tvsmotor Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 10.85 K
- ₹688 (0.00%)
- 3,000
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 7.53 K
- 0
- 0
- 2.45 K
- ₹605 (0.00%)
- 3,100
- ₹0.55 (-38.89%)
- -0.7 K (-8.70%) B S
- 7.35 K
- 700
- 0
- 700
- ₹519.1 (0.00%)
- 3,150
- ₹1.7 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,160
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 10.33 K
- ₹425 (0.00%)
- 3,200
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 3.68 K
- 0
- 0
- 1.4 K
- ₹361 (0.00%)
- 3,250
- ₹2 (0.00%)
- 0 (0.00%) B S
- 19.08 K
- 0
- 1.23 K
- 27.13 K
- ₹395 (6.76%)
- 3,300
- ₹0.6 (-58.62%)
- -0.35 K (-1.26%) B S
- 27.48 K
- 1.4 K
- 0
- 0
- ₹0 (0.00%)
- 3,320
- ₹3.2 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,350
- ₹3.5 (0.00%)
- 0 (0.00%) B S
- 13.83 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,360
- ₹4.15 (18.57%)
- 8.93 K (2,550.00%) B S
- 9.28 K
- 10.85 K
- 1.58 K
- 12.08 K
- ₹280 (1.82%)
- 3,400
- ₹2.6 (-40.23%)
- -1.93 K (-1.83%) B S
- 1.03 L
- 15.58 K
- 0
- 0
- ₹0 (0.00%)
- 3,440
- ₹3.35 (-68.69%)
- 7.53 K (238.89%) B S
- 10.68 K
- 26.43 K
- 0
- 875
- ₹206 (0.00%)
- 3,450
- ₹3.65 (-47.48%)
- -1.05 K (-5.00%) B S
- 19.95 K
- 9.28 K
- 0
- 0
- ₹0 (0.00%)
- 3,460
- ₹6.75 (1.50%)
- 0 (0.00%) B S
- 9.28 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,480
- ₹4.45 (-42.58%)
- -1.58 K (-7.14%) B S
- 20.48 K
- 10.15 K
- 1.23 K
- 39.2 K
- ₹205 (1.51%)
- 3,500
- ₹5.55 (-43.08%)
- 3.15 K (2.41%) B S
- 1.34 L
- 78.75 K
- 0
- 0
- ₹0 (0.00%)
- 3,520
- ₹6.65 (-44.35%)
- 7.7 K (59.46%) B S
- 20.65 K
- 18.73 K
- 0
- 0
- ₹0 (0.00%)
- 3,540
- ₹8.5 (-48.17%)
- -0.35 K (-1.41%) B S
- 24.5 K
- 11.55 K
- 0
- 6.65 K
- ₹175 (0.00%)
- 3,550
- ₹9.55 (-39.75%)
- -3.15 K (-11.84%) B S
- 23.45 K
- 35.35 K
- 1.58 K
- 350
- ₹121.45 (-63.20%)
- 3,560
- ₹10.2 (-42.54%)
- 1.23 K (7.95%) B S
- 16.63 K
- 19.78 K
- 175
- 175
- ₹96.3 (0.00%)
- 3,580
- ₹13.6 (-36.89%)
- 525 (3.26%) B S
- 16.63 K
- 31.33 K
- 19.78 K
- 68.43 K
- ₹115.85 (7.47%)
- 3,600
- ₹16.55 (-38.48%)
- 175 (0.19%) B S
- 91.88 K
- 74.2 K
- 1.58 K
- 175
- ₹95.15 (0.00%)
- 3,620
- ₹21.3 (-35.75%)
- -9.28 K (-60.92%) B S
- 5.95 K
- 18.9 K
- 6.48 K
- 4.73 K
- ₹90 (10.77%)
- 3,640
- ₹26.85 (-32.71%)
- 1.75 K (58.82%) B S
- 4.73 K
- 11.03 K
- 91.18 K
- 61.78 K
- ₹79.15 (8.50%)
- 3,650
- ₹30 (-32.13%)
- -0.35 K (-0.65%) B S
- 53.55 K
- 1.01 L
- 1.1 L
- 12.95 K
- ₹72.45 (6.15%)
- 3,660
- ₹33.75 (-31.19%)
- 700 (2.65%) B S
- 27.13 K
- 56.7 K
- 98.18 K
- 19.95 K
- ₹61.05 (4.36%)
- 3,680
- ₹41.9 (-27.13%)
- 1.4 K (8.89%) B S
- 17.15 K
- 46.03 K
- 4.04 L
- 2.4 L
- ₹50.55 (2.54%)
- 3,700 3,702
- ₹51.4 (-24.91%)
- 6.48 K (6.51%) B S
- 1.06 L
- 95.38 K
- 1.32 L
- 53.55 K
- ₹41.75 (0.85%)
- 3,720
- ₹62.35 (-22.31%)
- 175 (1.52%) B S
- 11.73 K
- 12.08 K
- 67.55 K
- 22.58 K
- ₹34 (0.15%)
- 3,740
- ₹74.75 (-24.42%)
- -1.58 K (-10.34%) B S
- 13.65 K
- 5.08 K
- 96.25 K
- 47.95 K
- ₹30.6 (-3.47%)
- 3,750
- ₹81.3 (-19.43%)
- -2.98 K (-6.59%) B S
- 42.18 K
- 8.23 K
- 27.83 K
- 15.93 K
- ₹27.75 (-3.31%)
- 3,760
- ₹85 (-22.02%)
- -0.53 K (-2.36%) B S
- 21.7 K
- 1.23 K
- 29.23 K
- 17.85 K
- ₹22.75 (-5.60%)
- 3,780
- ₹105 (-16.10%)
- -0.53 K (-3.30%) B S
- 15.4 K
- 525
- 2.39 L
- 1.7 L
- ₹18.6 (-8.82%)
- 3,800
- ₹112 (-22.87%)
- -2.63 K (-3.23%) B S
- 78.58 K
- 3.5 K
- 28.7 K
- 25.38 K
- ₹15.35 (-10.76%)
- 3,820
- ₹137 (-12.88%)
- -3.15 K (-15.93%) B S
- 16.63 K
- 6.13 K
- 20.3 K
- 57.93 K
- ₹12.3 (-11.51%)
- 3,840
- ₹162.75 (4.13%)
- -2.28 K (-5.37%) B S
- 40.08 K
- 4.2 K
- 55.13 K
- 64.23 K
- ₹11.4 (-15.24%)
- 3,850
- ₹169 (-10.42%)
- -1.75 K (-10.10%) B S
- 15.58 K
- 4.73 K
- 28 K
- 40.43 K
- ₹10.65 (-15.48%)
- 3,860
- ₹181.5 (42.24%)
- 0 (0.00%) B S
- 22.93 K
- 4.03 K
- 43.4 K
- 82.43 K
- ₹9.15 (-14.08%)
- 3,880
- ₹188.25 (-0.48%)
- -2.1 K (-8.63%) B S
- 22.23 K
- 5.43 K
- 2.31 L
- 2.89 L
- ₹7.9 (-16.40%)
- 3,900
- ₹203 (-9.78%)
- -2.8 K (-4.37%) B S
- 61.25 K
- 7.7 K
- 14 K
- 38.5 K
- ₹6.85 (-13.84%)
- 3,920
- ₹229.4 (0.00%)
- 0 (0.00%) B S
- 10.68 K
- 0
- 875
- 23.1 K
- ₹5.75 (-17.86%)
- 3,940
- ₹256.15 (-6.85%)
- 0 (0.00%) B S
- 12.25 K
- 350
- 51.45 K
- 36.05 K
- ₹5.45 (-18.05%)
- 3,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 175
- 15.4 K
- ₹4.45 (-21.93%)
- 3,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.33 K
- 10.15 K
- ₹4.55 (-18.02%)
- 3,980
- ₹162.5 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 1.79 L
- 2.19 L
- ₹4.1 (-18.00%)
- 4,000
- ₹308.15 (-5.26%)
- -0.18 K (-1.96%) B S
- 8.75 K
- 525
- 9.98 K
- 12.78 K
- ₹3.65 (-18.89%)
- 4,020
- ₹181.65 (1.20%)
- 0 (0.00%) B S
- 525
- 0
- 3.85 K
- 17.5 K
- ₹4.6 (13.58%)
- 4,040
- ₹185 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 1.4 K
- 19.78 K
- ₹3 (-24.05%)
- 4,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.05 K
- ₹5 (0.00%)
- 4,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 39.2 K
- ₹4.35 (0.00%)
- 4,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.43 K
- 76.48 K
- ₹2.15 (-32.81%)
- 4,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.75 K
- 18.38 K
- ₹2.4 (-18.64%)
- 4,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 875
- 22.58 K
- ₹2.6 (6.12%)
- 4,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.78 K
- 94.33 K
- ₹1.7 (-12.82%)
- 4,200
- ₹390 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 1.05 K
- 27.83 K
- ₹1.7 (-5.56%)
- 4,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.75 K
- 29.93 K
- ₹1.6 (-5.88%)
- 4,280
- ₹542.55 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 0
- 525
- ₹2.05 (0.00%)
- 4,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
tvsmotor - Statistics
SHARE PRICE
3701.934.10 (0.93%)
DAY RANGE
3631 - 3710.9
52 W RANGE
2192.75 - 3909
total open interest
3,304,525
Call
Put
21.1 L
PCR 0.57
11.95 L
total Volume
2,801,400
Call
Put
20.65 L
PCR 0.36
7.37 L