tvsmotor Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,900
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 4.03 K
- 0
- 0
- 11.73 K
- ₹481.45 (0.00%)
- 3,000
- ₹0.5 (66.67%)
- 0 (0.00%) B S
- 1.52 L
- 5.95 K
- 0
- 2.1 K
- ₹438.9 (0.00%)
- 3,050
- ₹1.8 (0.00%)
- 1.75 K (22.73%) B S
- 9.45 K
- 1.75 K
- 0
- 4.2 K
- ₹540 (0.00%)
- 3,100
- ₹1.25 (38.89%)
- -5.95 K (-2.77%) B S
- 2.09 L
- 15.23 K
- 1.05 K
- 1.58 K
- ₹495.05 (25.58%)
- 3,150
- ₹0.9 (-18.18%)
- -2.63 K (-10.42%) B S
- 22.58 K
- 2.63 K
- 0
- 4.55 K
- ₹494.8 (0.00%)
- 3,200
- ₹1.5 (3.45%)
- -0.35 K (-1.00%) B S
- 34.83 K
- 3.15 K
- 0
- 700
- ₹255.25 (0.00%)
- 3,250
- ₹3.1 (24.00%)
- -2.1 K (-5.97%) B S
- 33.08 K
- 8.4 K
- 5.78 K
- 61.43 K
- ₹315 (-3.21%)
- 3,300
- ₹4.25 (23.19%)
- 6.48 K (5.15%) B S
- 1.32 L
- 23.1 K
- 0
- 4.55 K
- ₹282.45 (0.00%)
- 3,350
- ₹6.85 (30.48%)
- -4.03 K (-6.74%) B S
- 55.65 K
- 37.45 K
- 14.35 K
- 62.48 K
- ₹224.7 (-4.10%)
- 3,400
- ₹10.55 (20.57%)
- 35 K (17.78%) B S
- 2.32 L
- 1.36 L
- 700
- 22.4 K
- ₹187 (-3.03%)
- 3,450
- ₹16.05 (13.43%)
- -2.8 K (-3.28%) B S
- 82.6 K
- 51.63 K
- 12.08 K
- 1.59 L
- ₹135.5 (-12.41%)
- 3,500
- ₹27.6 (21.85%)
- 16.1 K (9.73%) B S
- 1.82 L
- 1.98 L
- 30.8 K
- 46.2 K
- ₹101.6 (-12.68%)
- 3,550
- ₹40.35 (13.98%)
- 4.73 K (5.86%) B S
- 85.4 K
- 1.15 L
- 2.5 L
- 1.53 L
- ₹75.5 (-12.06%)
- 3,600 3,607
- ₹61.1 (13.04%)
- -5.78 K (-4.06%) B S
- 1.36 L
- 2.82 L
- 4.74 L
- 1.9 L
- ₹51 (-15.77%)
- 3,650
- ₹88.6 (12.37%)
- 350 (0.58%) B S
- 60.2 K
- 1.08 L
- 3.21 L
- 2.64 L
- ₹34.5 (-15.34%)
- 3,700
- ₹124.8 (16.47%)
- 5.08 K (7.23%) B S
- 75.25 K
- 28.18 K
- 2.14 L
- 1.04 L
- ₹22.15 (-17.20%)
- 3,750
- ₹142.65 (-4.39%)
- 1.23 K (5.11%) B S
- 25.2 K
- 6.13 K
- 2.34 L
- 2.17 L
- ₹13.85 (-19.94%)
- 3,800
- ₹193.2 (5.29%)
- -0.53 K (-1.15%) B S
- 45.15 K
- 1.23 K
- 94.85 K
- 64.58 K
- ₹8.7 (-21.27%)
- 3,850
- ₹194.95 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 1.33 L
- 1.48 L
- ₹5.65 (-22.60%)
- 3,900
- ₹241.5 (0.00%)
- 0 (0.00%) B S
- 59.15 K
- 0
- 17.5 K
- 21.53 K
- ₹3.75 (-23.47%)
- 3,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 56.88 K
- 1.78 L
- ₹2.85 (-17.39%)
- 4,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.2 K
- 8.4 K
- ₹1.1 (-35.29%)
- 4,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 700
- 11.2 K
- ₹0.55 (-69.44%)
- 4,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
tvsmotor - Statistics
SHARE PRICE
3606.6-7.90 (-0.22%)
DAY RANGE
3594.5 - 3653.7
52 W RANGE
2171.4 - 3720
total open interest
3,382,225
Call
Put
17.41 L
PCR 0.94
16.42 L
total Volume
2,889,600
Call
Put
18.66 L
PCR 0.55
10.24 L