Tube Investments of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹539.1 (0.00%)
- 2,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 400
- ₹482.55 (0.00%)
- 2,300
- ₹1.15 (-32.35%)
- -2.2 K (-12.22%) B S
- 15.8 K
- 8.8 K
- 0
- 0
- ₹0 (0.00%)
- 2,350
- ₹1.3 (-29.73%)
- -3.4 K (-53.13%) B S
- 3 K
- 10.6 K
- 0
- 1.4 K
- ₹314.3 (0.00%)
- 2,400
- ₹0.55 (-85.90%)
- -9.6 K (-44.04%) B S
- 12.2 K
- 64.8 K
- 0
- 4.4 K
- ₹357.7 (0.00%)
- 2,450
- ₹1.5 (-75.61%)
- -4 K (-15.63%) B S
- 21.6 K
- 35.8 K
- 0
- 1.6 K
- ₹250 (0.00%)
- 2,500
- ₹2.15 (-76.63%)
- -0.34 L (-36.91%) B S
- 58.8 K
- 1.51 L
- 0
- 2.2 K
- ₹242.35 (0.00%)
- 2,550
- ₹4.15 (-70.57%)
- -6.8 K (-32.38%) B S
- 14.2 K
- 83.4 K
- 9.2 K
- 9.2 K
- ₹169 (11.18%)
- 2,600
- ₹6.85 (-70.02%)
- -0.3 L (-46.13%) B S
- 34.8 K
- 2.53 L
- 6.2 K
- 4 K
- ₹121.85 (-7.86%)
- 2,650
- ₹13.7 (-61.46%)
- -7 K (-18.72%) B S
- 30.4 K
- 1.97 L
- 2.58 L
- 98 K
- ₹89 (0.00%)
- 2,700
- ₹25.95 (-51.72%)
- 1.2 K (0.99%) B S
- 1.23 L
- 4.08 L
- 3.67 L
- 52.8 K
- ₹59.1 (-5.82%)
- 2,750 2,741
- ₹48 (-39.05%)
- -2.2 K (-4.23%) B S
- 49.8 K
- 1.48 L
- 9.42 L
- 2.55 L
- ₹37 (-14.84%)
- 2,800
- ₹77 (-29.55%)
- -4.6 K (-7.93%) B S
- 53.4 K
- 52.2 K
- 2.61 L
- 45 K
- ₹22.55 (-21.15%)
- 2,850
- ₹112.3 (-10.73%)
- -0.6 K (-11.54%) B S
- 4.6 K
- 800
- 3.02 L
- 1.63 L
- ₹14.65 (-24.87%)
- 2,900
- ₹156.65 (-16.76%)
- -0.4 K (-3.39%) B S
- 11.4 K
- 7 K
- 47.6 K
- 34.6 K
- ₹9.5 (-25.20%)
- 2,950
- ₹202.15 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 1.9 L
- 1.64 L
- ₹6 (-29.82%)
- 3,000
- ₹239 (-13.20%)
- 1 K (5.49%) B S
- 19.2 K
- 2.6 K
- 34 K
- 33.6 K
- ₹4.1 (-32.79%)
- 3,050
- ₹324.3 (10.87%)
- 400 (20.00%) B S
- 2.4 K
- 400
- 58.4 K
- 48.8 K
- ₹3.3 (-27.47%)
- 3,100
- ₹365 (-4.70%)
- 200 (5.56%) B S
- 3.8 K
- 400
- 33.2 K
- 27 K
- ₹2.35 (-28.79%)
- 3,150
- ₹408.35 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 25.4 K
- 27.2 K
- ₹2.2 (-26.67%)
- 3,200
- ₹438.6 (0.00%)
- 0 (0.00%) B S
- 6.6 K
- 0
- 2.8 K
- 4.6 K
- ₹1.15 (-84.46%)
- 3,250
- ₹471.7 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 48.4 K
- 8.4 K
- ₹1.1 (-57.69%)
- 3,300
- ₹533.65 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 15.6 K
- 4.4 K
- ₹0.2 (-86.67%)
- 3,400
- ₹642.9 (2.08%)
- -0.6 K (-60.00%) B S
- 400
- 600
- 12.8 K
- 9.2 K
- ₹0.25 (-83.33%)
- 3,600
- ₹842.35 (1.61%)
- -0.8 K (-100.00%) B S
- 0
- 1 K
Explore Option Chain on FnO360 Demo >
Tube Investments of India - Statistics
SHARE PRICE
2741.47.90 (0.29%)
DAY RANGE
2685 - 2769.3
52 W RANGE
2164.9 - 3419.9
total open interest
1,470,400
Call
Put
9.99 L
PCR 0.47
4.72 L
total Volume
4,038,800
Call
Put
26.14 L
PCR 0.54
14.24 L