Tube Investments of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,800
- ₹1.95 (129.41%)
- 0 (0.00%) B S
- 2.4 K
- 800
- 0
- 0
- ₹0 (0.00%)
- 1,900
- ₹1 (-37.50%)
- 6 K (58.82%) B S
- 16.2 K
- 26.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,950
- ₹1.65 (-31.25%)
- -2.4 K (-15.79%) B S
- 12.8 K
- 21.2 K
- 0
- 4 K
- ₹167.6 (0.00%)
- 2,000
- ₹4.4 (-21.43%)
- 4 K (18.69%) B S
- 25.4 K
- 74.6 K
- 0
- 0
- ₹0 (0.00%)
- 2,050
- ₹11.65 (-12.08%)
- 25.2 K (105.00%) B S
- 49.2 K
- 2.54 L
- 2.97 L
- 58 K
- ₹29.55 (-28.80%)
- 2,100 2,100
- ₹29 (0.17%)
- -5 K (-7.60%) B S
- 60.8 K
- 1.46 L
- 1.23 L
- 64.6 K
- ₹11.5 (-43.63%)
- 2,150
- ₹61 (9.32%)
- -2.6 K (-5.73%) B S
- 42.8 K
- 16.4 K
- 3.17 L
- 1.56 L
- ₹4.35 (-52.97%)
- 2,200
- ₹99 (2.11%)
- -0.1 L (-11.74%) B S
- 75.2 K
- 35.4 K
- 1.52 L
- 1.13 L
- ₹1.95 (-54.12%)
- 2,250
- ₹151.75 (7.09%)
- -0.14 L (-22.22%) B S
- 50.4 K
- 19.2 K
- 1.93 L
- 1.58 L
- ₹1.05 (-52.27%)
- 2,300
- ₹206.95 (10.02%)
- -0.12 L (-19.09%) B S
- 50 K
- 33.4 K
- 53.6 K
- 52.6 K
- ₹0.55 (-57.69%)
- 2,350
- ₹248.55 (4.87%)
- -2.2 K (-10.38%) B S
- 19 K
- 9.4 K
- 81.6 K
- 1.73 L
- ₹0.6 (-47.83%)
- 2,400
- ₹310 (6.55%)
- -1 K (-2.16%) B S
- 45.2 K
- 2.6 K
- 22.8 K
- 52.4 K
- ₹0.25 (-54.55%)
- 2,450
- ₹355 (52.62%)
- 0 (0.00%) B S
- 18.6 K
- 200
- 46.4 K
- 1.05 L
- ₹0.35 (-46.15%)
- 2,500
- ₹412.85 (10.80%)
- 0 (0.00%) B S
- 36 K
- 400
- 6 K
- 22.8 K
- ₹0.4 (-42.86%)
- 2,550
- ₹335.55 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 33.2 K
- 55 K
- ₹0.4 (-38.46%)
- 2,600
- ₹360 (0.00%)
- 0 (0.00%) B S
- 16.8 K
- 0
- 2.8 K
- 6.2 K
- ₹0.35 (-36.36%)
- 2,650
- ₹265 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 12 K
- 59 K
- ₹0.35 (-22.22%)
- 2,700
- ₹424 (0.00%)
- 0 (0.00%) B S
- 7.8 K
- 0
- 200
- 1.6 K
- ₹0.3 (-25.00%)
- 2,750
- ₹162.75 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 1.2 K
- 14.6 K
- ₹0.15 (-40.00%)
- 2,800
- ₹715 (4.69%)
- 0 (0.00%) B S
- 2.8 K
- 600
- 1 K
- 1.6 K
- ₹0.3 (-14.29%)
- 2,850
- ₹300 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 3.8 K
- ₹0.55 (0.00%)
- 2,900
- ₹680 (0.00%)
- 0 (0.00%) B S
- 11.4 K
- 0
- 0
- 0
- ₹189.55 (0.00%)
- 2,950
- ₹220.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.6 K
- 16 K
- ₹0.3 (-14.29%)
- 3,000
- ₹915 (12.72%)
- 0 (0.00%) B S
- 2.6 K
- 400
- 0
- 0
- ₹149.6 (0.00%)
- 3,050
- ₹279.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.4 K
- ₹1.25 (0.00%)
- 3,100
- ₹615 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 3.6 K
- ₹1.7 (0.00%)
- 3,150
- ₹952 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 600
- 2.8 K
- ₹0.25 (0.00%)
- 3,200
- ₹750 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 1 K
- ₹0.8 (-5.88%)
- 3,300
- ₹1107.35 (0.00%)
- 0 (0.00%) B S
- 3.2 K
- 0
- 0
- 0
- ₹78.25 (0.00%)
- 3,400
- ₹601.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Tube Investments of India - Statistics
SHARE PRICE
2100-13.90 (-0.66%)
DAY RANGE
2053.4 - 2114.8
52 W RANGE
2100.5 - 3335.2
total open interest
1,697,400
Call
Put
11.3 L
PCR 0.50
5.67 L
total Volume
1,990,400
Call
Put
13.5 L
PCR 0.47
6.41 L