tvsmotor Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,900
- ₹0.15 (-92.50%)
- -0.18 K (-100.00%) B S
- 0
- 350
- 0
- 0
- ₹0 (0.00%)
- 2,920
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 175
- ₹570.8 (0.00%)
- 2,960
- ₹0.2 (-42.86%)
- -2.1 K (-7.32%) B S
- 26.6 K
- 6.65 K
- 0
- 525
- ₹243.65 (0.00%)
- 3,000
- ₹0.45 (-40.00%)
- -2.98 K (-3.35%) B S
- 85.75 K
- 21.7 K
- 0
- 175
- ₹426 (0.00%)
- 3,040
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 4.73 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,080
- ₹0.3 (-62.50%)
- -1.58 K (-9.09%) B S
- 15.75 K
- 7 K
- 0
- 0
- ₹0 (0.00%)
- 3,100
- ₹0.25 (-77.27%)
- -4.55 K (-13.20%) B S
- 29.93 K
- 29.58 K
- 0
- 0
- ₹0 (0.00%)
- 3,120
- ₹0.15 (-88.00%)
- -4.38 K (-31.25%) B S
- 9.63 K
- 13.13 K
- 0
- 0
- ₹0 (0.00%)
- 3,140
- ₹0.2 (-87.88%)
- -0.88 K (-6.67%) B S
- 12.25 K
- 3.15 K
- 0
- 0
- ₹538.3 (0.00%)
- 3,160
- ₹0.25 (-82.14%)
- -7.88 K (-19.31%) B S
- 32.9 K
- 13.3 K
- 0
- 1.05 K
- ₹102.45 (0.00%)
- 3,180
- ₹0.4 (-78.95%)
- -0.35 K (-2.70%) B S
- 12.6 K
- 6.65 K
- 7.7 K
- 13.3 K
- ₹235.5 (27.40%)
- 3,200
- ₹0.6 (-76.92%)
- -7.35 K (-11.51%) B S
- 56.53 K
- 56.18 K
- 0
- 3.85 K
- ₹166.15 (0.00%)
- 3,220
- ₹0.55 (-83.33%)
- -3.85 K (-17.89%) B S
- 17.68 K
- 31.5 K
- 175
- 14.88 K
- ₹179 (19.73%)
- 3,240
- ₹0.85 (-82.65%)
- -7.53 K (-31.39%) B S
- 16.45 K
- 17.15 K
- 2.63 K
- 27.83 K
- ₹154.6 (15.24%)
- 3,260
- ₹0.95 (-85.61%)
- -0.12 L (-32.51%) B S
- 23.98 K
- 51.1 K
- 4.73 K
- 41.65 K
- ₹147 (26.18%)
- 3,280
- ₹1.1 (-87.64%)
- -2.8 K (-3.64%) B S
- 74.2 K
- 51.98 K
- 31.33 K
- 1.05 L
- ₹131.85 (33.65%)
- 3,300
- ₹1.95 (-83.95%)
- -0.16 L (-9.83%) B S
- 1.46 L
- 1.18 L
- 7.53 K
- 33.6 K
- ₹114.25 (41.93%)
- 3,320
- ₹2.75 (-83.73%)
- 4.2 K (12.00%) B S
- 39.2 K
- 90.3 K
- 19.08 K
- 20.65 K
- ₹84.45 (25.30%)
- 3,340
- ₹4.1 (-81.53%)
- -0.2 L (-32.59%) B S
- 42.35 K
- 1.35 L
- 81.03 K
- 24.5 K
- ₹77.65 (40.80%)
- 3,360
- ₹6.75 (-76.84%)
- 1.4 K (3.01%) B S
- 47.95 K
- 1.48 L
- 1.06 L
- 22.93 K
- ₹61.2 (36.15%)
- 3,380
- ₹10.95 (-71.78%)
- 4.2 K (13.64%) B S
- 35 K
- 1.86 L
- 4.05 L
- 93.63 K
- ₹47.2 (33.15%)
- 3,400
- ₹15.6 (-67.93%)
- -0.17 L (-15.59%) B S
- 91.88 K
- 4.98 L
- 2.6 L
- 39.03 K
- ₹34.65 (25.09%)
- 3,420 3,418
- ₹22.55 (-63.83%)
- 6.48 K (23.57%) B S
- 33.95 K
- 1.89 L
- 6.31 L
- 46.2 K
- ₹24 (14.01%)
- 3,440
- ₹33.2 (-57.05%)
- -1.58 K (-4.57%) B S
- 32.9 K
- 1.45 L
- 2.16 L
- 34.83 K
- ₹17.75 (13.78%)
- 3,460
- ₹45.35 (-49.19%)
- -1.75 K (-5.88%) B S
- 28 K
- 32.38 K
- 1.88 L
- 44.98 K
- ₹12.05 (-2.82%)
- 3,480
- ₹124.8 (0.00%)
- 0 (0.00%) B S
- 36.58 K
- 0
- 5.34 L
- 1.68 L
- ₹8.25 (-14.95%)
- 3,500
- ₹78.5 (-35.55%)
- -0.16 L (-10.47%) B S
- 1.33 L
- 40.6 K
- 1.65 L
- 61.25 K
- ₹5.9 (-24.84%)
- 3,520
- ₹142.25 (0.00%)
- 0 (0.00%) B S
- 16.63 K
- 0
- 1.34 L
- 55.83 K
- ₹4.25 (-30.33%)
- 3,540
- ₹158.45 (0.16%)
- 0 (0.00%) B S
- 28.35 K
- 0
- 93.45 K
- 61.25 K
- ₹3.2 (-34.69%)
- 3,560
- ₹133.25 (-27.99%)
- -2.8 K (-8.38%) B S
- 30.63 K
- 11.73 K
- 62.83 K
- 41.83 K
- ₹2.55 (-39.29%)
- 3,580
- ₹201.4 (0.00%)
- 0 (0.00%) B S
- 23.1 K
- 0
- 3.26 L
- 3.01 L
- ₹2.15 (-36.76%)
- 3,600
- ₹171 (-20.76%)
- -8.23 K (-7.72%) B S
- 98.35 K
- 12.78 K
- 24.33 K
- 40.25 K
- ₹1.5 (-41.18%)
- 3,620
- ₹300 (0.00%)
- 0 (0.00%) B S
- 33.43 K
- 0
- 52.15 K
- 37.1 K
- ₹1.4 (-45.10%)
- 3,640
- ₹211.35 (-18.16%)
- -0.18 K (-1.14%) B S
- 15.23 K
- 350
- 32.03 K
- 22.58 K
- ₹1.45 (-32.56%)
- 3,660
- ₹238 (-13.17%)
- -3.68 K (-19.81%) B S
- 14.88 K
- 5.95 K
- 13.3 K
- 28.35 K
- ₹1.2 (-20.00%)
- 3,680
- ₹269.3 (-8.76%)
- -0.18 K (-0.95%) B S
- 18.2 K
- 175
- 2.6 L
- 3.01 L
- ₹1.05 (-38.24%)
- 3,700
- ₹272 (-11.97%)
- -3.5 K (-5.33%) B S
- 62.13 K
- 8.23 K
- 5.08 K
- 11.73 K
- ₹0.8 (-30.43%)
- 3,720
- ₹207.5 (0.00%)
- 0 (0.00%) B S
- 11.73 K
- 0
- 56 K
- 63.88 K
- ₹0.8 (-40.74%)
- 3,740
- ₹148.45 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 5.25 K
- 9.28 K
- ₹1 (-4.76%)
- 3,760
- ₹390 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 1.4 K
- 6.48 K
- ₹0.9 (-21.74%)
- 3,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 93.63 K
- 1.53 L
- ₹0.45 (-47.06%)
- 3,800
- ₹370 (-12.11%)
- -2.1 K (-4.05%) B S
- 49.7 K
- 2.63 K
- 1.75 K
- 5.78 K
- ₹0.55 (-56.00%)
- 3,820
- ₹300 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 3.33 K
- 6.83 K
- ₹0.4 (-76.47%)
- 3,840
- ₹345 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 7 K
- 8.23 K
- ₹0.35 (-79.41%)
- 3,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25.9 K
- ₹1.2 (0.00%)
- 3,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.03 K
- 93.63 K
- ₹0.45 (-35.71%)
- 3,900
- ₹550 (0.00%)
- 0 (0.00%) B S
- 5.43 K
- 0
- 2.98 K
- 6.48 K
- ₹0.3 (-78.57%)
- 3,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 350
- 2.45 K
- ₹0.3 (-25.00%)
- 3,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.58 K
- 2.1 K
- ₹0.5 (25.00%)
- 3,960
- ₹524.2 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 59.68 K
- 1.14 L
- ₹0.25 (-44.44%)
- 4,000
- ₹576 (-6.34%)
- -7.35 K (-23.20%) B S
- 24.33 K
- 7.53 K
- 2.45 K
- 3.68 K
- ₹0.35 (75.00%)
- 4,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 525
- 1.4 K
- ₹0.15 (-40.00%)
- 4,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.4 K
- ₹0.65 (0.00%)
- 4,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.23 K
- ₹1.05 (0.00%)
- 4,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.28 K
- 22.23 K
- ₹0.25 (-44.44%)
- 4,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 175
- ₹6.5 (0.00%)
- 4,120
- ₹754.25 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 175
- 0
- ₹0.25 (-97.92%)
- 4,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.63 K
- ₹0.6 (0.00%)
- 4,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.68 K
- 8.4 K
- ₹0.1 (-50.00%)
- 4,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.98 K
- ₹0.6 (0.00%)
- 4,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.4 K
- ₹0.45 (0.00%)
- 4,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.8 K
- 4.9 K
- ₹0.05 (-50.00%)
- 4,320
- ₹1029 (0.00%)
- 0 (0.00%) B S
- 700
- 0
Explore Option Chain on FnO360 Demo >
tvsmotor - Statistics
SHARE PRICE
3417.536.80 (1.09%)
DAY RANGE
3380 - 3443.4
52 W RANGE
2655.1 - 3970
total open interest
3,780,700
Call
Put
22.48 L
PCR 0.68
15.33 L
total Volume
5,865,650
Call
Put
39.26 L
PCR 0.49
19.4 L