Tube Investments of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹13.95 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹22.25 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 600
- 600
- ₹535.65 (0.00%)
- 2,120
- ₹15.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,160
- ₹20 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,180
- ₹20.05 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 800
- 0
- ₹405 (0.00%)
- 2,200
- ₹30 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,220
- ₹31.7 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,240
- ₹21.6 (-46.27%)
- -0.2 K (-12.50%) B S
- 1.4 K
- 2.8 K
- 0
- 0
- ₹0 (0.00%)
- 2,260
- ₹36.2 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,280
- ₹21.8 (-11.20%)
- -0.4 K (-22.22%) B S
- 1.4 K
- 2.6 K
- 0
- 800
- ₹341.65 (0.00%)
- 2,300
- ₹28.65 (-37.03%)
- 600 (5.88%) B S
- 10.8 K
- 13 K
- 0
- 0
- ₹0 (0.00%)
- 2,320
- ₹39.9 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 0
- 600
- ₹373.6 (0.00%)
- 2,340
- ₹29.4 (3.70%)
- 200 (12.50%) B S
- 1.8 K
- 800
- 0
- 0
- ₹0 (0.00%)
- 2,360
- ₹50 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,380
- ₹64.3 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 0
- 400
- ₹323 (0.00%)
- 2,400
- ₹72 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹197.55 (0.00%)
- 2,420
- ₹56.05 (-12.42%)
- -0.2 K (-10.00%) B S
- 1.8 K
- 1 K
- 0
- 200
- ₹211 (0.00%)
- 2,440
- ₹59.3 (-5.50%)
- 1 K (250.00%) B S
- 1.4 K
- 3.2 K
- 0
- 0
- ₹0 (0.00%)
- 2,460
- ₹86 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 800
- ₹203.45 (0.00%)
- 2,480
- ₹70.2 (-36.67%)
- 200 (50.00%) B S
- 600
- 2 K
- 16 K
- 4.2 K
- ₹162.45 (10.74%)
- 2,500
- ₹77.35 (-29.20%)
- 5.6 K (38.36%) B S
- 20.2 K
- 30.6 K
- 2.6 K
- 2.8 K
- ₹168.7 (-5.36%)
- 2,520
- ₹86.5 (-7.63%)
- 2.6 K (162.50%) B S
- 4.2 K
- 17.2 K
- 0
- 1.2 K
- ₹167.7 (0.00%)
- 2,540
- ₹118.15 (0.00%)
- 0 (0.00%) B S
- 3.2 K
- 0
- 0
- 1.2 K
- ₹79.95 (0.00%)
- 2,560 2,562
- ₹103.3 (-6.22%)
- 800 (80.00%) B S
- 1.8 K
- 4.4 K
- 4.4 K
- 5.2 K
- ₹112.9 (9.35%)
- 2,580
- ₹143.75 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 42.4 K
- 28.8 K
- ₹102 (12.03%)
- 2,600
- ₹119.8 (-26.95%)
- 800 (5.00%) B S
- 16.8 K
- 61.2 K
- 3.4 K
- 3 K
- ₹92.65 (1.81%)
- 2,620
- ₹114.6 (-22.33%)
- 3 K (750.00%) B S
- 3.4 K
- 5 K
- 9.6 K
- 2.8 K
- ₹82 (-33.50%)
- 2,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.2 K
- 1.4 K
- ₹91.45 (51.66%)
- 2,660
- ₹169.15 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 2.8 K
- 4 K
- ₹82.55 (10.81%)
- 2,680
- ₹153.35 (-13.17%)
- 200 (100.00%) B S
- 400
- 200
- 73 K
- 33.8 K
- ₹60.7 (11.27%)
- 2,700
- ₹180.4 (-16.11%)
- 4.2 K (77.78%) B S
- 9.6 K
- 10 K
- 1.2 K
- 2.2 K
- ₹66.95 (-30.73%)
- 2,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.6 K
- 3.2 K
- ₹48.35 (-29.52%)
- 2,740
- ₹179.75 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
- 0
- 1 K
- ₹42 (0.00%)
- 2,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.2 K
- 2 K
- ₹38.05 (-26.83%)
- 2,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.4 K
- 15.6 K
- ₹34 (6.08%)
- 2,800
- ₹228.65 (-18.92%)
- 1.6 K (200.00%) B S
- 2.4 K
- 3 K
- 0
- 2.2 K
- ₹58.25 (0.00%)
- 2,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.8 K
- ₹50 (0.00%)
- 2,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.2 K
- ₹45.6 (0.00%)
- 2,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.6 K
- 400
- ₹27.45 (-13.41%)
- 2,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.8 K
- 14 K
- ₹18.5 (-2.37%)
- 2,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8.8 K
- ₹33.85 (0.00%)
- 2,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.2 K
- ₹31.25 (0.00%)
- 2,940
- ₹359 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 1.6 K
- 3 K
- ₹13.85 (-37.89%)
- 2,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.2 K
- 9 K
- ₹11.35 (-21.99%)
- 2,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4 K
- 5.4 K
- ₹10.15 (-31.65%)
- 3,000
- ₹389.05 (-11.58%)
- 0 (0.00%) B S
- 7.6 K
- 2.4 K
- 0
- 800
- ₹17 (0.00%)
- 3,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 200
- ₹16.9 (0.00%)
- 3,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 600
- ₹15.45 (0.00%)
- 3,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 200
- ₹14.75 (0.00%)
- 3,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹12.05 (0.00%)
- 3,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.8 K
- 2.6 K
- ₹4.15 (-41.55%)
- 3,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Tube Investments of India - Statistics
SHARE PRICE
2572.70.00 (0.00%)
DAY RANGE
0 - 0
52 W RANGE
2164.9 - 3419.9
total open interest
287,800
Call
Put
1.7 L
PCR 0.69
1.18 L
total Volume
398,600
Call
Put
2.39 L
PCR 0.67
1.59 L