Tube Investments of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 800
- 2 K
- ₹253.8 (-26.35%)
- 2,100
- ₹3.3 (-7.04%)
- 1.8 K (7.69%) B S
- 25.2 K
- 22.2 K
- 0
- 0
- ₹0 (0.00%)
- 2,160
- ₹6.75 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 3.4 K
- ₹190.65 (0.00%)
- 2,200
- ₹7.85 (4.67%)
- 1.8 K (3.42%) B S
- 54.4 K
- 21.8 K
- 0
- 0
- ₹0 (0.00%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,260
- ₹16.4 (15.09%)
- -0.8 K (-7.55%) B S
- 9.8 K
- 8.2 K
- 0
- 0
- ₹0 (0.00%)
- 2,280
- ₹21.05 (22.74%)
- -0.11 L (-58.51%) B S
- 7.8 K
- 27 K
- 3.6 K
- 3.2 K
- ₹87 (-16.31%)
- 2,300
- ₹26 (16.07%)
- 2.2 K (6.18%) B S
- 37.8 K
- 22.8 K
- 0
- 0
- ₹0 (0.00%)
- 2,320
- ₹33.15 (22.55%)
- 4.6 K (575.00%) B S
- 5.4 K
- 17 K
- 600
- 200
- ₹59 (0.00%)
- 2,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,350 2,355
- ₹45.25 (23.47%)
- 2.8 K (6.83%) B S
- 43.8 K
- 51.8 K
- 43.2 K
- 14.8 K
- ₹48.5 (-35.33%)
- 2,360
- ₹50 (15.61%)
- 4.4 K (91.67%) B S
- 9.2 K
- 18.8 K
- 38.2 K
- 26 K
- ₹38.5 (-38.84%)
- 2,380
- ₹60.25 (23.08%)
- -0.6 K (-3.45%) B S
- 16.8 K
- 19.2 K
- 1.53 L
- 70.4 K
- ₹31.6 (-35.44%)
- 2,400
- ₹71.25 (22.74%)
- -2.6 K (-5.99%) B S
- 40.8 K
- 29.2 K
- 6.2 K
- 10.2 K
- ₹24.5 (-40.17%)
- 2,420
- ₹84.4 (10.25%)
- 0 (0.00%) B S
- 2.2 K
- 200
- 11 K
- 9.4 K
- ₹19.1 (-40.68%)
- 2,440
- ₹99 (10.00%)
- 0 (0.00%) B S
- 1.8 K
- 200
- 21.8 K
- 42.2 K
- ₹14.75 (-46.65%)
- 2,460
- ₹108.25 (19.88%)
- -0.2 K (-1.89%) B S
- 10.4 K
- 1 K
- 61.6 K
- 31.8 K
- ₹11.6 (-48.10%)
- 2,480
- ₹125 (0.00%)
- 0 (0.00%) B S
- 9.8 K
- 0
- 1.5 L
- 1.36 L
- ₹9.25 (-45.10%)
- 2,500
- ₹147.6 (16.68%)
- -2.2 K (-0.99%) B S
- 2.2 L
- 6 K
- 2 K
- 14.4 K
- ₹7.4 (-46.57%)
- 2,520
- ₹98 (8.71%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 25 K
- 41.2 K
- ₹6.3 (-39.42%)
- 2,540
- ₹187 (22.46%)
- -0.2 K (-1.67%) B S
- 11.8 K
- 600
- 15.6 K
- 39 K
- ₹5.75 (-45.24%)
- 2,550
- ₹171 (0.00%)
- 0 (0.00%) B S
- 33.8 K
- 0
- 18.8 K
- 47 K
- ₹5.25 (-42.62%)
- 2,560
- ₹158.3 (0.00%)
- 0 (0.00%) B S
- 22.6 K
- 0
- 10.8 K
- 19.8 K
- ₹5.6 (-29.56%)
- 2,580
- ₹194 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 97.2 K
- 2.68 L
- ₹4.3 (-37.68%)
- 2,600
- ₹243.4 (5.83%)
- -0.8 K (-0.73%) B S
- 1.09 L
- 1 K
- 0
- 23.2 K
- ₹5.6 (-0.88%)
- 2,620
- ₹142.55 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 6.6 K
- 20.2 K
- ₹3.25 (-42.98%)
- 2,640
- ₹139.5 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 9 K
- 47.8 K
- ₹3.5 (-32.69%)
- 2,650
- ₹247.8 (0.00%)
- 0 (0.00%) B S
- 27.4 K
- 0
- 0
- 9.8 K
- ₹4.7 (0.00%)
- 2,660
- ₹286.25 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 12.2 K
- ₹6 (0.00%)
- 2,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.3 L
- 1.71 L
- ₹2.35 (-38.96%)
- 2,700
- ₹345 (15.00%)
- -0.8 K (-3.64%) B S
- 21.2 K
- 1.2 K
- 0
- 400
- ₹8.8 (-6.38%)
- 2,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 200
- 18.6 K
- ₹1.5 (-56.52%)
- 2,750
- ₹229.95 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 0
- 600
- ₹24.1 (0.00%)
- 2,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 42.8 K
- 88.8 K
- ₹1.45 (-42.00%)
- 2,800
- ₹440 (49.15%)
- 0 (0.00%) B S
- 32 K
- 200
- 0
- 0
- ₹0 (0.00%)
- 2,850
- ₹295 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 0
- 1.2 K
- ₹4.5 (0.00%)
- 2,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.2 K
- 51.6 K
- ₹1.15 (-47.73%)
- 2,900
- ₹300 (0.00%)
- 0 (0.00%) B S
- 13.2 K
- 0
- 0
- 600
- ₹20 (0.00%)
- 2,950
- ₹350 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 7 K
- 28 K
- ₹1.1 (-26.67%)
- 3,000
- ₹450 (0.00%)
- 0 (0.00%) B S
- 12.6 K
- 0
- 0
- 1.6 K
- ₹1.6 (0.00%)
- 3,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 600
- ₹1.05 (0.00%)
- 3,100
- ₹495 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 5.4 K
- ₹1.35 (0.00%)
- 3,150
- ₹522.7 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 400
- ₹0.8 (0.00%)
- 3,200
- ₹608 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,250
- ₹595.8 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 400
- ₹0.45 (0.00%)
- 3,300
- ₹700 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 200
- ₹0.25 (0.00%)
- 3,400
- ₹808 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 3.6 K
- ₹0.1 (0.00%)
- 3,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Tube Investments of India - Statistics
SHARE PRICE
2354.8-32.50 (-1.36%)
DAY RANGE
2335 - 2387.3
52 W RANGE
2356 - 3485
total open interest
2,075,400
Call
Put
12.65 L
PCR 0.64
8.11 L
total Volume
1,107,200
Call
Put
8.59 L
PCR 0.29
2.48 L