Tube Investments of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 800
- 200
- ₹285.6 (-31.02%)
- 2,500
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 600
- 2.2 K
- ₹166.75 (-49.29%)
- 2,600
- ₹0.6 (-14.29%)
- -2.8 K (-30.43%) B S
- 6.4 K
- 6.8 K
- 0
- 600
- ₹289.6 (0.00%)
- 2,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 600
- 3.4 K
- ₹87.3 (-64.58%)
- 2,680
- ₹2.85 (5,600.00%)
- 24.6 K (12,300.00%) B S
- 24.8 K
- 41.6 K
- 0
- 2.4 K
- ₹223.5 (0.00%)
- 2,700
- ₹5.25 (64.06%)
- -0.51 L (-77.51%) B S
- 14.8 K
- 2.24 L
- 0
- 0
- ₹0 (0.00%)
- 2,720
- ₹9.4 (10.59%)
- -0.2 K (-4.55%) B S
- 4.2 K
- 19.6 K
- 9.2 K
- 2 K
- ₹62.65 (-62.45%)
- 2,740
- ₹15.05 (71.02%)
- -2.8 K (-26.42%) B S
- 7.8 K
- 53 K
- 10.2 K
- 3 K
- ₹53.7 (-67.09%)
- 2,750
- ₹18.35 (47.39%)
- 2.2 K (37.93%) B S
- 8 K
- 1.37 L
- 1 K
- 200
- ₹44.85 (-88.72%)
- 2,760 2,767
- ₹23.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.35 L
- 26.8 K
- ₹24.2 (-58.70%)
- 2,800
- ₹41.6 (50.45%)
- 27.4 K (138.38%) B S
- 47.2 K
- 1.19 L
- 0
- 0
- ₹0 (0.00%)
- 2,820
- ₹28.05 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,840
- ₹61.6 (34.64%)
- -1.2 K (-20.69%) B S
- 4.6 K
- 5.8 K
- 71.8 K
- 11.8 K
- ₹10.5 (-69.48%)
- 2,850
- ₹80.15 (59.66%)
- -6.2 K (-83.78%) B S
- 1.2 K
- 11.8 K
- 0
- 0
- ₹0 (0.00%)
- 2,860
- ₹77.65 (31.28%)
- -0.6 K (-15.79%) B S
- 3.2 K
- 3.8 K
- 0
- 0
- ₹0 (0.00%)
- 2,880
- ₹100.45 (43.09%)
- -0.4 K (-11.76%) B S
- 3 K
- 1 K
- 1.98 L
- 58.6 K
- ₹4.5 (-74.58%)
- 2,900
- ₹111.75 (28.08%)
- -0.17 L (-41.26%) B S
- 24.2 K
- 49.6 K
- 37.2 K
- 7.8 K
- ₹2.75 (-80.50%)
- 2,920
- ₹133.4 (32.14%)
- -1.6 K (-19.51%) B S
- 6.6 K
- 1.8 K
- 0
- 0
- ₹0 (0.00%)
- 2,940
- ₹175.7 (43.43%)
- 0 (0.00%) B S
- 4.8 K
- 400
- 29.8 K
- 14.6 K
- ₹1.2 (-87.69%)
- 2,950
- ₹129.45 (1.81%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,960
- ₹138.95 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,980
- ₹103.6 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
- 1.43 L
- 66.4 K
- ₹0.55 (-87.78%)
- 3,000
- ₹233.25 (41.32%)
- -1 K (-4.42%) B S
- 21.6 K
- 8.2 K
- 29.4 K
- 33.2 K
- ₹0.15 (-95.59%)
- 3,020
- ₹141.95 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 5.6 K
- 9.2 K
- ₹0.25 (-90.00%)
- 3,040
- ₹135.55 (-4.17%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,050
- ₹263.8 (36.72%)
- -0.6 K (-21.43%) B S
- 2.2 K
- 600
- 3.2 K
- 11.2 K
- ₹0.25 (-87.80%)
- 3,060
- ₹166.85 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 400
- 6.8 K
- ₹0.4 (-95.35%)
- 3,080
- ₹189.5 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 29.2 K
- 62.6 K
- ₹0.25 (-82.14%)
- 3,100
- ₹312 (56.47%)
- -0.2 K (-2.27%) B S
- 8.6 K
- 1.2 K
- 1.2 K
- 9 K
- ₹0.25 (-77.27%)
- 3,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5 K
- 25.2 K
- ₹0.25 (-75.00%)
- 3,140
- ₹350 (45.83%)
- -0.2 K (-5.56%) B S
- 3.4 K
- 600
- 600
- 1.8 K
- ₹0.45 (-50.00%)
- 3,150
- ₹364.75 (47.11%)
- 0 (0.00%) B S
- 600
- 200
- 800
- 12.2 K
- ₹0.8 (0.00%)
- 3,160
- ₹367.55 (40.74%)
- -1.8 K (-21.43%) B S
- 6.6 K
- 2 K
- 800
- 2 K
- ₹0.3 (-96.83%)
- 3,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.6 K
- 67 K
- ₹0.3 (-53.85%)
- 3,200
- ₹419 (13.24%)
- 0 (0.00%) B S
- 2.8 K
- 200
- 0
- 800
- ₹12.9 (-1.15%)
- 3,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 600
- 600
- ₹1.1 (0.00%)
- 3,250
- ₹456 (33.47%)
- 800 (100.00%) B S
- 1.6 K
- 2 K
- 0
- 1 K
- ₹0.45 (0.00%)
- 3,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 800
- ₹0.25 (-28.57%)
- 3,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3 K
- 52.2 K
- ₹0.2 (-42.86%)
- 3,300
- ₹371.05 (0.00%)
- 0 (0.00%) B S
- 4.6 K
- 0
- 0
- 3.2 K
- ₹0.7 (0.00%)
- 3,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 800
- ₹0.2 (0.00%)
- 3,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.6 K
- 6.4 K
- ₹0.15 (-62.50%)
- 3,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2 K
- ₹0.65 (0.00%)
- 3,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 200
- ₹0.5 (0.00%)
- 3,380
- ₹593.15 (26.55%)
- 600 (60.00%) B S
- 1.6 K
- 600
- 7 K
- 13.6 K
- ₹0.3 (-14.29%)
- 3,400
- ₹487 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 0
- 3 K
- ₹1.05 (0.00%)
- 3,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,440
- ₹414 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,450
- ₹528.6 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 5.2 K
- ₹0.05 (0.00%)
- 3,500
- ₹578 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.4 K
- ₹0.2 (0.00%)
- 3,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 400
- ₹2 (0.00%)
- 3,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 400
- ₹0.1 (0.00%)
- 3,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 400
- 1.2 K
- ₹0.05 (-85.71%)
- 3,640
- ₹565 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 0
- ₹1 (0.00%)
- 3,680
- ₹765 (0.00%)
- 0 (0.00%) B S
- 400
- 0
Explore Option Chain on FnO360 Demo >
Tube Investments of India - Statistics
SHARE PRICE
2767-57.50 (-2.04%)
DAY RANGE
2746.6 - 2821.1
52 W RANGE
2164.9 - 3419.9
total open interest
794,200
Call
Put
5.39 L
PCR 0.47
2.55 L
total Volume
1,526,000
Call
Put
8.35 L
PCR 0.83
6.91 L