tvsmotor Option Chain
Explore full NSE Option Chain for TVS Motor Company Ltd on 5paisa, top platform for options trading. Obtain vital information such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both novices & experts, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,880 | ₹ 0-50 % | 43.05 K+0 % | 350 |
| - | - | - | 1,900 | ₹ 2+0 % | 21 K+0 % | 0 |
| - | - | - | 1,920 | ₹ 0-95.08 % | 4.2 K+0 % | 700 |
| - | - | - | 1,960 | ₹ 0-76.92 % | 27.3 K+0 % | 350 |
| - | - | - | 1,980 | ₹ 3+0 % | 10.85 K+0 % | 0 |
| 0 | 7.35 K+0 % | ₹ 301+0 % | 2,000 | ₹ 0-66.67 % | 90.65 K-16.18 % | 70.7 K |
| 0 | 700+0 % | ₹ 265+0 % | 2,020 | ₹ 0-86.96 % | 7.35 K+0 % | 700 |
| - | - | - | 2,040 | ₹ 0-57.89 % | 32.2 K+0 % | 700 |
| - | - | - | 2,060 | ₹ 1-40 % | 21 K-20 % | 6.65 K |
| - | - | - | 2,080 | ₹ 1+0 % | 25.55 K+0 % | 1.4 K |
| 350 | 2.1 K+0 % | ₹ 220+0 % | 2,100 | ₹ 1-54.84 % | 1.57 L-2.18 % | 9.8 K |
| 0 | 2.1 K+0 % | ₹ 152+0 % | 2,120 | ₹ 1-57.45 % | 14.35 K-19.61 % | 12.95 K |
| 0 | 3.85 K+0 % | ₹ 135+0 % | 2,140 | ₹ 1-59.26 % | 39.9 K-32.94 % | 37.1 K |
| 2.45 K | 1.75 K-37.5 % | ₹ 166+2.22 % | 2,160 | ₹ 2-55.88 % | 36.75 K+4 % | 18.55 K |
| 700 | 1.75 K+0 % | ₹ 150+35.11 % | 2,180 | ₹ 2-52.81 % | 35.35 K-6.48 % | 19.95 K |
| 3.15 K | 36.4 K-2.8 % | ₹ 142+8.36 % | 2,200 | ₹ 3-51.69 % | 1.87 L-15.93 % | 1.75 L |
| 700 | 4.9 K+0 % | ₹ 106+0 % | 2,220 | ₹ 4-54.71 % | 56.35 K-1.23 % | 98.35 K |
| 10.85 K | 25.9 K-7.5 % | ₹ 109+13.49 % | 2,240 | ₹ 5-54.2 % | 1.05 L+38 % | 2.3 L |
| 22.4 K | 44.45 K+0 % | ₹ 91+22.95 % | 2,260 | ₹ 8-51.38 % | 93.45 K+18 % | 1.79 L |
| 16.1 K | 46.55 K-2.21 % | ₹ 75+22.88 % | 2,280 | ₹ 11-48.76 % | 1.1 L-1.88 % | 2.26 L |
| 4.58 L | 2.12 L+2 % | ₹ 59+20.37 % | 2,300 | ₹ 17-44.31 % | 2.02 L-1.87 % | 4.21 L |
| 4.01 L | 87.85 K-3.46 % | ₹ 46+19.23 % | 2,320 | ₹ 24-39.77 % | 66.15 K+30 % | 3.29 L |
| 10.29 L | 1.25 L-5.8 % | ₹ 35+17.75 % | 2,340 | ₹ 33-34.6 % | 47.95 K+37 % | 2.72 L |
| Spot Price: 2,350 | ||||||
| 9.51 L | 2.07 L+8 % | ₹ 26+20.92 % | 2,360 | ₹ 42-33.91 % | 31.85 K+153 % | 1.02 L |
| 3.08 L | 1.35 L+2 % | ₹ 19+11.75 % | 2,380 | ₹ 54-59.04 % | 7 K+25 % | 3.5 K |
| 7.86 L | 4.7 L-16.93 % | ₹ 13+11.72 % | 2,400 | ₹ 70-27.16 % | 45.85 K+1 % | 21.35 K |
| 1.14 L | 71.05 K+6 % | ₹ 10+11.63 % | 2,420 | ₹ 148+0.17 % | 2.8 K+0 % | 0 |
| 92.05 K | 57.4 K+15 % | ₹ 6+0.8 % | 2,440 | ₹ 103-20.52 % | 9.8 K-3.45 % | 1.4 K |
| 97.65 K | 64.4 K+31 % | ₹ 5+5.75 % | 2,460 | ₹ 142+0 % | 700+0 % | 0 |
| 8.75 K | 30.45 K-6.45 % | ₹ 3-9.38 % | 2,480 | ₹ 178+0 % | 1.05 K+0 % | 0 |
| 2.17 L | 2.87 L+15 % | ₹ 2-12 % | 2,500 | ₹ 157-11.24 % | 18.55 K+18 % | 7.7 K |
| 0 | 15.75 K+0 % | ₹ 2+0 % | 2,520 | ₹ 193+0 % | 2.45 K+0 % | 0 |
| 5.6 K | 18.2 K+16 % | ₹ 1-10 % | 2,540 | - | - | - |
| 350 | 12.25 K+0 % | ₹ 1+0 % | 2,560 | ₹ 195+0 % | 350+0 % | 0 |
| 2.8 K | 14 K-4.76 % | ₹ 1-23.81 % | 2,580 | - | - | - |
| 8.4 K | 95.55 K-1.8 % | ₹ 1-23.53 % | 2,600 | ₹ 272+0 % | 13.3 K+0 % | 0 |
| 0 | 31.5 K+0 % | ₹ 1+0 % | 2,620 | - | - | - |
| 0 | 8.75 K+0 % | ₹ 4-1.28 % | 2,640 | - | - | - |
| 0 | 21.35 K+0 % | ₹ 1+0 % | 2,660 | - | - | - |
| 0 | 700+0 % | ₹ 2+0 % | 2,680 | - | - | - |
| 4.55 K | 64.4 K+3 % | ₹ 1-28.57 % | 2,700 | ₹ 381+0.04 % | 34.3 K+0 % | 9.1 K |
| 0 | 2.1 K+0 % | ₹ 2+0 % | 2,720 | - | - | - |
| 0 | 13.65 K+0 % | ₹ 2+0 % | 2,740 | ₹ 475+0 % | 350+0 % | 0 |
| 0 | 9.8 K+0 % | ₹ 2+0 % | 2,760 | - | - | - |
| 0 | 20.3 K+0 % | ₹ 3+0 % | 2,780 | - | - | - |
| 1.75 K | 29.75 K+0 % | ₹ 0-25 % | 2,800 | ₹ 460-16.21 % | 18.9 K+0 % | 700 |
| 0 | 2.45 K+0 % | ₹ 1+0 % | 2,820 | - | - | - |
| 0 | 0+0 % | ₹ 2+0 % | 2,840 | - | - | - |
| 0 | 5.25 K+0 % | ₹ 2+0 % | 2,860 | - | - | - |
| 0 | 700+0 % | ₹ 2+0 % | 2,880 | - | - | - |
| 2.45 K | 6.65 K+0 % | ₹ 0+0 % | 2,900 | ₹ 569+0 % | 1.4 K+0 % | 0 |
| 700 | 350+0 % | ₹ 0-90.91 % | 2,920 | - | - | - |
| 0 | 6.65 K+0 % | ₹ 0-46.15 % | 3,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
tvsmotor Option Chain Options Company Performance
Day Range
- Low 40
- High 64
- Prev. Close 49.1
- Open 59
- Strike Price 2300
- Avg Price 55.7
- Open Interest 0.02 Cr
- Chg in OI% 2.37
- Market Lot 350 Shares
Frequently Asked Questions
The current spot price of TVSMOTOR is ₹2,350.
The minimum lot size for TVSMOTOR option chain is 350.
Please Login
By proceeding, you agree T&C*