tvsmotor Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,300
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 2.28 K
- 0
- 0
- 525
- ₹634 (0.00%)
- 3,500
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 0
- ₹534.95 (0.00%)
- 3,550
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 3.33 K
- 0
- 175
- 4.73 K
- ₹510 (-0.38%)
- 3,600
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 24.85 K
- 175
- 0
- 0
- ₹459.3 (0.00%)
- 3,650
- ₹0.8 (-15.79%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 0
- 525
- ₹491.4 (0.00%)
- 3,700
- ₹0.35 (-36.36%)
- 175 (0.49%) B S
- 36.05 K
- 1.05 K
- 0
- 0
- ₹389.45 (0.00%)
- 3,750
- ₹0.55 (-57.69%)
- -0.53 K (-16.67%) B S
- 2.63 K
- 4.38 K
- 875
- 5.43 K
- ₹317.5 (15.45%)
- 3,800
- ₹0.65 (-70.45%)
- -0.52 L (-47.09%) B S
- 58.8 K
- 1.16 L
- 0
- 175
- ₹294.7 (0.00%)
- 3,850
- ₹1.15 (-52.08%)
- -0.7 K (-3.13%) B S
- 21.7 K
- 12.95 K
- 1.75 K
- 21.18 K
- ₹224.1 (16.42%)
- 3,900
- ₹1.9 (-46.48%)
- -9.45 K (-8.74%) B S
- 98.7 K
- 45.85 K
- 0
- 5.6 K
- ₹224.2 (0.00%)
- 3,950
- ₹2.8 (-47.66%)
- -2.98 K (-9.04%) B S
- 29.93 K
- 19.08 K
- 17.5 K
- 42.88 K
- ₹121.5 (8.72%)
- 4,000
- ₹5.85 (-38.42%)
- -7.53 K (-6.41%) B S
- 1.1 L
- 1.48 L
- 29.58 K
- 65.63 K
- ₹78.7 (6.71%)
- 4,050
- ₹13.55 (-24.72%)
- 1.58 K (1.76%) B S
- 91 K
- 1.25 L
- 2.56 L
- 1.09 L
- ₹44.6 (7.86%)
- 4,100
- ₹29.15 (-21.32%)
- -0.18 K (-0.14%) B S
- 1.28 L
- 1.62 L
- 2.82 L
- 1.76 L
- ₹22.5 (5.88%)
- 4,150 4,126
- ₹57 (-13.57%)
- -1.23 K (-1.84%) B S
- 65.45 K
- 61.43 K
- 1.82 L
- 3.31 L
- ₹11.8 (7.27%)
- 4,200
- ₹95.8 (-7.66%)
- -3.33 K (-2.75%) B S
- 1.18 L
- 30.1 K
- 73.68 K
- 80.5 K
- ₹5.9 (0.85%)
- 4,250
- ₹134.55 (-11.01%)
- -1.58 K (-3.72%) B S
- 40.78 K
- 6.13 K
- 70.53 K
- 2.34 L
- ₹2.8 (-8.20%)
- 4,300
- ₹184.25 (-5.61%)
- -5.78 K (-4.79%) B S
- 1.15 L
- 6.83 K
- 14.7 K
- 1.06 L
- ₹2.25 (-2.17%)
- 4,350
- ₹252 (0.00%)
- 0 (0.00%) B S
- 68.78 K
- 3.68 K
- 51.28 K
- 2.79 L
- ₹1.7 (6.25%)
- 4,400
- ₹281.55 (-7.95%)
- -5.08 K (-4.24%) B S
- 1.15 L
- 6.83 K
- 8.58 K
- 1.12 L
- ₹1.3 (-13.33%)
- 4,450
- ₹363.55 (3.87%)
- 0 (0.00%) B S
- 33.6 K
- 175
- 45.15 K
- 2.91 L
- ₹1.15 (-23.33%)
- 4,500
- ₹383.55 (-1.97%)
- -0.35 K (-0.60%) B S
- 57.93 K
- 1.4 K
- 1.75 K
- 35.7 K
- ₹0.85 (-19.05%)
- 4,550
- ₹367.95 (0.00%)
- 0 (0.00%) B S
- 7.35 K
- 0
- 4.38 K
- 1.37 L
- ₹0.45 (-30.77%)
- 4,600
- ₹474.1 (-5.18%)
- -0.7 K (-3.05%) B S
- 22.23 K
- 1.58 K
- 4.73 K
- 9.8 K
- ₹0.45 (0.00%)
- 4,650
- ₹460.7 (0.00%)
- 0 (0.00%) B S
- 8.58 K
- 0
- 2.8 K
- 30.98 K
- ₹0.55 (0.00%)
- 4,700
- ₹570 (0.00%)
- 0 (0.00%) B S
- 6.48 K
- 0
- 0
- 2.1 K
- ₹1.1 (0.00%)
- 4,750
- ₹495.1 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 700
- 83.83 K
- ₹0.3 (-45.45%)
- 4,800
- ₹518.45 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 5.43 K
- 18.2 K
- ₹0.45 (0.00%)
- 4,900
- ₹881 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 K
- 59.85 K
- ₹0.35 (-30.00%)
- 5,000
- ₹895.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
tvsmotor - Statistics
SHARE PRICE
412433.00 (0.81%)
DAY RANGE
4075 - 4131.5
52 W RANGE
3228 - 4484.5
total open interest
3,520,125
Call
Put
22.42 L
PCR 0.57
12.78 L
total Volume
1,807,575
Call
Put
10.55 L
PCR 0.71
7.52 L