TVS Motor Company Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,640 | ₹ 2+0 % | 3.15 K+0 % | 0 |
| 0 | 6.3 K+0 % | ₹ 312+0 % | 1,700 | ₹ 1-9.38 % | 2.44 L+0 % | 17.15 K |
| 0 | 3.85 K+0 % | ₹ 220+0 % | 1,720 | ₹ 1-47.83 % | 1.75 K+0 % | 700 |
| 0 | 350+0 % | ₹ 242+0 % | 1,760 | ₹ 2-18.92 % | 73.85 K+0 % | 21.35 K |
| 0 | 1.4 K+0 % | ₹ 245+0 % | 1,780 | ₹ 3+0 % | 7 K+0 % | 9.8 K |
| 0 | 55.3 K+0 % | ₹ 304+0 % | 1,800 | ₹ 3+15.56 % | 1.55 L-5.33 % | 28.7 K |
| - | - | - | 1,820 | ₹ 3+27.27 % | 17.15 K-2 % | 7.7 K |
| 0 | 2.1 K+0 % | ₹ 197+0 % | 1,840 | ₹ 3+12.5 % | 61.95 K-1.12 % | 2.1 K |
| - | - | - | 1,860 | ₹ 4+23.73 % | 32.2 K+1 % | 12.25 K |
| 0 | 3.5 K+0 % | ₹ 188+0 % | 1,880 | ₹ 4+17.57 % | 19.95 K-1.72 % | 12.95 K |
| 3.85 K | 49.35 K+0 % | ₹ 246+0 % | 1,900 | ₹ 6+31.03 % | 1.37 L-9.28 % | 1.78 L |
| 0 | 7 K+0 % | ₹ 206+0 % | 1,920 | ₹ 7+38.32 % | 21 K-25 % | 24.15 K |
| 350 | 45.85 K+0 % | ₹ 147+0 % | 1,940 | ₹ 9+47.62 % | 66.5 K+17 % | 47.6 K |
| 2.1 K | 33.25 K+0 % | ₹ 188+0 % | 1,960 | ₹ 11+42.95 % | 99.05 K-5.98 % | 98.35 K |
| 2.1 K | 1.31 L+0 % | ₹ 156+0 % | 1,980 | ₹ 14+45.64 % | 96.95 K-14.24 % | 1.12 L |
| 84.7 K | 1.61 L-1.28 % | ₹ 118-25.2 % | 2,000 | ₹ 18+46.89 % | 2.65 L-16.17 % | 3.75 L |
| 1.05 K | 25.9 K+0 % | ₹ 99-30.27 % | 2,020 | ₹ 21+40.6 % | 86.8 K-20.26 % | 87.5 K |
| 9.45 K | 52.15 K+6 % | ₹ 94-24.83 % | 2,040 | ₹ 27+44.62 % | 1.3 L-4.37 % | 1.61 L |
| 39.2 K | 61.25 K-9.79 % | ₹ 79-27.64 % | 2,060 | ₹ 34+44.64 % | 1.3 L+27 % | 1.62 L |
| 89.6 K | 81.9 K-3.7 % | ₹ 66-30.64 % | 2,080 | ₹ 43+49.83 % | 1.07 L+12 % | 1.19 L |
| 9.09 L | 4.35 L+1 % | ₹ 58-30.51 % | 2,100 | ₹ 52+45.05 % | 2.97 L-5.77 % | 5.78 L |
| 11.53 L | 2.59 L+6 % | ₹ 48-32.91 % | 2,120 | ₹ 65+44.08 % | 57.75 K+15 % | 1.92 L |
| 7.79 L | 2.78 L-4.22 % | ₹ 40-34.89 % | 2,140 | ₹ 76+40.3 % | 44.8 K+3 % | 1.03 L |
| 4.14 L | 1.82 L+30 % | ₹ 32-37.92 % | 2,160 | ₹ 95+45.71 % | 11.55 K+22 % | 13.3 K |
| 2.19 L | 89.25 K+70 % | ₹ 27-37.72 % | 2,180 | ₹ 107-9.67 % | 4.55 K+30 % | 5.6 K |
| 9.69 L | 4.43 L+15 % | ₹ 22-39.39 % | 2,200 | ₹ 111+24.11 % | 40.25 K-0.86 % | 41.65 K |
| 2.22 L | 60.55 K+14 % | ₹ 18-41.86 % | 2,220 | ₹ 196+0 % | 350+0 % | 0 |
| 2.32 L | 81.55 K+21 % | ₹ 15-42.12 % | 2,240 | ₹ 149-3.13 % | 350-50 % | 2.45 K |
| 2.34 L | 80.5 K+67 % | ₹ 12-40.44 % | 2,260 | ₹ 254+0 % | 700+0 % | 0 |
| 1.42 L | 53.9 K+11 % | ₹ 10-41.35 % | 2,280 | ₹ 231+0 % | 700+0 % | 0 |
| 4.28 L | 4.54 L+8 % | ₹ 8-40.85 % | 2,300 | ₹ 202+22.42 % | 61.95 K+0 % | 700 |
| 17.85 K | 33.95 K-9.35 % | ₹ 6-45.61 % | 2,320 | ₹ 305-0.7 % | 1.05 K+0 % | 0 |
| 19.95 K | 31.5 K+6 % | ₹ 6-42.19 % | 2,340 | - | - | - |
| 23.8 K | 36.4 K-1.89 % | ₹ 5-44.44 % | 2,360 | - | - | - |
| 15.05 K | 9.8 K+17 % | ₹ 4-39.13 % | 2,380 | - | - | - |
| 2.08 L | 3.11 L+8 % | ₹ 4-36.28 % | 2,400 | ₹ 300+15.99 % | 36.75 K+0 % | 350 |
iThe current values are delayed, open demat account for live values.
TVS Motor Company Option Chain Options Company Performance
Day Range
- Low 50
- High 90.85
- Prev. Close 82.75
- Open 89.5
- Strike Price 2100
- Avg Price 62.84
- Open Interest 0.04 Cr
- Chg in OI% 0.57
- Market Lot 350 Shares
Please Login
By Proceeding, you agree T&C*