tvsmotor Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.1 K
- ₹787.4 (0.00%)
- 2,400
- ₹0.1 (-66.67%)
- 0 (0.00%) B S
- 21.35 K
- 700
- 0
- 0
- ₹0 (0.00%)
- 2,450
- ₹0.15 (-85.00%)
- 0 (0.00%) B S
- 15.05 K
- 350
- 0
- 8.05 K
- ₹677.9 (0.00%)
- 2,500
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 50.05 K
- 1.4 K
- 0
- 0
- ₹0 (0.00%)
- 2,550
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 21.35 K
- 3.5 K
- 350
- 8.75 K
- ₹604 (0.00%)
- 2,600
- ₹0.6 (-36.84%)
- 0 (0.00%) B S
- 44.45 K
- 1.75 K
- 0
- 700
- ₹186 (0.00%)
- 2,650
- ₹0.6 (-33.33%)
- 0 (0.00%) B S
- 31.5 K
- 700
- 1.05 K
- 60.9 K
- ₹535.5 (6.04%)
- 2,700
- ₹1 (33.33%)
- -0.35 K (-0.24%) B S
- 1.44 L
- 2.45 K
- 0
- 19.25 K
- ₹445.4 (0.00%)
- 2,750
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 58.45 K
- 12.6 K
- 1.75 K
- 1 L
- ₹431 (5.64%)
- 2,800
- ₹1.2 (-14.29%)
- 2.45 K (1.27%) B S
- 1.96 L
- 18.55 K
- 350
- 21.7 K
- ₹380 (0.00%)
- 2,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 53.9 K
- ₹345 (0.00%)
- 2,850
- ₹1.35 (-12.90%)
- 350 (0.60%) B S
- 59.15 K
- 5.95 K
- 1.4 K
- 68.95 K
- ₹334 (6.27%)
- 2,900
- ₹1.65 (-17.50%)
- -2.8 K (-1.31%) B S
- 2.1 L
- 11.2 K
- 350
- 15.4 K
- ₹295 (1.37%)
- 2,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.45 K
- 54.6 K
- ₹287.85 (11.85%)
- 2,950
- ₹2.2 (-22.81%)
- -2.45 K (-1.70%) B S
- 1.42 L
- 21.35 K
- 23.8 K
- 1.81 L
- ₹240 (14.61%)
- 3,000
- ₹2.95 (-27.16%)
- 14.7 K (4.14%) B S
- 3.7 L
- 99.75 K
- 23.8 K
- 1.8 L
- ₹182.55 (11.21%)
- 3,050
- ₹4.2 (-34.88%)
- -0.17 L (-9.21%) B S
- 1.69 L
- 54.95 K
- 17.85 K
- 1.98 L
- ₹135.1 (16.27%)
- 3,100
- ₹7 (-39.39%)
- -0.27 L (-8.27%) B S
- 2.99 L
- 1.64 L
- 2.8 K
- 16.8 K
- ₹117.85 (19.04%)
- 3,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.65 K
- 1.25 L
- ₹94 (21.29%)
- 3,150
- ₹13.85 (-37.61%)
- 21 K (6.28%) B S
- 3.55 L
- 1.71 L
- 2.52 L
- 3.45 L
- ₹57.8 (21.17%)
- 3,200
- ₹27.5 (-33.17%)
- 81.2 K (26.04%) B S
- 3.93 L
- 3.86 L
- 3.93 L
- 2.34 L
- ₹33.65 (24.63%)
- 3,250 3,260
- ₹51.5 (-25.74%)
- 52.15 K (52.10%) B S
- 1.52 L
- 1.21 L
- 5.76 L
- 4.12 L
- ₹16.9 (19.43%)
- 3,300
- ₹85.5 (-19.91%)
- 2.8 K (7.62%) B S
- 39.55 K
- 21.35 K
- 1.46 L
- 2.33 L
- ₹7.8 (15.56%)
- 3,350
- ₹148.6 (0.00%)
- 0 (0.00%) B S
- 7.35 K
- 3.85 K
- 1.61 L
- 2.39 L
- ₹4.1 (10.81%)
- 3,400
- ₹193.7 (-0.03%)
- 0 (0.00%) B S
- 7.35 K
- 22.75 K
- 44.45 K
- 68.95 K
- ₹2.4 (6.67%)
- 3,450
- ₹247.25 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 16.1 K
- 59.15 K
- 79.45 K
- ₹1.55 (-3.13%)
- 3,500
- ₹322.25 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 700
- 700
- ₹0.85 (13.33%)
- 3,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.85 K
- 12.25 K
- ₹0.85 (21.43%)
- 3,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
tvsmotor - Statistics
SHARE PRICE
325525.20 (0.78%)
DAY RANGE
3228 - 3264.1
52 W RANGE
2171.4 - 3272.4
total open interest
5,530,000
Call
Put
27.4 L
PCR 1.02
27.9 L
total Volume
2,873,500
Call
Put
17.33 L
PCR 0.66
11.41 L