tvsmotor Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.05 K
- ₹428 (0.00%)
- 2,400
- ₹1.25 (38.89%)
- -0.35 K (-1.33%) B S
- 25.9 K
- 2.8 K
- 0
- 0
- ₹0 (0.00%)
- 2,450
- ₹1.8 (9.09%)
- -1.4 K (-8.70%) B S
- 14.7 K
- 3.15 K
- 0
- 7.7 K
- ₹374.5 (0.00%)
- 2,500
- ₹2.25 (12.50%)
- 10.15 K (14.36%) B S
- 80.85 K
- 31.15 K
- 0
- 0
- ₹0 (0.00%)
- 2,550
- ₹2.65 (15.22%)
- 1.75 K (6.58%) B S
- 28.35 K
- 10.5 K
- 0
- 8.4 K
- ₹349 (0.00%)
- 2,600
- ₹3.5 (9.37%)
- 5.6 K (6.02%) B S
- 98.7 K
- 46.9 K
- 0
- 700
- ₹186 (0.00%)
- 2,650
- ₹4.95 (17.86%)
- 350 (0.68%) B S
- 52.15 K
- 11.55 K
- 1.4 K
- 63 K
- ₹278.6 (-11.56%)
- 2,700
- ₹6.9 (27.78%)
- -0.1 L (-4.82%) B S
- 2.01 L
- 1.23 L
- 1.75 K
- 19.6 K
- ₹256.9 (-5.01%)
- 2,750
- ₹9.5 (16.56%)
- -9.45 K (-15.17%) B S
- 52.85 K
- 36.4 K
- 20.3 K
- 1.4 L
- ₹189.05 (-14.52%)
- 2,800
- ₹15.75 (28.57%)
- -0.17 L (-7.87%) B S
- 1.97 L
- 1.95 L
- 2.1 K
- 23.45 K
- ₹177.1 (-5.45%)
- 2,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.2 K
- 54.25 K
- ₹145.15 (-18.34%)
- 2,850
- ₹24 (27.32%)
- -6.65 K (-6.29%) B S
- 99.05 K
- 1.06 L
- 82.95 K
- 1.07 L
- ₹108.5 (-21.83%)
- 2,900
- ₹37 (29.14%)
- 6.65 K (3.66%) B S
- 1.88 L
- 2.73 L
- 5.95 K
- 26.6 K
- ₹95 (-22.95%)
- 2,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.56 L
- 1.04 L
- ₹77.6 (-24.37%)
- 2,950 2,969
- ₹56 (28.44%)
- -0.14 L (-9.80%) B S
- 1.26 L
- 2.66 L
- 9.76 L
- 4.28 L
- ₹53.5 (-27.41%)
- 3,000
- ₹81 (27.16%)
- -0.36 L (-25.18%) B S
- 1.07 L
- 3.7 L
- 6.87 L
- 2.12 L
- ₹33.25 (-34.61%)
- 3,050
- ₹111.4 (25.10%)
- -6.3 K (-13.43%) B S
- 40.6 K
- 74.2 K
- 5.12 L
- 2.96 L
- ₹21.3 (-36.13%)
- 3,100
- ₹149.75 (21.30%)
- 1.4 K (5.26%) B S
- 28 K
- 40.95 K
- 38.85 K
- 56.35 K
- ₹18.1 (-35.01%)
- 3,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.55 L
- 1.18 L
- ₹13 (-38.82%)
- 3,150
- ₹193.25 (20.56%)
- 0 (0.00%) B S
- 5.25 K
- 2.1 K
- 2.46 L
- 2.58 L
- ₹8 (-39.39%)
- 3,200
- ₹198.55 (-0.53%)
- 0 (0.00%) B S
- 1.75 K
- 1.75 K
- 53.9 K
- 96.25 K
- ₹5 (-38.27%)
- 3,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.35 L
- 2.17 L
- ₹3.3 (-35.29%)
- 3,300
- ₹309.3 (-7.56%)
- 350 (12.50%) B S
- 3.15 K
- 1.4 K
- 350
- 0
- ₹3.3 (0.00%)
- 3,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
tvsmotor - Statistics
SHARE PRICE
2968.9-44.50 (-1.48%)
DAY RANGE
2960 - 3024.2
52 W RANGE
2171.4 - 3020.1
total open interest
3,586,800
Call
Put
22.37 L
PCR 0.60
13.5 L
total Volume
4,779,600
Call
Put
31.84 L
PCR 0.50
15.95 L