Tube Investments of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹13.95 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹22.25 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 600
- 0
- ₹535.65 (0.00%)
- 2,120
- ₹15.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,160
- ₹20 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,180
- ₹20.05 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 400
- 0
- ₹440 (0.00%)
- 2,200
- ₹30 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,220
- ₹31.7 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,240
- ₹17.7 (-55.97%)
- -0.4 K (-25.00%) B S
- 1.2 K
- 2.4 K
- 0
- 0
- ₹0 (0.00%)
- 2,260
- ₹36.2 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,280
- ₹21.8 (-11.20%)
- -0.2 K (-11.11%) B S
- 1.6 K
- 2.6 K
- 0
- 800
- ₹341.65 (0.00%)
- 2,300
- ₹23.5 (-48.35%)
- 1.2 K (11.76%) B S
- 11.4 K
- 8.4 K
- 0
- 0
- ₹0 (0.00%)
- 2,320
- ₹39.9 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 0
- 600
- ₹373.6 (0.00%)
- 2,340
- ₹28.35 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 200
- 0
- 0
- ₹0 (0.00%)
- 2,360
- ₹50 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,380
- ₹64.3 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 0
- 400
- ₹323 (0.00%)
- 2,400
- ₹72 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹197.55 (0.00%)
- 2,420
- ₹64 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 200
- ₹211 (0.00%)
- 2,440
- ₹47.7 (-23.98%)
- 800 (200.00%) B S
- 1.2 K
- 1.2 K
- 0
- 0
- ₹0 (0.00%)
- 2,460
- ₹86 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 800
- ₹203.45 (0.00%)
- 2,480
- ₹60.4 (-45.51%)
- 0 (0.00%) B S
- 400
- 600
- 11.6 K
- 4.8 K
- ₹187.3 (27.68%)
- 2,500
- ₹66.5 (-39.13%)
- 5.8 K (39.73%) B S
- 20.4 K
- 19.6 K
- 1.8 K
- 2.4 K
- ₹178.25 (0.00%)
- 2,520
- ₹70.25 (-24.99%)
- 1.8 K (112.50%) B S
- 3.4 K
- 11.6 K
- 0
- 1.2 K
- ₹167.7 (0.00%)
- 2,540
- ₹118.15 (0.00%)
- 0 (0.00%) B S
- 3.2 K
- 0
- 0
- 1.2 K
- ₹79.95 (0.00%)
- 2,560
- ₹91 (-17.39%)
- 200 (20.00%) B S
- 1.2 K
- 2.2 K
- 2.2 K
- 4.2 K
- ₹142 (37.53%)
- 2,580
- ₹143.75 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 29.4 K
- 28.6 K
- ₹121.9 (33.88%)
- 2,600 2,603
- ₹104.9 (-36.04%)
- 5.4 K (33.75%) B S
- 21.4 K
- 38.6 K
- 2.2 K
- 3 K
- ₹110.75 (21.70%)
- 2,620
- ₹110 (-25.45%)
- 1.4 K (350.00%) B S
- 1.8 K
- 4.2 K
- 8.6 K
- 2.6 K
- ₹100.9 (-18.17%)
- 2,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.8 K
- 800
- ₹92.5 (53.40%)
- 2,660
- ₹169.15 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 2.4 K
- 3.4 K
- ₹82.9 (11.28%)
- 2,680
- ₹176.6 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 54.8 K
- 37.6 K
- ₹74.95 (37.40%)
- 2,700
- ₹153.3 (-28.71%)
- 4 K (74.07%) B S
- 9.4 K
- 7 K
- 200
- 1.8 K
- ₹70 (-27.57%)
- 2,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 K
- 2.6 K
- ₹61.1 (-10.93%)
- 2,740
- ₹179.75 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
- 0
- 1 K
- ₹42 (0.00%)
- 2,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.4 K
- 2 K
- ₹48.05 (-7.60%)
- 2,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.6 K
- 13.8 K
- ₹42.6 (32.92%)
- 2,800
- ₹218.3 (-22.59%)
- 600 (75.00%) B S
- 1.4 K
- 2 K
- 0
- 2.2 K
- ₹58.25 (0.00%)
- 2,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.8 K
- ₹50 (0.00%)
- 2,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.2 K
- ₹45.6 (0.00%)
- 2,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.6 K
- 200
- ₹27.45 (-13.41%)
- 2,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.4 K
- 14.2 K
- ₹23.2 (22.43%)
- 2,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8.8 K
- ₹33.85 (0.00%)
- 2,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.2 K
- ₹31.25 (0.00%)
- 2,940
- ₹359 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 1.2 K
- 3.2 K
- ₹16.25 (-27.13%)
- 2,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.4 K
- 9 K
- ₹13.75 (-5.50%)
- 2,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.8 K
- ₹14.85 (0.00%)
- 3,000
- ₹390 (-11.36%)
- -0.4 K (-5.26%) B S
- 7.2 K
- 1.4 K
- 0
- 800
- ₹17 (0.00%)
- 3,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 200
- ₹16.9 (0.00%)
- 3,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 600
- ₹15.45 (0.00%)
- 3,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 200
- ₹14.75 (0.00%)
- 3,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹12.05 (0.00%)
- 3,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 200
- 1.2 K
- ₹7.1 (0.00%)
- 3,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Tube Investments of India - Statistics
SHARE PRICE
2602.184.80 (3.37%)
DAY RANGE
2594.1 - 2648
52 W RANGE
2164.9 - 3419.9
total open interest
284,200
Call
Put
1.66 L
PCR 0.71
1.18 L
total Volume
274,800
Call
Put
1.73 L
PCR 0.59
1.02 L