TVS Motor Company Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,640 | ₹ 0+0 % | 3.15 K+0 % | 0 |
| 0 | 6.3 K+0 % | ₹ 312+0 % | 1,700 | ₹ 1-47.37 % | 1.69 L-16.98 % | 47.6 K |
| 0 | 3.85 K+0 % | ₹ 220+0 % | 1,720 | ₹ 1+0 % | 2.45 K+0 % | 0 |
| 0 | 350+0 % | ₹ 242+0 % | 1,760 | ₹ 0-53.33 % | 70 K-3.85 % | 11.9 K |
| 0 | 1.4 K+0 % | ₹ 245+0 % | 1,780 | ₹ 3+0 % | 7 K+0 % | 0 |
| 0 | 54.95 K+0 % | ₹ 358+0 % | 1,800 | ₹ 1-23.81 % | 1.27 L-3.96 % | 17.5 K |
| - | - | - | 1,820 | ₹ 1-26.09 % | 17.15 K-2 % | 350 |
| 0 | 2.1 K+0 % | ₹ 197+0 % | 1,840 | ₹ 1-6.25 % | 43.75 K-29.38 % | 18.55 K |
| - | - | - | 1,860 | ₹ 1-69.09 % | 19.6 K-6.67 % | 2.8 K |
| 0 | 3.5 K+0 % | ₹ 188+0 % | 1,880 | ₹ 2+0 % | 18.9 K+0 % | 0 |
| 2.1 K | 25.2 K-7.69 % | ₹ 265+12.77 % | 1,900 | ₹ 1-17.24 % | 92.4 K-15.92 % | 45.5 K |
| 0 | 7 K+0 % | ₹ 206+0 % | 1,920 | ₹ 1-67.44 % | 11.55 K-2.94 % | 1.05 K |
| 350 | 45.5 K-0.76 % | ₹ 228+55.15 % | 1,940 | ₹ 1-14.81 % | 60.9 K-0.57 % | 12.25 K |
| 350 | 32.2 K+0 % | ₹ 211-8.79 % | 1,960 | ₹ 1-44.19 % | 64.05 K-16.82 % | 71.4 K |
| 0 | 1.3 L+0 % | ₹ 190+0 % | 1,980 | ₹ 1-50 % | 53.9 K-15.38 % | 45.15 K |
| 4.2 K | 1.01 L-2.04 % | ₹ 182+23.2 % | 2,000 | ₹ 2-50 % | 2.06 L-10.35 % | 1.79 L |
| 0 | 25.55 K+0 % | ₹ 140+0 % | 2,020 | ₹ 2-54.95 % | 23.45 K-19.28 % | 33.6 K |
| 5.6 K | 40.25 K-10.16 % | ₹ 145+39.44 % | 2,040 | ₹ 3-50.77 % | 38.5 K-15.38 % | 58.1 K |
| 4.9 K | 37.1 K-9.4 % | ₹ 125+25.63 % | 2,060 | ₹ 4-63.55 % | 68.95 K-14.72 % | 1.33 L |
| 1.05 K | 43.75 K-0.79 % | ₹ 103+28.91 % | 2,080 | ₹ 6-58.63 % | 46.2 K-4.35 % | 94.15 K |
| 1.79 L | 2 L-19.92 % | ₹ 86+40.07 % | 2,100 | ₹ 8-57.29 % | 3.46 L-14.22 % | 4.53 L |
| 93.1 K | 51.1 K-32.09 % | ₹ 73+44.96 % | 2,120 | ₹ 12-55.66 % | 1.21 L+18 % | 1.14 L |
| 3 L | 98.7 K-29.85 % | ₹ 56+40.53 % | 2,140 | ₹ 17-52.8 % | 1.2 L+21 % | 1.86 L |
| 10.92 L | 1.96 L-29.6 % | ₹ 44+41.31 % | 2,160 | ₹ 25-48.93 % | 43.75 K-24.7 % | 2 L |
| Spot Price: 2,175 | ||||||
| Spot Price: 2,175 | ||||||
| 4.63 L | 1.69 L-9.06 % | ₹ 34+36.82 % | 2,180 | ₹ 35-42.67 % | 33.95 K+24 % | 29.4 K |
| 15.03 L | 3.57 L-36.05 % | ₹ 26+32.65 % | 2,200 | ₹ 46-39.13 % | 52.85 K-7.93 % | 50.75 K |
| 2.96 L | 1.13 L+6 % | ₹ 19+28.76 % | 2,220 | ₹ 60-9.07 % | 5.6 K+220 % | 9.45 K |
| 3.52 L | 1.59 L-8.08 % | ₹ 14+22.03 % | 2,240 | ₹ 72-28.55 % | 4.9 K+0 % | 3.85 K |
| 4.4 L | 1.08 L-28.04 % | ₹ 10+14.61 % | 2,260 | ₹ 115+0 % | 1.4 K+0 % | 0 |
| 2.01 L | 87.85 K+2 % | ₹ 8+8.45 % | 2,280 | ₹ 125+0 % | 700+0 % | 0 |
| 4.11 L | 4.97 L+12 % | ₹ 6+8.55 % | 2,300 | ₹ 129-20.91 % | 39.2 K-8.94 % | 16.45 K |
| 1.26 L | 97.3 K-0.71 % | ₹ 4+2.33 % | 2,320 | ₹ 305-0.7 % | 1.05 K+0 % | 0 |
| 24.85 K | 33.6 K-19.33 % | ₹ 3+0 % | 2,340 | - | - | - |
| 26.6 K | 23.8 K-30.61 % | ₹ 3-10.17 % | 2,360 | - | - | - |
| 1.4 K | 13.65 K-2.5 % | ₹ 2-15.56 % | 2,380 | - | - | - |
| 84.7 K | 2.72 L-11 % | ₹ 2-9.52 % | 2,400 | ₹ 235-8.11 % | 20.65 K-39.18 % | 13.3 K |
| 0 | 6.3 K+0 % | ₹ 1-3.57 % | 2,440 | - | - | - |
iThe current values are delayed, open demat account for live values.
TVS Motor Company Option Chain Options Company Performance
Day Range
- Low 18.95
- High 29.45
- Prev. Close 19.45
- Open 20
- Strike Price 2200
- Avg Price 24.34
- Open Interest 0.04 Cr
- Chg in OI% -36.05
- Market Lot 350 Shares
Please Login
By proceeding, you agree T&C*