tvsmotor Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 11.03 K
- ₹595 (0.00%)
- 3,000
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 7.53 K
- 0
- 0
- 2.45 K
- ₹605 (0.00%)
- 3,100
- ₹1.4 (40.00%)
- 0 (0.00%) B S
- 7.88 K
- 175
- 0
- 700
- ₹519.1 (0.00%)
- 3,150
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 1.93 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,160
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 10.33 K
- ₹425 (0.00%)
- 3,200
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 3.68 K
- 0
- 0
- 1.4 K
- ₹361 (0.00%)
- 3,250
- ₹2 (0.00%)
- 0 (0.00%) B S
- 19.08 K
- 0
- 0
- 33.6 K
- ₹420 (0.00%)
- 3,300
- ₹1.9 (26.67%)
- 0 (0.00%) B S
- 28.53 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,320
- ₹3.2 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,350
- ₹3.4 (0.00%)
- 0 (0.00%) B S
- 15.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,360
- ₹2 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 15.4 K
- ₹370 (0.00%)
- 3,400
- ₹3.7 (0.00%)
- 0 (0.00%) B S
- 1.02 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,440
- ₹10.7 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 0
- 875
- ₹206 (0.00%)
- 3,450
- ₹11 (0.00%)
- 0 (0.00%) B S
- 19.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,460
- ₹6.7 (0.00%)
- 0 (0.00%) B S
- 3.68 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,480
- ₹6.55 (0.00%)
- 0 (0.00%) B S
- 18.38 K
- 0
- 0
- 39.55 K
- ₹233 (0.00%)
- 3,500
- ₹7.5 (15.38%)
- -0.7 K (-0.53%) B S
- 1.32 L
- 23.45 K
- 0
- 0
- ₹0 (0.00%)
- 3,520
- ₹6.95 (0.00%)
- 0 (0.00%) B S
- 12.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,540
- ₹14 (0.00%)
- 0 (0.00%) B S
- 17.68 K
- 0
- 0
- 6.65 K
- ₹251 (0.00%)
- 3,550
- ₹10 (11.11%)
- 0 (0.00%) B S
- 22.75 K
- 175
- 0
- 0
- ₹330 (0.00%)
- 3,560
- ₹9.7 (14.12%)
- 0 (0.00%) B S
- 18.38 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,580
- ₹14.85 (18.80%)
- 0 (0.00%) B S
- 10.85 K
- 1.4 K
- 0
- 68.25 K
- ₹180 (1.69%)
- 3,600
- ₹16.3 (8.67%)
- 1.75 K (1.98%) B S
- 90.13 K
- 9.28 K
- 0
- 0
- ₹0 (0.00%)
- 3,620
- ₹20.3 (0.00%)
- 0 (0.00%) B S
- 10.15 K
- 0
- 0
- 1.23 K
- ₹170 (0.00%)
- 3,640
- ₹39.65 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 350
- 42.18 K
- ₹126.75 (-10.74%)
- 3,650
- ₹27.4 (13.93%)
- 4.03 K (8.27%) B S
- 52.68 K
- 15.75 K
- 0
- 3.5 K
- ₹135.85 (0.41%)
- 3,660
- ₹31.4 (20.08%)
- 700 (3.45%) B S
- 21 K
- 4.73 K
- 875
- 7.53 K
- ₹96.35 (-12.41%)
- 3,680
- ₹40.25 (24.04%)
- 0 (0.00%) B S
- 15.4 K
- 525
- 28.7 K
- 1.76 L
- ₹89.05 (-11.83%)
- 3,700
- ₹43.35 (11.15%)
- 0 (0.00%) B S
- 87.68 K
- 60.38 K
- 6.3 K
- 16.8 K
- ₹74.2 (-18.19%)
- 3,720
- ₹50.6 (8.93%)
- 1.58 K (12.68%) B S
- 14 K
- 5.6 K
- 15.58 K
- 18.9 K
- ₹67 (-14.87%)
- 3,740 3,735
- ₹59.4 (7.71%)
- 2.28 K (13.54%) B S
- 19.08 K
- 9.28 K
- 36.05 K
- 49.18 K
- ₹63.7 (-14.15%)
- 3,750
- ₹64.4 (5.23%)
- 3.15 K (6.82%) B S
- 49.35 K
- 28.35 K
- 11.73 K
- 17.33 K
- ₹60.55 (-15.61%)
- 3,760
- ₹70.9 (9.41%)
- 0 (0.00%) B S
- 21.18 K
- 0
- 7.18 K
- 9.63 K
- ₹46.85 (-24.56%)
- 3,780
- ₹89.05 (19.21%)
- 1.93 K (11.83%) B S
- 18.2 K
- 4.55 K
- 67.73 K
- 1.63 L
- ₹43.1 (-18.37%)
- 3,800
- ₹95 (9.57%)
- 175 (0.20%) B S
- 89.25 K
- 3.85 K
- 4.55 K
- 21.53 K
- ₹37.5 (-16.20%)
- 3,820
- ₹100 (0.00%)
- 0 (0.00%) B S
- 19.78 K
- 0
- 4.55 K
- 52.68 K
- ₹31.8 (-15.43%)
- 3,840
- ₹121.9 (0.00%)
- 0 (0.00%) B S
- 46.03 K
- 0
- 19.95 K
- 65.63 K
- ₹28.5 (-20.83%)
- 3,850
- ₹135.2 (17.16%)
- 0 (0.00%) B S
- 20.3 K
- 1.75 K
- 11.55 K
- 40.95 K
- ₹26.95 (-16.56%)
- 3,860
- ₹120.9 (-5.25%)
- 0 (0.00%) B S
- 22.93 K
- 0
- 3.15 K
- 72.28 K
- ₹20.4 (-30.26%)
- 3,880
- ₹153.4 (4.50%)
- -0.35 K (-1.46%) B S
- 23.63 K
- 875
- 36.05 K
- 2.77 L
- ₹19.4 (-19.00%)
- 3,900
- ₹175 (8.02%)
- 1.75 K (2.19%) B S
- 81.73 K
- 10.5 K
- 0
- 39.9 K
- ₹20.35 (-2.63%)
- 3,920
- ₹217.7 (0.00%)
- 0 (0.00%) B S
- 10.85 K
- 0
- 3.68 K
- 30.1 K
- ₹12.4 (-29.55%)
- 3,940
- ₹275 (0.00%)
- 0 (0.00%) B S
- 12.25 K
- 0
- 3.33 K
- 30.8 K
- ₹12.8 (-17.68%)
- 3,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.9 K
- 12.78 K
- ₹11.7 (11.43%)
- 3,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 10.15 K
- ₹9.2 (0.00%)
- 3,980
- ₹162.5 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 30.98 K
- 1.96 L
- ₹8.3 (-22.07%)
- 4,000
- ₹285.95 (0.00%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 0
- 20.13 K
- ₹9.85 (13.22%)
- 4,020
- ₹181.65 (1.20%)
- 0 (0.00%) B S
- 525
- 0
- 0
- 6.13 K
- ₹5.65 (0.00%)
- 4,040
- ₹185 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 13.48 K
- ₹5.8 (0.00%)
- 4,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.05 K
- ₹5 (0.00%)
- 4,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 18.55 K
- ₹6.8 (1.49%)
- 4,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.93 K
- 91.53 K
- ₹4.6 (-17.86%)
- 4,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.33 K
- 13.3 K
- ₹4.3 (-11.34%)
- 4,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 350
- 16.45 K
- ₹3 (-25.00%)
- 4,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.73 K
- 68.78 K
- ₹3.05 (-17.57%)
- 4,200
- ₹390 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 175
- 15.75 K
- ₹3 (0.00%)
- 4,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 33.08 K
- ₹2.4 (2.13%)
- 4,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 175
- 700
- ₹0.6 (-36.84%)
- 4,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
tvsmotor - Statistics
SHARE PRICE
3730.9-24.50 (-0.65%)
DAY RANGE
3715.3 - 3770.1
52 W RANGE
2171.4 - 3909
total open interest
3,030,650
Call
Put
18.44 L
PCR 0.64
11.87 L
total Volume
502,425
Call
Put
3.22 L
PCR 0.56
1.81 L