TVS Motor Company
Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 350 | 6.3 K+0 % | ₹ 342+42.05 % | 1,700 | ₹ 3+38.89 % | 2.1 K+200 % | 2.45 K |
| 0 | 3.85 K+0 % | ₹ 220+0 % | 1,720 | - | - | - |
| - | - | - | 1,760 | ₹ 5-0.97 % | 24.15 K-10.39 % | 7.35 K |
| 0 | 1.05 K+0 % | ₹ 235+0 % | 1,780 | ₹ 18+0 % | 1.75 K+0 % | 0 |
| 350 | 35 K+0 % | ₹ 241-4.74 % | 1,800 | ₹ 7-21.21 % | 64.05 K-11.59 % | 28 K |
| - | - | - | 1,820 | ₹ 9-11.54 % | 7 K-4.76 % | 700 |
| 0 | 350+0 % | ₹ 136+0 % | 1,840 | ₹ 12+0 % | 11.55 K+0 % | 24.5 K |
| - | - | - | 1,860 | ₹ 14+0.75 % | 15.4 K+5 % | 3.85 K |
| 350 | 4.55 K+0 % | ₹ 171+12.24 % | 1,880 | ₹ 16-15.79 % | 8.05 K+0 % | 3.85 K |
| 700 | 44.8 K-0.78 % | ₹ 165+4.4 % | 1,900 | ₹ 19-18.57 % | 62.65 K-1.65 % | 33.6 K |
| 2.8 K | 6.65 K+0 % | ₹ 151+0 % | 1,920 | ₹ 28+2.97 % | 12.6 K-2.7 % | 1.05 K |
| 2.45 K | 12.95 K+6 % | ₹ 140+0 % | 1,940 | ₹ 28-17.91 % | 14.35 K-16.33 % | 10.85 K |
| 3.85 K | 18.9 K-1.82 % | ₹ 124+9.6 % | 1,960 | ₹ 34-16.21 % | 30.45 K+7 % | 25.2 K |
| 1.05 K | 29.4 K-1.18 % | ₹ 108+5.88 % | 1,980 | ₹ 40-15.87 % | 17.85 K+24 % | 15.4 K |
| 64.4 K | 1.72 L+0 % | ₹ 100+10.5 % | 2,000 | ₹ 47-14.22 % | 85.4 K+1 % | 45.85 K |
| 1.18 L | 53.9 K+13 % | ₹ 89+10.86 % | 2,020 | ₹ 56-11.67 % | 15.4 K+22 % | 23.8 K |
| 1.13 L | 56 K+51 % | ₹ 78+11.76 % | 2,040 | ₹ 65-12.12 % | 24.85 K+87 % | 28.7 K |
| 21.35 K | 17.85 K+11 % | ₹ 68+11.1 % | 2,060 | ₹ 76-7.01 % | 3.85 K+38 % | 4.2 K |
| 8.75 K | 11.55 K+32 % | ₹ 51-4.14 % | 2,080 | - | - | - |
| 1.17 L | 1.47 L-10.43 % | ₹ 52+12.88 % | 2,100 | ₹ 98-11.06 % | 57.75 K-16.67 % | 21.7 K |
| 11.55 K | 11.9 K+13 % | ₹ 45+12.91 % | 2,120 | - | - | - |
| 22.75 K | 16.45 K+12 % | ₹ 38+12.65 % | 2,140 | ₹ 154+0 % | 350+0 % | 0 |
| 20.3 K | 14.35 K-21.15 % | ₹ 33+11.43 % | 2,160 | ₹ 155-29.72 % | 1.05 K+0 % | 350 |
| 7.7 K | 2.8 K+100 % | ₹ 28+9.78 % | 2,180 | ₹ 164+0 % | 700+0 % | 700 |
| 75.25 K | 1.48 L+1 % | ₹ 24+10.23 % | 2,200 | ₹ 177+0 % | 66.85 K+0 % | 1.4 K |
| 1.05 K | 16.8 K+0 % | ₹ 17-12.34 % | 2,220 | ₹ 188+0 % | 1.05 K+0 % | 1.05 K |
| 4.2 K | 23.1 K+8 % | ₹ 15-4.22 % | 2,240 | - | - | - |
| 3.5 K | 4.55 K+0 % | ₹ 13+1.91 % | 2,260 | ₹ 254+0 % | 700+0 % | 0 |
| 48.3 K | 94.85 K+2 % | ₹ 10+3.59 % | 2,300 | ₹ 275+0 % | 60.2 K+0 % | 1.4 K |
| 3.85 K | 1.4 K-20 % | ₹ 7-0.72 % | 2,340 | - | - | - |
| 58.8 K | 83.65 K+53 % | ₹ 4-3.37 % | 2,400 | ₹ 354+0 % | 12.95 K+0 % | 350 |
iThe current values are delayed, open demat account for live values.
TVS Motor Company Options Company Performance
Day Range
- Low 85.85
- High 100
- Prev. Close 90.5
- Open 97
- Strike Price 2000
- Avg Price 91.87
- Open Interest 0.02 Cr
- Chg in OI% 0
- Market Lot 350 Shares
Please Login
By Proceeding, you agree T&C*