Tube Investments of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹753.8 (0.00%)
- 2,200
- ₹0.75 (-50.00%)
- 2.2 K (366.67%) B S
- 2.8 K
- 10.8 K
- 0
- 400
- ₹475 (0.00%)
- 2,300
- ₹2.5 (-16.67%)
- 400 (7.69%) B S
- 5.6 K
- 17 K
- 400
- 600
- ₹311.9 (-6.90%)
- 2,350
- ₹2.5 (-41.86%)
- 0 (0.00%) B S
- 4.6 K
- 800
- 0
- 600
- ₹267.7 (0.00%)
- 2,400
- ₹5 (-27.01%)
- -0.2 K (-1.96%) B S
- 10 K
- 7.4 K
- 400
- 600
- ₹206.15 (-5.17%)
- 2,450
- ₹8.2 (-23.00%)
- 200 (3.33%) B S
- 6.2 K
- 31.2 K
- 0
- 3.2 K
- ₹200 (0.00%)
- 2,500
- ₹12.9 (-27.73%)
- -0.8 K (-1.45%) B S
- 54.2 K
- 44.8 K
- 0
- 0
- ₹376.4 (0.00%)
- 2,550
- ₹22 (-25.30%)
- -0.8 K (-9.09%) B S
- 8 K
- 21 K
- 7.6 K
- 10 K
- ₹124.7 (20.95%)
- 2,600
- ₹34.25 (-24.23%)
- -2.2 K (-3.58%) B S
- 59.2 K
- 1.09 L
- 99.6 K
- 16.4 K
- ₹92.25 (23.66%)
- 2,650
- ₹52.75 (-22.31%)
- 6.4 K (32.99%) B S
- 25.8 K
- 47 K
- 3.52 L
- 70.6 K
- ₹66.5 (23.95%)
- 2,700 2,678
- ₹76.2 (-20.79%)
- 4.2 K (5.13%) B S
- 86 K
- 1.2 L
- 1.28 L
- 36.8 K
- ₹46.35 (21.34%)
- 2,750
- ₹107.7 (-14.49%)
- 1.2 K (10.17%) B S
- 13 K
- 10.8 K
- 1.86 L
- 1.05 L
- ₹32.65 (23.67%)
- 2,800
- ₹129.45 (-23.79%)
- -0.2 K (-0.41%) B S
- 48.6 K
- 600
- 43 K
- 54.6 K
- ₹22.7 (20.74%)
- 2,850
- ₹182.25 (-13.09%)
- -0.4 K (-1.12%) B S
- 35.4 K
- 1.4 K
- 1.96 L
- 1.84 L
- ₹15.7 (19.39%)
- 2,900
- ₹200 (-21.12%)
- 0 (0.00%) B S
- 78.2 K
- 2 K
- 60.8 K
- 64.6 K
- ₹11.55 (20.94%)
- 2,950
- ₹306.15 (0.00%)
- 0 (0.00%) B S
- 18.2 K
- 0
- 1.38 L
- 1.19 L
- ₹8.4 (20.86%)
- 3,000
- ₹338.9 (0.00%)
- 0 (0.00%) B S
- 22.2 K
- 0
- 4.4 K
- 33.6 K
- ₹6.35 (10.43%)
- 3,050
- ₹385.85 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 25.4 K
- 1.68 L
- ₹5 (9.89%)
- 3,100
- ₹434.3 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 0
- 2.2 K
- ₹4 (0.00%)
- 3,150
- ₹386.2 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 11.4 K
- 40 K
- ₹3.95 (43.64%)
- 3,200
- ₹318.4 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,250
- ₹375.6 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 2 K
- 32.4 K
- ₹1.8 (33.33%)
- 3,300
- ₹514.85 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 0
- ₹2 (0.00%)
- 3,400
- ₹500 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 3.6 K
- 22.6 K
- ₹0.55 (-38.89%)
- 3,500
- ₹600.25 (0.00%)
- 0 (0.00%) B S
- 200
- 0
Explore Option Chain on FnO360 Demo >
Tube Investments of India - Statistics
SHARE PRICE
2678.339.60 (1.50%)
DAY RANGE
2596.3 - 2708.6
52 W RANGE
2164.9 - 3419.9
total open interest
1,450,800
Call
Put
9.65 L
PCR 0.50
4.86 L
total Volume
1,680,800
Call
Put
12.57 L
PCR 0.34
4.24 L