Tube Investments of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 600
- ₹646.35 (0.00%)
- 2,500
- ₹2.25 (-25.00%)
- 12.2 K (135.56%) B S
- 21.2 K
- 1.06 L
- 0
- 0
- ₹0 (0.00%)
- 2,560
- ₹3.2 (0.00%)
- 0 (0.00%) B S
- 8.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,600
- ₹2.15 (-87.99%)
- -7.2 K (-76.60%) B S
- 2.2 K
- 71 K
- 0
- 600
- ₹450.8 (0.00%)
- 2,620
- ₹18.9 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,640
- ₹6.25 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,660
- ₹25.25 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,680
- ₹27 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 0
- ₹370 (0.00%)
- 2,700
- ₹8.35 (-47.48%)
- 1.6 K (88.89%) B S
- 3.4 K
- 3 K
- 0
- 0
- ₹0 (0.00%)
- 2,760
- ₹11.3 (-17.82%)
- 400 (4.88%) B S
- 8.6 K
- 800
- 0
- 200
- ₹322 (0.00%)
- 2,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.6 K
- 4.8 K
- ₹350 (7.10%)
- 2,800
- ₹10.4 (-66.40%)
- 11 K (45.45%) B S
- 35.2 K
- 23.2 K
- 0
- 0
- ₹0 (0.00%)
- 2,820
- ₹22.25 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,840
- ₹43.3 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 600
- ₹250 (0.00%)
- 2,880
- ₹16.1 (-56.49%)
- 1.2 K (66.67%) B S
- 3 K
- 5.4 K
- 400
- 1 K
- ₹207 (42.27%)
- 2,900
- ₹18.6 (-68.26%)
- 10 K (72.46%) B S
- 23.8 K
- 25 K
- 0
- 200
- ₹311 (0.00%)
- 2,920
- ₹16.55 (-73.60%)
- 600 (42.86%) B S
- 2 K
- 800
- 0
- 600
- ₹200.25 (0.00%)
- 2,940
- ₹76.4 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 35.2 K
- 30.2 K
- ₹193.9 (113.55%)
- 3,000
- ₹36.25 (-64.29%)
- 10.8 K (25.35%) B S
- 53.4 K
- 1.44 L
- 1.4 K
- 3.8 K
- ₹143.1 (10.76%)
- 3,020
- ₹118.65 (5.28%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 5.2 K
- 2.2 K
- ₹160 (-31.70%)
- 3,040
- ₹46.2 (-62.67%)
- 1.8 K (25.71%) B S
- 8.8 K
- 10.2 K
- 46 K
- 14 K
- ₹149.95 (129.28%)
- 3,060
- ₹120 (0.00%)
- 0 (0.00%) B S
- 15.4 K
- 0
- 22.6 K
- 6.4 K
- ₹131 (56.05%)
- 3,080
- ₹60.55 (-46.84%)
- 2.8 K (51.85%) B S
- 8.2 K
- 11.2 K
- 6.13 L
- 44.4 K
- ₹128.35 (153.16%)
- 3,100
- ₹67.65 (-57.76%)
- 7.8 K (24.53%) B S
- 39.6 K
- 29.4 K
- 8.4 K
- 9.2 K
- ₹119.7 (169.29%)
- 3,120
- ₹147.65 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
- 25.8 K
- 22.2 K
- ₹101.1 (154.02%)
- 3,140 3,142
- ₹82.55 (-56.97%)
- -0.4 K (-4.17%) B S
- 9.2 K
- 1 K
- 25.4 K
- 14.2 K
- ₹92.6 (175.60%)
- 3,160
- ₹90.8 (-55.09%)
- 3.8 K (30.65%) B S
- 16.2 K
- 9.6 K
- 4.2 K
- 8 K
- ₹83.65 (180.23%)
- 3,180
- ₹149 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 2.47 L
- 64.2 K
- ₹73.25 (180.65%)
- 3,200
- ₹111.15 (-52.50%)
- 800 (3.70%) B S
- 22.4 K
- 2 K
- 1.2 K
- 7.4 K
- ₹52 (-22.39%)
- 3,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8.4 K
- ₹62.55 (0.00%)
- 3,240
- ₹167.6 (1.36%)
- 0 (0.00%) B S
- 8 K
- 0
- 34 K
- 8.6 K
- ₹48.7 (195.15%)
- 3,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.2 K
- 36.4 K
- ₹40.15 (175.00%)
- 3,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.51 L
- 70.2 K
- ₹36.65 (186.33%)
- 3,300
- ₹195.35 (-0.15%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 12.8 K
- 13 K
- ₹31.4 (141.54%)
- 3,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.2 K
- 5 K
- ₹24 (36.75%)
- 3,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 62.2 K
- 99.6 K
- ₹17.2 (175.20%)
- 3,400
- ₹360 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.2 K
- 9 K
- ₹12.35 (160.00%)
- 3,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 200
- ₹5.1 (0.00%)
- 3,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.8 K
- 12.8 K
- ₹6.6 (62.96%)
- 3,520
- ₹328 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 6.6 K
- 43.4 K
- ₹4.5 (80.00%)
- 3,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Tube Investments of India - Statistics
SHARE PRICE
3141.8166.50 (5.60%)
DAY RANGE
3000 - 3172.2
52 W RANGE
2164.9 - 3419.9
total open interest
846,600
Call
Put
5.41 L
PCR 0.56
3.05 L
total Volume
1,794,000
Call
Put
13.51 L
PCR 0.33
4.43 L