tvsmotor Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,000
- ₹1 (0.00%)
- 700 (2.20%) B S
- 32.55 K
- 1.05 K
- 0
- 0
- ₹0 (0.00%)
- 3,080
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,100
- ₹11.45 (0.00%)
- 0 (0.00%) B S
- 0
- 350
- 0
- 7.88 K
- ₹475 (-0.21%)
- 3,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.93 K
- ₹448 (0.00%)
- 3,160
- ₹0.2 (-42.86%)
- 0 (0.00%) B S
- 4.55 K
- 1.23 K
- 0
- 4.73 K
- ₹550 (0.00%)
- 3,200
- ₹0.45 (-25.00%)
- -1.23 K (-2.72%) B S
- 43.75 K
- 1.4 K
- 0
- 175
- ₹494 (0.00%)
- 3,240
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 3.15 K
- ₹584.5 (0.00%)
- 3,280
- ₹0.4 (-11.11%)
- 0 (0.00%) B S
- 7.88 K
- 0
- 0
- 875
- ₹457.9 (0.00%)
- 3,300
- ₹0.75 (0.00%)
- -3.85 K (-18.64%) B S
- 16.8 K
- 7.7 K
- 0
- 1.4 K
- ₹280 (0.00%)
- 3,320
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 4.03 K
- 0
- 0
- 525
- ₹260.95 (0.00%)
- 3,340
- ₹3.35 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 0
- 350
- ₹402.35 (0.00%)
- 3,360
- ₹3.15 (0.00%)
- 0 (0.00%) B S
- 1.09 L
- 0
- 0
- 1.05 K
- ₹486 (0.00%)
- 3,380
- ₹11.35 (22.04%)
- -1.4 K (-26.67%) B S
- 3.85 K
- 7.35 K
- 700
- 17.5 K
- ₹450 (-6.25%)
- 3,400
- ₹1.3 (-31.58%)
- -0.88 K (-2.65%) B S
- 32.2 K
- 3.85 K
- 0
- 1.23 K
- ₹206.35 (0.00%)
- 3,420
- ₹1.25 (-32.43%)
- 0 (0.00%) B S
- 5.95 K
- 175
- 0
- 4.38 K
- ₹431.5 (0.00%)
- 3,440
- ₹2 (-20.00%)
- -0.18 K (-1.82%) B S
- 9.45 K
- 175
- 0
- 2.63 K
- ₹198.65 (0.00%)
- 3,460
- ₹2.55 (0.00%)
- 0 (0.00%) B S
- 10.68 K
- 0
- 0
- 175
- ₹186.45 (0.00%)
- 3,480
- ₹3.5 (0.00%)
- 0 (0.00%) B S
- 3.33 K
- 0
- 2.28 K
- 25.2 K
- ₹365 (-0.54%)
- 3,500
- ₹3 (-4.76%)
- 2.63 K (2.81%) B S
- 96.08 K
- 13.48 K
- 0
- 12.25 K
- ₹268.95 (0.00%)
- 3,520
- ₹3.05 (0.00%)
- 0 (0.00%) B S
- 11.73 K
- 0
- 1.05 K
- 14 K
- ₹332.65 (36.33%)
- 3,540
- ₹3.4 (-6.85%)
- -4.9 K (-21.54%) B S
- 17.85 K
- 6.83 K
- 0
- 22.05 K
- ₹310.45 (-0.16%)
- 3,560
- ₹3 (-23.08%)
- -0.53 K (-2.03%) B S
- 25.38 K
- 1.58 K
- 0
- 9.8 K
- ₹200.5 (0.68%)
- 3,580
- ₹4 (-8.05%)
- -0.7 K (-2.76%) B S
- 24.68 K
- 1.4 K
- 4.2 K
- 1.01 L
- ₹271.7 (-3.31%)
- 3,600
- ₹5 (0.00%)
- 9.28 K (9.94%) B S
- 1.03 L
- 57.05 K
- 2.8 K
- 22.58 K
- ₹234.05 (-9.34%)
- 3,620
- ₹8.25 (0.00%)
- 0 (0.00%) B S
- 23.8 K
- 0
- 875
- 23.1 K
- ₹238.15 (-0.33%)
- 3,640
- ₹6 (-16.08%)
- -0.35 K (-1.27%) B S
- 27.3 K
- 1.4 K
- 4.03 K
- 81.55 K
- ₹226 (0.00%)
- 3,660
- ₹7.75 (-7.74%)
- 2.1 K (2.63%) B S
- 82.08 K
- 26.78 K
- 525
- 25.73 K
- ₹182 (-11.59%)
- 3,680
- ₹9.3 (-12.26%)
- -0.88 K (-0.97%) B S
- 89.6 K
- 12.95 K
- 16.45 K
- 78.4 K
- ₹178.95 (-5.27%)
- 3,700
- ₹11.1 (-9.76%)
- -9.63 K (-8.51%) B S
- 1.03 L
- 1.14 L
- 525
- 15.05 K
- ₹144.2 (-10.74%)
- 3,720
- ₹14.8 (-0.67%)
- -5.95 K (-14.11%) B S
- 36.23 K
- 27.13 K
- 1.93 K
- 17.68 K
- ₹156.4 (-3.16%)
- 3,740
- ₹18.45 (-2.89%)
- 2.1 K (6.00%) B S
- 37.1 K
- 18.38 K
- 18.73 K
- 25.38 K
- ₹135 (-3.81%)
- 3,760
- ₹22.4 (-8.01%)
- 4.38 K (18.12%) B S
- 28.53 K
- 28 K
- 4.03 K
- 11.38 K
- ₹116.3 (-4.04%)
- 3,780
- ₹27.55 (-3.33%)
- 2.8 K (17.02%) B S
- 19.25 K
- 10.85 K
- 93.28 K
- 1.03 L
- ₹100.5 (-11.38%)
- 3,800
- ₹34 (1.80%)
- 3.5 K (4.61%) B S
- 79.45 K
- 1.75 L
- 6.65 K
- 12.43 K
- ₹85.95 (-15.86%)
- 3,820
- ₹41.35 (2.48%)
- -0.18 K (-1.01%) B S
- 17.15 K
- 41.3 K
- 65.1 K
- 39.38 K
- ₹75 (-15.82%)
- 3,840
- ₹51.2 (10.23%)
- 175 (0.54%) B S
- 32.73 K
- 78.05 K
- 78.05 K
- 40.25 K
- ₹64 (-16.01%)
- 3,860 3,865
- ₹58.65 (3.35%)
- 1.05 K (3.03%) B S
- 35.7 K
- 1.02 L
- 2.22 L
- 80.5 K
- ₹54.85 (-18.26%)
- 3,880
- ₹69.95 (7.37%)
- -0.7 K (-2.41%) B S
- 28.35 K
- 48.48 K
- 9.88 L
- 2.92 L
- ₹46.95 (-18.13%)
- 3,900
- ₹82 (8.75%)
- -1.23 K (-2.46%) B S
- 48.48 K
- 88.2 K
- 1.36 L
- 53.2 K
- ₹38.3 (-21.03%)
- 3,920
- ₹89.4 (1.88%)
- 700 (100.00%) B S
- 1.4 K
- 2.28 K
- 1.06 L
- 40.43 K
- ₹31.9 (-22.95%)
- 3,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 52.33 K
- 38.5 K
- ₹25.9 (-26.42%)
- 3,960
- ₹110.35 (-6.40%)
- 0 (0.00%) B S
- 350
- 0
- 15.05 K
- 21.53 K
- ₹21.7 (-24.26%)
- 3,980
- ₹141.8 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 2.86 L
- 2.02 L
- ₹18.35 (-22.25%)
- 4,000
- ₹149 (7.54%)
- -1.05 K (-6.67%) B S
- 14.7 K
- 10.15 K
- 37.98 K
- 71.23 K
- ₹14.45 (-25.32%)
- 4,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 41.13 K
- 90.3 K
- ₹11.7 (-26.65%)
- 4,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33.08 K
- 58.45 K
- ₹10.15 (-22.81%)
- 4,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.25 K
- 37.28 K
- ₹8 (-26.27%)
- 4,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 85.75 K
- 84.35 K
- ₹6.65 (-25.70%)
- 4,100
- ₹247.4 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 3.68 K
- 11.2 K
- ₹4.85 (-37.01%)
- 4,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34.83 K
- 12.08 K
- ₹4.1 (-22.64%)
- 4,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.68 K
- 70.7 K
- ₹3.2 (-18.99%)
- 4,200
- ₹310 (0.00%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 1.75 K
- 2.1 K
- ₹3.2 (-41.82%)
- 4,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.23 K
- 21.53 K
- ₹2.1 (-26.32%)
- 4,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.63 K
- 5.6 K
- ₹2.3 (-20.69%)
- 4,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.65 K
- 23.63 K
- ₹1.2 (-41.46%)
- 4,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
tvsmotor - Statistics
SHARE PRICE
3864.6-16.60 (-0.43%)
DAY RANGE
3832.2 - 3894
52 W RANGE
2192.75 - 3909
total open interest
3,229,975
Call
Put
19.44 L
PCR 0.66
12.86 L
total Volume
3,287,900
Call
Put
23.99 L
PCR 0.37
8.89 L