TVS Motor Company Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 350 | 21.7 K-1.59 % | ₹ 580+16.36 % | 1,960 | ₹ 1-15.79 % | 20.3 K+5 % | 26.25 K |
| 0 | 18.2 K+0 % | ₹ 459+0 % | 2,000 | ₹ 2-26.42 % | 31.85 K+21 % | 9.45 K |
| 700 | 35.35 K-1.94 % | ₹ 415+13.3 % | 2,100 | ₹ 3+180.95 % | 7 K+1900 % | 11.2 K |
| 0 | 2.8 K+0 % | ₹ 274+0 % | 2,200 | ₹ 7-43.53 % | 58.8 K+18 % | 1.9 L |
| 0 | 350+0 % | ₹ 249+0 % | 2,220 | - | - | - |
| - | - | - | 2,260 | ₹ 11-32.81 % | 39.9 K+2180 % | 1.06 L |
| - | - | - | 2,280 | - | - | - |
| 21 K | 63 K+5 % | ₹ 241+30.31 % | 2,300 | ₹ 16-36.07 % | 1.02 L+64 % | 1.51 L |
| 0 | 700+0 % | ₹ 181+0 % | 2,320 | - | - | - |
| 350 | 350+0 % | ₹ 218+0 % | 2,340 | ₹ 22-36.23 % | 9.8 K+100 % | 19.6 K |
| 0 | 2.1 K+0 % | ₹ 152+0 % | 2,360 | ₹ 25-35.53 % | 5.95 K+1600 % | 22.4 K |
| 0 | 350+0 % | ₹ 127+0 % | 2,380 | - | - | - |
| 86.45 K | 85.05 K-8.99 % | ₹ 160+36.33 % | 2,400 | ₹ 34-36.85 % | 1.2 L+37 % | 3.62 L |
| 4.55 K | 6.3 K+6 % | ₹ 149+46.74 % | 2,420 | ₹ 41-31.93 % | 10.5 K+43 % | 21.35 K |
| 23.45 K | 19.25 K+2 % | ₹ 133+39.43 % | 2,440 | ₹ 47-32.28 % | 16.8 K+269 % | 34.65 K |
| 1.73 L | 25.55 K-27 % | ₹ 121+43.98 % | 2,460 | ₹ 54-32.59 % | 19.25 K+244 % | 54.6 K |
| 57.75 K | 11.9 K+26 % | ₹ 107+50.85 % | 2,480 | ₹ 64-27.15 % | 8.4 K+100 % | 24.15 K |
| 17.62 L | 2.63 L+9 % | ₹ 99+45.49 % | 2,500 | ₹ 71-30.2 % | 1.45 L+26 % | 3.58 L |
| Spot Price: 2,508 | ||||||
| 3.84 L | 76.3 K+1263 % | ₹ 87+46.59 % | 2,520 | ₹ 82-30.45 % | 9.1 K+271 % | 47.25 K |
| 3.01 L | 56.7 K+1700 % | ₹ 79+51.44 % | 2,540 | - | - | - |
| 1.11 L | 32.2 K+1214 % | ₹ 70+45.98 % | 2,560 | - | - | - |
| 26.95 K | 15.05 K+231 % | ₹ 61+52.61 % | 2,580 | - | - | - |
| 15.24 L | 3 L+76 % | ₹ 55+58.44 % | 2,600 | ₹ 129-31.41 % | 1.07 L+0 % | 41.3 K |
| 52.15 K | 13.65 K+1850 % | ₹ 48+62.54 % | 2,620 | - | - | - |
| 50.05 K | 37.8 K+20 % | ₹ 42+56.56 % | 2,640 | - | - | - |
| 30.1 K | 17.85 K+1600 % | ₹ 37+58.91 % | 2,660 | - | - | - |
| 11.55 K | 7.7 K+2100 % | ₹ 32+16.88 % | 2,680 | - | - | - |
| 4.2 L | 1.06 L+197 % | ₹ 28+50.54 % | 2,700 | - | - | - |
| 31.15 K | 28 K+0 % | ₹ 24+0 % | 2,720 | - | - | - |
| 40.95 K | 11.9 K+750 % | ₹ 18+50.62 % | 2,760 | - | - | - |
| 83.65 K | 35.35 K+405 % | ₹ 14+53.85 % | 2,800 | - | - | - |
| 1.33 L | 24.15 K+283 % | ₹ 10+53.33 % | 2,840 | - | - | - |
iThe current values are delayed, open demat account for live values.
TVS Motor Company Option Chain Options Company Performance
Day Range
- Low 580
- High 580
- Prev. Close 498.45
- Open 580
- Strike Price 1960
- Avg Price 580
- Open Interest 21700
- Chg in OI% -1.59
- Market Lot 350 Shares
Please Login
By proceeding, you agree T&C*