tvsmotor Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 11.03 K
- ₹595 (0.00%)
- 3,000
- ₹1.1 (10.00%)
- 0 (0.00%) B S
- 7.53 K
- 350
- 175
- 2.45 K
- ₹605 (18.63%)
- 3,100
- ₹1 (-73.33%)
- -0.18 K (-2.13%) B S
- 8.05 K
- 875
- 0
- 700
- ₹519.1 (0.00%)
- 3,150
- ₹0.85 (-58.54%)
- -0.88 K (-29.41%) B S
- 2.1 K
- 3.33 K
- 0
- 0
- ₹0 (0.00%)
- 3,160
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 10.33 K
- ₹425 (0.00%)
- 3,200
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 3.68 K
- 0
- 0
- 1.4 K
- ₹361 (0.00%)
- 3,250
- ₹2 (0.00%)
- 0 (0.00%) B S
- 19.08 K
- 0
- 700
- 35.7 K
- ₹380 (-22.45%)
- 3,300
- ₹2.5 (-39.02%)
- -1.23 K (-4.00%) B S
- 29.4 K
- 15.58 K
- 0
- 0
- ₹0 (0.00%)
- 3,320
- ₹4 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,350
- ₹3.4 (6.25%)
- 175 (1.22%) B S
- 14.53 K
- 5.25 K
- 0
- 0
- ₹0 (0.00%)
- 3,360
- ₹5.25 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 5.08 K
- 16.28 K
- ₹335 (-12.99%)
- 3,400
- ₹4.3 (-13.13%)
- -2.63 K (-2.52%) B S
- 1.02 L
- 51.98 K
- 0
- 0
- ₹0 (0.00%)
- 3,440
- ₹10.7 (78.33%)
- 2.63 K (1,500.00%) B S
- 2.8 K
- 3.85 K
- 0
- 875
- ₹206 (0.00%)
- 3,450
- ₹11 (92.98%)
- 2.8 K (17.39%) B S
- 18.9 K
- 10.5 K
- 0
- 0
- ₹0 (0.00%)
- 3,460
- ₹6.7 (0.00%)
- 0 (0.00%) B S
- 3.68 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,480
- ₹6.35 (-11.19%)
- 11.03 K (150.00%) B S
- 18.38 K
- 17.68 K
- 3.85 K
- 40.25 K
- ₹192.25 (-36.21%)
- 3,500
- ₹7.35 (-12.50%)
- -0.12 L (-8.68%) B S
- 1.31 L
- 2.65 L
- 0
- 0
- ₹0 (0.00%)
- 3,520
- ₹14.3 (85.71%)
- 1.05 K (14.29%) B S
- 8.4 K
- 4.73 K
- 0
- 0
- ₹0 (0.00%)
- 3,540
- ₹9.55 (-22.04%)
- 2.63 K (28.85%) B S
- 11.73 K
- 9.98 K
- 0
- 6.65 K
- ₹251 (0.00%)
- 3,550
- ₹10.45 (-12.92%)
- -2.45 K (-10.07%) B S
- 21.88 K
- 18.03 K
- 0
- 0
- ₹330 (0.00%)
- 3,560
- ₹11.3 (-14.07%)
- -5.43 K (-28.18%) B S
- 13.83 K
- 18.55 K
- 0
- 0
- ₹0 (0.00%)
- 3,580
- ₹14.7 (-8.41%)
- 4.03 K (74.19%) B S
- 9.45 K
- 64.58 K
- 16.98 K
- 69.13 K
- ₹190 (-6.98%)
- 3,600
- ₹16.55 (-11.02%)
- -0.2 L (-17.53%) B S
- 92.23 K
- 1.93 L
- 0
- 0
- ₹0 (0.00%)
- 3,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.23 K
- ₹170 (0.00%)
- 3,640
- ₹39.65 (61.18%)
- 1.58 K (450.00%) B S
- 1.93 K
- 1.75 K
- 21.7 K
- 42 K
- ₹150 (-2.31%)
- 3,650
- ₹25.4 (-12.26%)
- -8.4 K (-18.39%) B S
- 37.28 K
- 1.11 L
- 8.75 K
- 3.5 K
- ₹135.85 (-20.35%)
- 3,660
- ₹27.8 (-8.70%)
- 3.85 K (22.00%) B S
- 21.35 K
- 53.9 K
- 175
- 7.88 K
- ₹106.6 (-53.52%)
- 3,680
- ₹33.4 (-7.22%)
- -2.1 K (-12.00%) B S
- 15.4 K
- 40.95 K
- 2.78 L
- 1.39 L
- ₹111.6 (-4.74%)
- 3,700
- ₹39.5 (-7.39%)
- -0.17 L (-15.23%) B S
- 94.5 K
- 3.55 L
- 45.15 K
- 12.43 K
- ₹99.15 (-6.11%)
- 3,720
- ₹47.45 (2.93%)
- -1.75 K (-9.43%) B S
- 16.8 K
- 44.8 K
- 30.28 K
- 7.88 K
- ₹89.5 (-4.07%)
- 3,740
- ₹53.05 (-9.08%)
- -1.75 K (-7.58%) B S
- 21.35 K
- 21 K
- 90.13 K
- 39.03 K
- ₹83.1 (-6.84%)
- 3,750 3,755
- ₹59 (-2.72%)
- -6.48 K (-11.78%) B S
- 48.48 K
- 54.78 K
- 15.05 K
- 16.63 K
- ₹78 (-7.86%)
- 3,760
- ₹63.1 (-5.54%)
- -2.1 K (-10.00%) B S
- 18.9 K
- 35 K
- 23.28 K
- 11.03 K
- ₹67.9 (-8.55%)
- 3,780
- ₹74 (-1.79%)
- -4.73 K (-21.95%) B S
- 16.8 K
- 40.78 K
- 3.23 L
- 1.45 L
- ₹59 (-7.96%)
- 3,800
- ₹84.45 (-2.54%)
- -0.12 L (-11.42%) B S
- 89.6 K
- 55.13 K
- 62.48 K
- 17.68 K
- ₹50.9 (-7.45%)
- 3,820
- ₹96.35 (-0.82%)
- -3.68 K (-15.91%) B S
- 19.43 K
- 11.9 K
- 1.03 L
- 51.8 K
- ₹43.75 (-9.14%)
- 3,840
- ₹108 (2.13%)
- 30.28 K (188.04%) B S
- 46.38 K
- 53.2 K
- 1.06 L
- 63 K
- ₹40.55 (-9.18%)
- 3,850
- ₹112.2 (-2.35%)
- -3.68 K (-15.22%) B S
- 20.48 K
- 13.48 K
- 1.16 L
- 43.23 K
- ₹36.8 (-11.33%)
- 3,860
- ₹120.9 (2.41%)
- -0.3 L (-56.15%) B S
- 23.1 K
- 45.68 K
- 1.34 L
- 80.33 K
- ₹32.3 (-10.65%)
- 3,880
- ₹146.5 (6.70%)
- -1.75 K (-6.85%) B S
- 23.8 K
- 8.05 K
- 3.65 L
- 2.73 L
- ₹27.45 (-8.19%)
- 3,900
- ₹150 (-3.32%)
- -8.4 K (-9.43%) B S
- 80.68 K
- 21.88 K
- 24.33 K
- 31.33 K
- ₹23 (-11.03%)
- 3,920
- ₹217.7 (36.75%)
- 0 (0.00%) B S
- 11.03 K
- 175
- 29.75 K
- 31.5 K
- ₹20.1 (-3.13%)
- 3,940
- ₹275 (41.28%)
- -0.18 K (-1.39%) B S
- 12.43 K
- 525
- 52.33 K
- 35.53 K
- ₹18.95 (-3.32%)
- 3,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.95 K
- 17.15 K
- ₹17.4 (-16.95%)
- 3,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.98 K
- 12.08 K
- ₹14.5 (-6.75%)
- 3,980
- ₹162.5 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 2.43 L
- 1.78 L
- ₹12.2 (-8.96%)
- 4,000
- ₹285.95 (19.15%)
- -0.18 K (-2.00%) B S
- 8.58 K
- 350
- 9.8 K
- 21.53 K
- ₹11.1 (-5.53%)
- 4,020
- ₹181.65 (1.20%)
- 0 (0.00%) B S
- 525
- 0
- 26.78 K
- 5.78 K
- ₹8.95 (-7.73%)
- 4,040
- ₹185 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 18.9 K
- 23.63 K
- ₹8.7 (-15.94%)
- 4,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.05 K
- ₹18.05 (0.00%)
- 4,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.58 K
- 9.1 K
- ₹3.5 (-51.05%)
- 4,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.08 L
- 1.06 L
- ₹6.15 (-0.81%)
- 4,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.9 K
- 9.45 K
- ₹5.5 (-2.65%)
- 4,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.15 K
- 16.8 K
- ₹4.5 (9.76%)
- 4,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 53.55 K
- 72.28 K
- ₹3.55 (-4.05%)
- 4,200
- ₹390 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 1.75 K
- 14.53 K
- ₹3 (-3.23%)
- 4,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.63 K
- 32.9 K
- ₹2.5 (-10.71%)
- 4,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 700
- ₹0.95 (0.00%)
- 4,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
tvsmotor - Statistics
SHARE PRICE
3754.8-4.40 (-0.12%)
DAY RANGE
3654.3 - 3771.2
52 W RANGE
2171.4 - 3909
total open interest
2,923,200
Call
Put
17.68 L
PCR 0.65
11.55 L
total Volume
4,019,575
Call
Put
23.67 L
PCR 0.70
16.52 L