K
- 19.4 K
- 0
- 0
- ₹0 (0.00%)
- 2,860
- ₹32.95 (-63.14%)
- -1.4 K (-43.75%) B S
- 1.8 K
- 2.4 K
- 0
- 0
- ₹0 (0.00%)
- 2,880
- ₹100.45 (-5.95%)
- 0 (0.00%) B S
- 3 K
- 0
- 1.64 L
- 29.8 K
- ₹4.3 (19.44%)
- 2,900
- ₹64.05 (-47.50%)
- -2.8 K (-11.57%) B S
- 21.4 K
- 7.6 K
- 18.8 K
- 8.2 K
- ₹2.9 (28.89%)
- 2,920
- ₹73.05 (-46.52%)
- -0.4 K (-6.06%) B S
- 6.2 K
- 2.2 K
- 0
- 0
- ₹0 (0.00%)
- 2,940
- ₹99.25 (-43.51%)
- -2 K (-41.67%) B S
- 2.8 K
- 2.4 K
- 15.4 K
- 11.6 K
- ₹1.85 (42.31%)
- 2,950
- ₹107.5 (-15.45%)
- 0 (0.00%) B S
- 4.8 K
- 200
- 0
- 0
- ₹0 (0.00%)
- 2,960
- ₹138.95 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,980
- ₹103.6 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
- 50.4 K
- 63.4 K
- ₹0.5 (0.00%)
- 3,000
- ₹148 (-36.55%)
- -3.4 K (-15.74%) B S
- 18.2 K
- 5.6 K
- 1.6 K
- 33.2 K
- ₹0.2 (0.00%)
- 3,020
- ₹141.95 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 2 K
- 9.2 K
- ₹0.5 (100.00%)
- 3,040
- ₹135.55 (-4.17%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 2 K
- 1 K
- ₹0.05 (0.00%)
- 3,050
- ₹263.8 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 200
- 11.2 K
- ₹0.6 (140.00%)
- 3,060
- ₹213.4 (27.90%)
- -0.4 K (-8.00%) B S
- 4.6 K
- 2 K
- 800
- 6.8 K
- ₹0.7 (75.00%)
- 3,080
- ₹189.5 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 25.2 K
- 62 K
- ₹0.05 (-80.00%)
- 3,100
- ₹240 (-23.08%)
- -0.4 K (-4.65%) B S
- 8.2 K
- 600
- 0
- 9 K
- ₹0.25 (0.00%)
- 3,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.4 K
- 24.2 K
- ₹0.05 (-80.00%)
- 3,140
- ₹350 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 600
- 1.6 K
- ₹0.05 (-88.89%)
- 3,150
- ₹364.75 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 12.2 K
- ₹0.8 (0.00%)
- 3,160
- ₹315 (-14.30%)
- 0 (0.00%) B S
- 6.6 K
- 600
- 0
- 2 K
- ₹0.3 (0.00%)
- 3,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.4 K
- 57.6 K
- ₹0.05 (-88.89%)
- 3,200
- ₹336 (-19.81%)
- -0.2 K (-7.14%) B S
- 2.6 K
- 1.2 K
- 0
- 800
- ₹12.9 (-1.15%)
- 3,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 600
- ₹1.1 (0.00%)
- 3,250
- ₹456 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 0
- 1 K
- ₹0.45 (0.00%)
- 3,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 800
- ₹0.25 (-28.57%)
- 3,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15 K
- 43.4 K
- ₹0.05 (-75.00%)
- 3,300
- ₹455 (22.62%)
- -0.4 K (-8.70%) B S
- 4.2 K
- 800
- 400
- 3.2 K
- ₹0.05 (-92.86%)
- 3,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 800
- ₹0.2 (0.00%)
- 3,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.4 K
- ₹0.15 (0.00%)
- 3,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2 K
- ₹0.65 (0.00%)
- 3,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 200
- 200
- ₹0.3 (-40.00%)
- 3,380
- ₹545.2 (-8.08%)
- 0 (0.00%) B S
- 1.6 K
- 600
- 200
- 13.6 K
- ₹0.2 (-33.33%)
- 3,400
- ₹487 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 5.8 K
- 2 K
- ₹0.2 (-80.95%)
- 3,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,440
- ₹414 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,450
- ₹528.6 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 600
- 5 K
- ₹0.25 (400.00%)
- 3,500
- ₹578 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.4 K
- ₹0.2 (0.00%)
- 3,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 400
- ₹2 (0.00%)
- 3,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 400
- ₹0.1 (0.00%)
- 3,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.2 K
- ₹0.05 (0.00%)
- 3,640
- ₹790 (39.82%)
- 0 (0.00%) B S
- 200
- 200
- 0
- 0
- ₹1 (0.00%)
- 3,680
- ₹765 (0.00%)
- 0 (0.00%) B S
- 400
- 0
Explore Option Chain on FnO360 Demo >
Tube Investments of India - Statistics
SHARE PRICE
2849.382.30 (2.97%)
DAY RANGE
2754.6 - 2865.8
52 W RANGE
2164.9 - 3419.9
total open interest
689,400
Call
Put
4.74 L
PCR 0.45
2.15 L
total Volume
816,400
Call
Put
4.9 L
PCR 0.67
3.27 L