tvsmotor Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,200
- ₹2 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,300
- ₹1.05 (40.00%)
- 0 (0.00%) B S
- 5.08 K
- 525
- 0
- 0
- ₹0 (0.00%)
- 3,400
- ₹1 (-31.03%)
- -0.18 K (-1.12%) B S
- 15.4 K
- 175
- 0
- 0
- ₹0 (0.00%)
- 3,450
- ₹1.35 (-25.00%)
- -0.53 K (-42.86%) B S
- 700
- 875
- 0
- 10.85 K
- ₹470 (0.00%)
- 3,500
- ₹1.5 (-36.17%)
- -1.4 K (-2.20%) B S
- 62.3 K
- 7.35 K
- 0
- 0
- ₹919.05 (0.00%)
- 3,550
- ₹2.15 (-24.56%)
- -1.75 K (-16.13%) B S
- 9.1 K
- 2.1 K
- 875
- 7.88 K
- ₹488.6 (27.87%)
- 3,600
- ₹2.8 (-30.00%)
- -0.88 K (-1.05%) B S
- 82.08 K
- 12.25 K
- 0
- 0
- ₹827.3 (0.00%)
- 3,650
- ₹3.8 (-28.30%)
- -2.1 K (-10.81%) B S
- 17.33 K
- 10.33 K
- 0
- 350
- ₹400 (0.00%)
- 3,700
- ₹5.35 (-29.14%)
- -4.38 K (-5.94%) B S
- 69.3 K
- 43.23 K
- 0
- 5.08 K
- ₹225.8 (0.00%)
- 3,750
- ₹7.35 (-27.59%)
- -0.35 K (-0.96%) B S
- 36.05 K
- 14.18 K
- 5.6 K
- 82.6 K
- ₹301.2 (15.38%)
- 3,800
- ₹11.05 (-24.05%)
- -0.32 L (-25.82%) B S
- 91 K
- 2.18 L
- 2.63 K
- 35.53 K
- ₹248.35 (19.37%)
- 3,850
- ₹16 (-23.99%)
- 2.28 K (5.12%) B S
- 46.73 K
- 1.44 L
- 29.05 K
- 82.43 K
- ₹194.95 (13.54%)
- 3,900
- ₹22.7 (-25.57%)
- -8.58 K (-7.46%) B S
- 1.06 L
- 1.95 L
- 26.95 K
- 98.53 K
- ₹162.35 (21.34%)
- 3,950
- ₹33.8 (-24.38%)
- 1.23 K (0.83%) B S
- 1.49 L
- 1.06 L
- 2.53 L
- 1.97 L
- ₹119.9 (16.98%)
- 4,000
- ₹47.35 (-23.32%)
- 21 K (12.22%) B S
- 1.93 L
- 2.84 L
- 3.15 L
- 1.12 L
- ₹88.5 (15.69%)
- 4,050
- ₹67.6 (-19.76%)
- 15.93 K (23.64%) B S
- 83.3 K
- 1.97 L
- 13.08 L
- 2.93 L
- ₹62.85 (16.17%)
- 4,100 4,079
- ₹92.5 (-17.04%)
- 1.4 K (0.87%) B S
- 1.63 L
- 2.97 L
- 2.49 L
- 1.01 L
- ₹43.55 (15.36%)
- 4,150
- ₹120.9 (-15.28%)
- 18.2 K (29.71%) B S
- 79.45 K
- 69.13 K
- 4.12 L
- 2.63 L
- ₹29.15 (15.45%)
- 4,200
- ₹149.55 (-19.38%)
- 1.93 K (1.78%) B S
- 1.1 L
- 38.33 K
- 1.69 L
- 55.13 K
- ₹18.75 (8.38%)
- 4,250
- ₹375 (0.00%)
- 0 (0.00%) B S
- 5.43 K
- 0
- 1.72 L
- 83.3 K
- ₹12 (7.62%)
- 4,300
- ₹270 (-0.37%)
- 0 (0.00%) B S
- 26.43 K
- 525
- 89.43 K
- 24.15 K
- ₹7.8 (4.70%)
- 4,350
- ₹397 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 77.35 K
- 1.07 L
- ₹5.05 (2.02%)
- 4,400
- ₹318.45 (-6.89%)
- -1.58 K (-4.35%) B S
- 34.65 K
- 2.1 K
- 6.48 K
- 10.15 K
- ₹3.4 (-8.11%)
- 4,450
- ₹428.05 (-3.54%)
- 0 (0.00%) B S
- 1.93 K
- 0
- 39.9 K
- 1.09 L
- ₹2.6 (-1.89%)
- 4,500
- ₹390 (-8.24%)
- 0 (0.00%) B S
- 12.43 K
- 1.4 K
- 1.4 K
- 5.6 K
- ₹1.8 (-7.69%)
- 4,550
- ₹294 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.35 K
- 20.65 K
- ₹1.25 (-10.71%)
- 4,600
- ₹457 (0.00%)
- 0 (0.00%) B S
- 23.28 K
- 0
- 175
- 4.73 K
- ₹1.15 (0.00%)
- 4,650
- ₹354.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 350
- 16.45 K
- ₹0.85 (0.00%)
- 4,700
- ₹716.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.68 K
- ₹0.4 (0.00%)
- 4,750
- ₹420.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.05 K
- 3.33 K
- ₹0.6 (0.00%)
- 4,800
- ₹799.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.65 K
- 84.88 K
- ₹0.1 (0.00%)
- 4,900
- ₹884.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.9 K
- 19.6 K
- ₹0.15 (50.00%)
- 5,000
- ₹972.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
tvsmotor - Statistics
SHARE PRICE
408363.00 (1.57%)
DAY RANGE
4012.2 - 4110
52 W RANGE
3228 - 4484.5
total open interest
3,264,625
Call
Put
18.38 L
PCR 0.78
14.27 L
total Volume
4,835,250
Call
Put
31.92 L
PCR 0.51
16.43 L