TVS Motor Company Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 56000+0 % | ₹ 395+0 % | 1,100 | ₹ 0+0 % | 33600-2.04 % | 1400 |
| 700 | 700-50 % | ₹ 354+20.41 % | 1,140 | ₹ 0+0 % | 4200-14.29 % | 17500 |
| 0 | 1400+0 % | ₹ 239+0 % | 1,180 | - | - | - |
| 7000 | 21000-25 % | ₹ 296-1.33 % | 1,200 | ₹ 0-22.22 % | 35000-9.09 % | 18900 |
| - | - | - | 1,240 | ₹ 1+100 % | 14000+0 % | 700 |
| - | - | - | 1,260 | ₹ 0-57.14 % | 23100-38.89 % | 23800 |
| - | - | - | 1,280 | ₹ 0-60 % | 43400-4.62 % | 7700 |
| 1400 | 38500-3.51 % | ₹ 198+0 % | 1,300 | ₹ 0-38.46 % | 139300-11.95 % | 34300 |
| 0 | 1400+0 % | ₹ 130+0 % | 1,320 | ₹ 1-16.67 % | 31500-13.46 % | 10500 |
| 2800 | 19600-9.68 % | ₹ 161+1.74 % | 1,340 | ₹ 1-26.67 % | 75600-7.69 % | 25200 |
| 2100 | 32900-6 % | ₹ 142-12.33 % | 1,360 | ₹ 1-25 % | 73500-10.26 % | 28700 |
| 1400 | 14000+0 % | ₹ 115-8.73 % | 1,380 | ₹ 1-34.78 % | 102900-2.65 % | 51800 |
| 10500 | 104300-5.1 % | ₹ 98+0.15 % | 1,400 | ₹ 1-57.58 % | 311500-11.88 % | 136500 |
| 4900 | 55300-8.14 % | ₹ 76-10.18 % | 1,420 | ₹ 1-58.97 % | 105700-10.65 % | 165900 |
| 25200 | 116900-1.18 % | ₹ 60-1 % | 1,440 | ₹ 1-49.06 % | 203000-5.54 % | 153300 |
| 62300 | 149100-1.84 % | ₹ 41-4.78 % | 1,460 | ₹ 3-39.45 % | 162400-2.93 % | 415800 |
| 389200 | 79100+5 % | ₹ 26-8.76 % | 1,480 | ₹ 8-30.13 % | 192500-20.29 % | 632100 |
| Spot Price:₹ 150024/09/2023 04:27 pm | ||||||
| 496300 | 231000-16.24 % | ₹ 7-32.41 % | 1,520 | ₹ 31-7.99 % | 61600-20 % | 67200 |
| 572600 | 227500+9 % | ₹ 4-38.1 % | 1,540 | ₹ 45-7.32 % | 7000-23.08 % | 16800 |
| 293300 | 242900-4.93 % | ₹ 2-38.67 % | 1,560 | ₹ 64+0 % | 9100+0 % | 0 |
| 140000 | 229600-5.75 % | ₹ 1-51.16 % | 1,580 | ₹ 85-0.35 % | 9100-7.14 % | 700 |
| 272300 | 376600-12.8 % | ₹ 1-46.88 % | 1,600 | ₹ 111+7.4 % | 14700-32.26 % | 7000 |
| 73500 | 86800-22.98 % | ₹ 1-42.86 % | 1,620 | ₹ 118+0 % | 700+0 % | 0 |
| 55300 | 102900-17.42 % | ₹ 0-50 % | 1,640 | - | - | - |
| 66500 | 56000-3.61 % | ₹ 0-33.33 % | 1,660 | - | - | - |
| 1400 | 18900-6.9 % | ₹ 0-50 % | 1,680 | - | - | - |
| 20300 | 42000-25 % | ₹ 0-36.36 % | 1,700 | - | - | - |
TVS Motor Company 28 Sep 2023 CE
TVS Motor Company Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 395
- Open 0
- Strike Price 1100
- Avg Price 0
- Open Interest 56000
- Chg in OI% 0
- Market Lot 700 Shares