Tube Investments of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,600
- ₹8.4 (-58.00%)
- 2.8 K (116.67%) B S
- 5.2 K
- 15.4 K
- 2.6 K
- 1.8 K
- ₹278.45 (-31.67%)
- 2,680
- ₹15 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 2.8 K
- 1.6 K
- ₹301.8 (-21.13%)
- 2,700
- ₹17.4 (104.71%)
- 800 (9.52%) B S
- 9.2 K
- 51.2 K
- 0
- 0
- ₹0 (0.00%)
- 2,720
- ₹23.55 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 0
- 1.2 K
- ₹527.45 (0.00%)
- 2,740
- ₹27.2 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 400
- ₹397.45 (0.00%)
- 2,760
- ₹23.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.6 K
- 2.4 K
- ₹205.1 (-29.06%)
- 2,800
- ₹35.05 (133.67%)
- 32.6 K (236.23%) B S
- 46.4 K
- 1.15 L
- 0
- 0
- ₹0 (0.00%)
- 2,820
- ₹20.9 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,840
- ₹32.75 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,860
- ₹55.05 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,880
- ₹52.6 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 12 K
- 7.4 K
- ₹145.85 (-33.14%)
- 2,900
- ₹65.65 (105.80%)
- 11.6 K (70.73%) B S
- 28 K
- 1.16 L
- 0
- 600
- ₹360 (0.00%)
- 2,920
- ₹70.7 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,940
- ₹80.3 (9.77%)
- 1.8 K (64.29%) B S
- 4.6 K
- 3.6 K
- 0
- 0
- ₹0 (0.00%)
- 2,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,960
- ₹69.95 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,980 2,976
- ₹100 (17.86%)
- 400 (50.00%) B S
- 1.2 K
- 5 K
- 3.79 L
- 1.13 L
- ₹91.45 (-41.75%)
- 3,000
- ₹110.05 (84.03%)
- -6.2 K (-15.20%) B S
- 34.6 K
- 2.2 L
- 12.8 K
- 4.8 K
- ₹80.9 (-41.71%)
- 3,020
- ₹121.45 (73.87%)
- -0.6 K (-21.43%) B S
- 2.2 K
- 4 K
- 12.8 K
- 4.6 K
- ₹73 (-48.99%)
- 3,040
- ₹141 (87.50%)
- -0.2 K (-4.55%) B S
- 4.2 K
- 2.6 K
- 3 K
- 7.6 K
- ₹65.5 (-48.79%)
- 3,060
- ₹147.15 (81.89%)
- -0.4 K (-5.88%) B S
- 6.4 K
- 3.8 K
- 15.8 K
- 6.6 K
- ₹60 (-47.96%)
- 3,080
- ₹187.8 (102.04%)
- -2.6 K (-33.33%) B S
- 5.2 K
- 4.4 K
- 1.27 L
- 45.2 K
- ₹53.2 (-48.75%)
- 3,100
- ₹175 (68.84%)
- -0.6 K (-4.48%) B S
- 12.8 K
- 11 K
- 6 K
- 5.2 K
- ₹47.1 (-50.96%)
- 3,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.2 K
- 5.6 K
- ₹42.65 (-51.34%)
- 3,140
- ₹198 (59.23%)
- 200 (3.85%) B S
- 5.4 K
- 1 K
- 10.4 K
- 19 K
- ₹37.95 (-50.23%)
- 3,160
- ₹134.65 (-0.96%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 0
- 4.8 K
- ₹69.5 (0.36%)
- 3,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.48 L
- 63 K
- ₹30.3 (-53.06%)
- 3,200
- ₹283.55 (89.03%)
- 600 (21.43%) B S
- 3.4 K
- 2 K
- 0
- 200
- ₹201.85 (0.00%)
- 3,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 200
- ₹137 (0.00%)
- 3,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.4 K
- ₹56.65 (0.00%)
- 3,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.52 L
- 79.8 K
- ₹15 (-59.73%)
- 3,300
- ₹343.1 (47.35%)
- 200 (3.85%) B S
- 5.4 K
- 1.2 K
- 0
- 4.8 K
- ₹39.8 (0.00%)
- 3,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 200
- ₹134 (0.00%)
- 3,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.4 K
- 9.6 K
- ₹12.95 (0.00%)
- 3,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.6 K
- ₹36 (0.00%)
- 3,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 400
- ₹29.6 (0.00%)
- 3,380
- ₹298.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.2 K
- 35.2 K
- ₹9.65 (-55.53%)
- 3,400
- ₹316.6 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 4 K
- 3.2 K
- ₹7.85 (-85.33%)
- 3,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,440
- ₹414 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 59 K
- 20 K
- ₹5.85 (-52.63%)
- 3,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.6 K
- ₹40.15 (0.00%)
- 3,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 200
- 1.8 K
- ₹9 (-35.25%)
- 3,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 800
- ₹18.15 (0.00%)
- 3,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 200
- 1.2 K
- ₹19.4 (102.08%)
- 3,640
- ₹565 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 200
- ₹50.5 (0.00%)
- 3,680
- ₹568.65 (0.00%)
- 0 (0.00%) B S
- 600
- 0
Explore Option Chain on FnO360 Demo >
Tube Investments of India - Statistics
SHARE PRICE
2975.8-114.80 (-3.71%)
DAY RANGE
2925.4 - 3114.9
52 W RANGE
2164.9 - 3419.9
total open interest
659,600
Call
Put
4.66 L
PCR 0.42
1.94 L
total Volume
1,570,200
Call
Put
10.14 L
PCR 0.55
5.56 L