tvsmotor Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,300
- ₹1.15 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 1.05 K
- 0
- 0
- ₹534.95 (0.00%)
- 3,550
- ₹1.35 (-68.97%)
- 0 (0.00%) B S
- 3.15 K
- 175
- 0
- 5.43 K
- ₹580 (0.00%)
- 3,600
- ₹3.4 (-32.00%)
- 0 (0.00%) B S
- 41.48 K
- 2.1 K
- 0
- 0
- ₹459.3 (0.00%)
- 3,650
- ₹3.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 525
- 525
- ₹518.35 (0.00%)
- 3,700
- ₹6 (-7.69%)
- -0.18 K (-0.33%) B S
- 53.55 K
- 1.21 L
- 0
- 0
- ₹389.45 (0.00%)
- 3,750
- ₹7.85 (-5.99%)
- 0 (0.00%) B S
- 700
- 1.93 K
- 0
- 7 K
- ₹406.75 (0.00%)
- 3,800
- ₹10.55 (0.96%)
- -1.23 K (-1.25%) B S
- 96.78 K
- 84.53 K
- 0
- 1.05 K
- ₹456.5 (0.00%)
- 3,850
- ₹13.05 (-5.43%)
- 4.38 K (18.66%) B S
- 27.83 K
- 23.28 K
- 875
- 15.93 K
- ₹297.85 (-5.16%)
- 3,900
- ₹20.2 (3.59%)
- 19.6 K (25.69%) B S
- 95.9 K
- 1.17 L
- 350
- 4.03 K
- ₹233.5 (-11.33%)
- 3,950
- ₹29.3 (8.52%)
- 525 (1.60%) B S
- 33.25 K
- 27.13 K
- 9.98 K
- 31.33 K
- ₹200 (-11.45%)
- 4,000
- ₹39.35 (7.96%)
- 7.35 K (4.27%) B S
- 1.79 L
- 1.04 L
- 5.78 K
- 15.05 K
- ₹175.1 (-9.51%)
- 4,050
- ₹54.35 (11.83%)
- -1.05 K (-1.28%) B S
- 80.85 K
- 60.38 K
- 47.43 K
- 96.25 K
- ₹133.1 (-14.52%)
- 4,100
- ₹71.7 (9.38%)
- -1.05 K (-0.50%) B S
- 2.09 L
- 3.33 L
- 2.03 L
- 1.28 L
- ₹106.35 (-15.43%)
- 4,150 4,133
- ₹94.35 (9.58%)
- 4.55 K (6.18%) B S
- 78.23 K
- 1.74 L
- 4.72 L
- 3.03 L
- ₹82.8 (-17.20%)
- 4,200
- ₹122.25 (10.73%)
- -5.25 K (-2.17%) B S
- 2.37 L
- 1.61 L
- 1.19 L
- 1.37 L
- ₹64.6 (-17.92%)
- 4,250
- ₹146.5 (4.20%)
- -0.35 K (-0.55%) B S
- 63.7 K
- 5.25 K
- 2.15 L
- 2.92 L
- ₹49.85 (-19.27%)
- 4,300
- ₹191.8 (14.82%)
- -0.18 K (-0.10%) B S
- 1.8 L
- 4.03 K
- 69.48 K
- 1.52 L
- ₹37.9 (-19.79%)
- 4,350
- ₹211.1 (0.00%)
- 0 (0.00%) B S
- 1.35 L
- 175
- 2.67 L
- 4.98 L
- ₹29.25 (-19.53%)
- 4,400
- ₹233.6 (-4.54%)
- 0 (0.00%) B S
- 1.62 L
- 2.28 K
- 1.2 L
- 1.53 L
- ₹22.35 (-20.04%)
- 4,450
- ₹292.6 (0.00%)
- 0 (0.00%) B S
- 38.5 K
- 175
- 1.97 L
- 6.06 L
- ₹17.35 (-18.74%)
- 4,500
- ₹315.5 (-3.34%)
- 0 (0.00%) B S
- 81.03 K
- 350
- 16.63 K
- 63.7 K
- ₹13.2 (-20.24%)
- 4,550
- ₹367.95 (0.00%)
- 0 (0.00%) B S
- 7.35 K
- 0
- 46.73 K
- 2.03 L
- ₹10.5 (-18.29%)
- 4,600
- ₹419.9 (0.00%)
- 0 (0.00%) B S
- 30.98 K
- 700
- 2.1 K
- 34.3 K
- ₹8.9 (-7.77%)
- 4,650
- ₹460.7 (0.00%)
- 0 (0.00%) B S
- 8.58 K
- 0
- 18.38 K
- 1.14 L
- ₹7.05 (-20.34%)
- 4,700
- ₹507.05 (0.00%)
- 0 (0.00%) B S
- 7.88 K
- 0
- 350
- 350
- ₹7 (0.00%)
- 4,750
- ₹495.1 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 49.53 K
- 1.54 L
- ₹4.35 (-24.35%)
- 4,800
- ₹518.45 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 4.2 K
- 38.68 K
- ₹3.75 (5.63%)
- 4,900
- ₹881 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.08 K
- 1.17 L
- ₹2.3 (-28.13%)
- 5,000
- ₹895.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
tvsmotor - Statistics
SHARE PRICE
4133.1-66.90 (-1.59%)
DAY RANGE
4127.8 - 4200
52 W RANGE
3228 - 4484.5
total open interest
5,038,075
Call
Put
31.71 L
PCR 0.59
18.67 L
total Volume
3,101,000
Call
Put
18.77 L
PCR 0.65
12.24 L