tvsmotor Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,800
- ₹1.25 (-54.55%)
- 875 (27.78%) B S
- 4.03 K
- 20.48 K
- 0
- 0
- ₹0 (0.00%)
- 2,840
- ₹1.5 (-25.00%)
- -0.35 K (-8.33%) B S
- 3.85 K
- 700
- 0
- 0
- ₹0 (0.00%)
- 2,920
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 5.43 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,960
- ₹1.75 (-36.36%)
- -0.53 K (-10.34%) B S
- 4.55 K
- 7.7 K
- 175
- 12.43 K
- ₹736.45 (14.43%)
- 3,000
- ₹2.2 (-31.25%)
- -1.4 K (-0.93%) B S
- 1.49 L
- 8.58 K
- 0
- 175
- ₹475.35 (0.00%)
- 3,040
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,060
- ₹6.5 (-5.80%)
- 0 (0.00%) B S
- 2.28 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,080
- ₹8.5 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 0
- 1.58 K
- ₹391 (0.00%)
- 3,100
- ₹2.4 (-42.86%)
- 0 (0.00%) B S
- 19.08 K
- 4.2 K
- 0
- 525
- ₹406.65 (0.00%)
- 3,120
- ₹3.3 (-69.16%)
- -0.18 K (-7.69%) B S
- 2.1 K
- 350
- 0
- 0
- ₹0 (0.00%)
- 3,140
- ₹6.6 (0.00%)
- 0 (0.00%) B S
- 3.33 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,160
- ₹3.8 (-34.48%)
- -4.73 K (-60.00%) B S
- 3.15 K
- 6.13 K
- 0
- 175
- ₹347.8 (0.00%)
- 3,180
- ₹3.6 (-48.57%)
- 4.73 K (96.43%) B S
- 9.63 K
- 6.48 K
- 0
- 10.15 K
- ₹341.2 (0.00%)
- 3,200
- ₹4.55 (-40.52%)
- -4.2 K (-4.77%) B S
- 83.83 K
- 19.6 K
- 0
- 350
- ₹322.8 (0.00%)
- 3,220
- ₹5.3 (-35.76%)
- 0 (0.00%) B S
- 7.53 K
- 350
- 0
- 0
- ₹0 (0.00%)
- 3,240
- ₹9.6 (0.00%)
- 0 (0.00%) B S
- 3.68 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,260
- ₹8.25 (-25.34%)
- 0 (0.00%) B S
- 10.33 K
- 525
- 0
- 0
- ₹0 (0.00%)
- 3,280
- ₹6.8 (-49.06%)
- 0 (0.00%) B S
- 8.05 K
- 5.25 K
- 2.63 K
- 14.35 K
- ₹445 (23.99%)
- 3,300
- ₹6.6 (-52.17%)
- -7.53 K (-14.53%) B S
- 44.28 K
- 68.43 K
- 0
- 0
- ₹0 (0.00%)
- 3,320
- ₹15.65 (0.97%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 25.55 K
- 26.95 K
- ₹375.45 (79.90%)
- 3,340
- ₹8.4 (-51.59%)
- 1.75 K (43.48%) B S
- 5.78 K
- 9.63 K
- 0
- 0
- ₹0 (0.00%)
- 3,350
- ₹10.2 (-66.39%)
- 4.03 K (2,300.00%) B S
- 4.2 K
- 4.9 K
- 875
- 1.05 K
- ₹367.1 (91.20%)
- 3,360
- ₹9.85 (-51.12%)
- 4.55 K (32.50%) B S
- 18.55 K
- 20.3 K
- 0
- 875
- ₹201.1 (0.00%)
- 3,380
- ₹10.9 (-51.98%)
- 5.43 K (47.69%) B S
- 16.8 K
- 13.3 K
- 3.15 K
- 38.68 K
- ₹335 (28.85%)
- 3,400
- ₹12.3 (-52.42%)
- 7.35 K (10.66%) B S
- 76.3 K
- 72.28 K
- 0
- 4.73 K
- ₹224.65 (0.00%)
- 3,420
- ₹14.5 (-49.91%)
- 0 (0.00%) B S
- 11.73 K
- 8.05 K
- 1.58 K
- 12.6 K
- ₹284 (20.80%)
- 3,440
- ₹16.1 (-51.87%)
- -2.63 K (-2.72%) B S
- 93.98 K
- 25.2 K
- 0
- 0
- ₹0 (0.00%)
- 3,450
- ₹18.1 (-49.23%)
- 700 (5.97%) B S
- 12.43 K
- 7.7 K
- 0
- 21.35 K
- ₹223.05 (-0.56%)
- 3,460
- ₹18.6 (-48.97%)
- 8.93 K (15.84%) B S
- 65.28 K
- 31.15 K
- 350
- 24.33 K
- ₹261.5 (28.22%)
- 3,480
- ₹22.05 (-46.55%)
- -1.58 K (-5.06%) B S
- 29.58 K
- 15.75 K
- 52.5 K
- 1.19 L
- ₹245.7 (32.27%)
- 3,500
- ₹25.2 (-47.00%)
- 2.28 K (1.67%) B S
- 1.39 L
- 2.04 L
- 2.28 K
- 16.1 K
- ₹228.75 (30.53%)
- 3,520
- ₹28.35 (-46.26%)
- 2.28 K (11.30%) B S
- 22.4 K
- 11.9 K
- 4.03 K
- 23.28 K
- ₹210.85 (30.92%)
- 3,540
- ₹32.45 (-46.50%)
- 9.1 K (33.77%) B S
- 36.05 K
- 52.15 K
- 3.5 K
- 32.03 K
- ₹205 (31.79%)
- 3,550
- ₹34.65 (-46.03%)
- -6.83 K (-25.32%) B S
- 20.13 K
- 41.3 K
- 6.13 K
- 13.65 K
- ₹210 (41.13%)
- 3,560
- ₹37.45 (-44.19%)
- -5.08 K (-13.12%) B S
- 33.6 K
- 41.3 K
- 7.35 K
- 34.13 K
- ₹179.45 (33.72%)
- 3,580
- ₹41.8 (-44.49%)
- -0.15 L (-32.47%) B S
- 32.03 K
- 54.95 K
- 3.16 L
- 1.34 L
- ₹169.05 (38.34%)
- 3,600
- ₹49.35 (-41.60%)
- -0.16 L (-11.41%) B S
- 1.25 L
- 3.41 L
- 86.28 K
- 48.3 K
- ₹154.95 (37.98%)
- 3,620
- ₹57.25 (-38.57%)
- 4.55 K (17.81%) B S
- 30.1 K
- 95.38 K
- 1.05 L
- 35.18 K
- ₹141.9 (38.78%)
- 3,640
- ₹62.45 (-39.52%)
- -5.78 K (-12.64%) B S
- 39.9 K
- 1.24 L
- 1.7 L
- 42.88 K
- ₹136.5 (40.43%)
- 3,650
- ₹68.95 (-36.07%)
- 5.78 K (29.73%) B S
- 25.2 K
- 91.18 K
- 92.05 K
- 54.78 K
- ₹129.35 (38.27%)
- 3,660
- ₹72.85 (-35.81%)
- 9.28 K (70.67%) B S
- 22.4 K
- 93.63 K
- 1.14 L
- 28 K
- ₹117.7 (40.79%)
- 3,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.73 L
- 1.38 L
- ₹109.75 (44.88%)
- 3,700 3,705
- ₹89.4 (-34.60%)
- 54.25 K (138.39%) B S
- 93.45 K
- 3.43 L
- 2.73 L
- 30.63 K
- ₹101.35 (46.67%)
- 3,720
- ₹99.85 (-35.39%)
- 20.83 K (1,700.00%) B S
- 22.05 K
- 62.48 K
- 81.03 K
- 17.33 K
- ₹90.05 (46.42%)
- 3,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.28 L
- 29.4 K
- ₹86.05 (48.75%)
- 3,750
- ₹117.3 (-32.72%)
- 18.38 K (1,750.00%) B S
- 19.43 K
- 38.5 K
- 33.95 K
- 82.25 K
- ₹81.45 (46.62%)
- 3,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 46.9 K
- 26.25 K
- ₹74.85 (51.21%)
- 3,780
- ₹135.05 (-30.60%)
- 10.15 K (527.27%) B S
- 12.08 K
- 10.15 K
- 4.27 L
- 1.78 L
- ₹67.45 (54.35%)
- 3,800
- ₹148.15 (-27.06%)
- 5.43 K (15.98%) B S
- 39.38 K
- 35 K
- 45.5 K
- 26.43 K
- ₹58.3 (47.78%)
- 3,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 59.68 K
- 35 K
- ₹51.95 (49.71%)
- 3,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.42 L
- 49.18 K
- ₹49 (49.39%)
- 3,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 70 K
- 33.6 K
- ₹47.85 (50.95%)
- 3,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.18 K
- 20.65 K
- ₹43.45 (61.82%)
- 3,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.53 L
- 93.8 K
- ₹38 (62.74%)
- 3,900
- ₹211.7 (-26.37%)
- 175 (2.33%) B S
- 7.7 K
- 350
- 7.53 K
- 4.73 K
- ₹32.8 (55.45%)
- 3,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.3 K
- 25.38 K
- ₹29 (62.46%)
- 3,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.83 K
- 21 K
- ₹25.65 (59.32%)
- 3,960
- ₹267 (-40.13%)
- 0 (0.00%) B S
- 2.28 K
- 1.23 K
- 2.64 L
- 1.73 L
- ₹19.55 (64.29%)
- 4,000
- ₹360 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 25.9 K
- 37.98 K
- ₹15 (64.84%)
- 4,040
- ₹540 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 1.33 L
- 46.55 K
- ₹9.7 (60.33%)
- 4,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
tvsmotor - Statistics
SHARE PRICE
370577.60 (2.14%)
DAY RANGE
3619 - 3737
52 W RANGE
2728.7 - 3970
total open interest
3,254,125
Call
Put
18.21 L
PCR 0.79
14.33 L
total Volume
5,718,475
Call
Put
37.19 L
PCR 0.54
20 L