tvsmotor Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 700
- ₹1380 (0.00%)
- 3,000
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,040
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 525
- 175
- ₹1272 (-4.05%)
- 3,100
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 0
- 2.98 K
- ₹1292.9 (0.00%)
- 3,150
- ₹1.3 (44.44%)
- 0 (0.00%) B S
- 5.78 K
- 5.6 K
- 0
- 1.93 K
- ₹1248.25 (0.00%)
- 3,200
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 0
- 350
- ₹791.8 (0.00%)
- 3,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.93 K
- ₹1082 (0.00%)
- 3,300
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 12.43 K
- 0
- 0
- 525
- ₹977.8 (0.00%)
- 3,350
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 2.45 K
- 19.43 K
- ₹925 (-12.02%)
- 3,400
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 18.03 K
- 0
- 0
- 175
- ₹772.1 (0.00%)
- 3,450
- ₹1 (25.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 175
- 11.03 K
- ₹830 (-11.91%)
- 3,500
- ₹1 (-20.00%)
- -1.75 K (-4.35%) B S
- 38.5 K
- 5.43 K
- 0
- 350
- ₹316 (0.00%)
- 3,550
- ₹1.8 (0.00%)
- 0 (0.00%) B S
- 4.73 K
- 0
- 875
- 21.7 K
- ₹735 (-4.55%)
- 3,600
- ₹1.6 (-8.57%)
- -0.7 K (-0.92%) B S
- 75.25 K
- 2.45 K
- 0
- 1.23 K
- ₹300 (0.00%)
- 3,650
- ₹2.55 (0.00%)
- 0 (0.00%) B S
- 7.35 K
- 175
- 350
- 21 K
- ₹660 (-2.08%)
- 3,700
- ₹2.85 (35.71%)
- -8.93 K (-11.41%) B S
- 69.3 K
- 22.75 K
- 1.05 K
- 14 K
- ₹601.15 (-13.96%)
- 3,750
- ₹2.95 (-21.33%)
- -1.23 K (-4.61%) B S
- 25.38 K
- 3.96 L
- 1.23 K
- 38.5 K
- ₹540.9 (-11.13%)
- 3,800
- ₹3.5 (7.69%)
- -1.75 K (-1.72%) B S
- 99.75 K
- 68.6 K
- 1.05 K
- 12.6 K
- ₹506.6 (-7.73%)
- 3,850
- ₹3.75 (-1.32%)
- 0 (0.00%) B S
- 54.78 K
- 7 K
- 3.68 K
- 85.75 K
- ₹435.65 (-9.24%)
- 3,900
- ₹5.1 (6.25%)
- -0.18 L (-6.59%) B S
- 2.55 L
- 1.1 L
- 0
- 35 K
- ₹486 (0.00%)
- 3,950
- ₹6.45 (4.88%)
- -0.14 L (-14.55%) B S
- 82.25 K
- 63.53 K
- 5.08 K
- 1.98 L
- ₹344.55 (-8.63%)
- 4,000
- ₹7.8 (6.85%)
- 5.08 K (1.84%) B S
- 2.8 L
- 1.67 L
- 0
- 72.1 K
- ₹352 (0.00%)
- 4,050
- ₹9.9 (4.76%)
- -3.68 K (-4.52%) B S
- 77.7 K
- 34.48 K
- 17.33 K
- 1.1 L
- ₹248.6 (-12.77%)
- 4,100
- ₹13.45 (6.75%)
- 1.4 K (0.64%) B S
- 2.2 L
- 1.36 L
- 3.5 K
- 89.43 K
- ₹205.15 (-14.04%)
- 4,150
- ₹19.05 (9.80%)
- -0.13 L (-6.27%) B S
- 1.94 L
- 76.83 K
- 34.48 K
- 1.88 L
- ₹170.2 (-12.34%)
- 4,200
- ₹26.8 (9.39%)
- -7.18 K (-3.27%) B S
- 2.12 L
- 1.98 L
- 27.13 K
- 95.55 K
- ₹132 (-16.98%)
- 4,250
- ₹39.45 (11.28%)
- -0.12 L (-8.13%) B S
- 1.31 L
- 89.08 K
- 2.9 L
- 1.42 L
- ₹99 (-19.22%)
- 4,300
- ₹57.5 (13.64%)
- 11.55 K (6.16%) B S
- 1.99 L
- 6.69 L
- 1.87 L
- 1.47 L
- ₹71.7 (-22.53%)
- 4,350 4,342
- ₹79.25 (10.84%)
- 9.1 K (13.58%) B S
- 76.13 K
- 2.62 L
- 4.39 L
- 3.48 L
- ₹50 (-27.43%)
- 4,400
- ₹107.65 (10.18%)
- -0.16 L (-11.79%) B S
- 1.2 L
- 1.51 L
- 1.99 L
- 1.77 L
- ₹36 (-27.78%)
- 4,450
- ₹143.75 (12.92%)
- -7.53 K (-14.78%) B S
- 43.4 K
- 33.08 K
- 4.16 L
- 4.34 L
- ₹24.3 (-30.47%)
- 4,500
- ₹178 (8.84%)
- -5.08 K (-10.10%) B S
- 45.15 K
- 25.03 K
- 1.2 L
- 54.43 K
- ₹16.65 (-33.13%)
- 4,550
- ₹179.55 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 1.86 L
- 1.4 L
- ₹11.75 (-33.43%)
- 4,600
- ₹268.15 (7.22%)
- -0.35 K (-4.00%) B S
- 8.4 K
- 1.4 K
- 57.75 K
- 15.05 K
- ₹8.2 (-35.18%)
- 4,650
- ₹236.2 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 95.03 K
- 1.36 L
- ₹5.85 (-35.71%)
- 4,700
- ₹365 (7.35%)
- 0 (0.00%) B S
- 8.93 K
- 2.63 K
- 42.7 K
- 17.85 K
- ₹4.25 (-37.50%)
- 4,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 61.95 K
- 67.55 K
- ₹3.25 (-38.10%)
- 4,800
- ₹465 (21.11%)
- 0 (0.00%) B S
- 2.1 K
- 175
- 30.28 K
- 74.9 K
- ₹2.05 (-41.43%)
- 4,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.18 K
- 27.48 K
- ₹1.65 (-29.79%)
- 5,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
tvsmotor - Statistics
SHARE PRICE
4342.2-32.80 (-0.75%)
DAY RANGE
4310 - 4384
52 W RANGE
2955.5 - 4475
total open interest
5,186,475
Call
Put
28.04 L
PCR 0.85
23.83 L
total Volume
4,763,675
Call
Put
22.37 L
PCR 1.13
25.26 L