tvsmotor Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,780
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 2.28 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,800
- ₹0.65 (-68.29%)
- -0.53 K (-5.88%) B S
- 8.4 K
- 3.68 K
- 0
- 0
- ₹0 (0.00%)
- 2,840
- ₹0.6 (-71.43%)
- -2.28 K (-44.83%) B S
- 2.8 K
- 7.18 K
- 0
- 0
- ₹0 (0.00%)
- 2,880
- ₹1.25 (-21.88%)
- -1.4 K (-15.09%) B S
- 7.88 K
- 8.23 K
- 0
- 0
- ₹0 (0.00%)
- 2,900
- ₹1.5 (-59.46%)
- -4.38 K (-31.25%) B S
- 9.63 K
- 8.23 K
- 0
- 0
- ₹0 (0.00%)
- 2,960
- ₹2.1 (-61.82%)
- -2.45 K (-30.43%) B S
- 5.6 K
- 12.6 K
- 700
- 13.13 K
- ₹406.8 (13.57%)
- 3,000
- ₹2.4 (-58.62%)
- 9.8 K (24.78%) B S
- 49.35 K
- 70 K
- 0
- 175
- ₹390 (0.00%)
- 3,040
- ₹5.75 (-62.30%)
- -0.88 K (-10.42%) B S
- 7.53 K
- 1.05 K
- 0
- 0
- ₹0 (0.00%)
- 3,060
- ₹9.05 (0.00%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,080
- ₹5.05 (-68.92%)
- -0.7 K (-11.11%) B S
- 5.6 K
- 1.58 K
- 0
- 350
- ₹273.05 (0.00%)
- 3,100
- ₹4.1 (-68.70%)
- -5.43 K (-12.92%) B S
- 36.58 K
- 54.08 K
- 0
- 175
- ₹295 (0.00%)
- 3,120
- ₹5 (-67.00%)
- 525 (5.26%) B S
- 10.5 K
- 3.85 K
- 0
- 0
- ₹0 (0.00%)
- 3,140
- ₹5.2 (-71.97%)
- -0.53 K (-9.68%) B S
- 4.9 K
- 2.98 K
- 0
- 0
- ₹0 (0.00%)
- 3,160
- ₹5.9 (-72.04%)
- -5.25 K (-49.18%) B S
- 5.43 K
- 12.95 K
- 0
- 0
- ₹0 (0.00%)
- 3,180
- ₹6.6 (-73.76%)
- 3.33 K (29.69%) B S
- 14.53 K
- 13.48 K
- 19.08 K
- 33.6 K
- ₹276.6 (70.32%)
- 3,200
- ₹7.8 (-72.34%)
- -0.11 L (-14.06%) B S
- 67.38 K
- 1.48 L
- 0
- 1.23 K
- ₹150.1 (2.04%)
- 3,220
- ₹9.65 (-71.49%)
- -0.18 K (-2.86%) B S
- 5.95 K
- 7.18 K
- 0
- 700
- ₹196.85 (0.00%)
- 3,240
- ₹10.7 (-72.84%)
- -4.2 K (-26.09%) B S
- 11.9 K
- 14.88 K
- 4.38 K
- 5.6 K
- ₹221.95 (85.81%)
- 3,260
- ₹13.45 (-70.11%)
- 26.78 K (147.12%) B S
- 44.98 K
- 85.23 K
- 26.6 K
- 12.6 K
- ₹200.05 (86.01%)
- 3,280
- ₹15.2 (-70.91%)
- -9.63 K (-35.95%) B S
- 17.15 K
- 36.75 K
- 2.51 L
- 1.22 L
- ₹187.6 (98.62%)
- 3,300
- ₹18 (-70.42%)
- 14 K (9.07%) B S
- 1.68 L
- 2.96 L
- 39.2 K
- 30.63 K
- ₹170.1 (103.47%)
- 3,320
- ₹22.5 (-67.15%)
- 4.73 K (12.27%) B S
- 43.23 K
- 74.38 K
- 54.95 K
- 37.98 K
- ₹149.4 (103.68%)
- 3,340
- ₹25.3 (-67.61%)
- 3.5 K (11.43%) B S
- 34.13 K
- 50.93 K
- 1.51 L
- 59.33 K
- ₹137.1 (113.88%)
- 3,360
- ₹31.05 (-64.78%)
- 3.5 K (5.49%) B S
- 67.2 K
- 1.86 L
- 1.36 L
- 26.95 K
- ₹122.3 (118.59%)
- 3,380
- ₹36.6 (-63.53%)
- 17.85 K (103.03%) B S
- 35.18 K
- 1.12 L
- 10.3 L
- 2.05 L
- ₹110.95 (133.83%)
- 3,400
- ₹42.15 (-62.67%)
- 74.9 K (51.63%) B S
- 2.2 L
- 4.12 L
- 3.54 L
- 52.5 K
- ₹97.45 (141.21%)
- 3,420
- ₹49.3 (-58.55%)
- 25.9 K (61.41%) B S
- 68.08 K
- 1.43 L
- 4.79 L
- 62.48 K
- ₹86 (146.77%)
- 3,440
- ₹58.25 (-58.69%)
- 11.9 K (52.31%) B S
- 34.65 K
- 1.07 L
- 3.7 L
- 1.01 L
- ₹76 (157.63%)
- 3,460 3,460
- ₹66.85 (-62.44%)
- 10.68 K (22.93%) B S
- 57.23 K
- 1.23 L
- 1.99 L
- 45.15 K
- ₹65.6 (162.40%)
- 3,480
- ₹76.65 (-43.16%)
- 3.68 K (36.21%) B S
- 13.83 K
- 12.6 K
- 11.97 L
- 2.67 L
- ₹56.5 (163.40%)
- 3,500
- ₹86.35 (-53.69%)
- 2.98 K (2.63%) B S
- 1.16 L
- 50.75 K
- 1.78 L
- 19.25 K
- ₹48.3 (168.33%)
- 3,520
- ₹97.75 (-40.52%)
- -0.18 K (-2.63%) B S
- 6.48 K
- 2.45 K
- 54.95 K
- 14.88 K
- ₹40.65 (171.00%)
- 3,540
- ₹112.2 (-46.24%)
- 0 (0.00%) B S
- 3.5 K
- 525
- 38.15 K
- 28.88 K
- ₹34.3 (173.31%)
- 3,560
- ₹176.35 (-11.20%)
- 0 (0.00%) B S
- 54.25 K
- 0
- 16.28 K
- 5.78 K
- ₹28.45 (172.25%)
- 3,580
- ₹250 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 3.01 L
- 1.62 L
- ₹24.6 (161.70%)
- 3,600
- ₹156.6 (-28.17%)
- 175 (1.04%) B S
- 16.98 K
- 6.3 K
- 17.15 K
- 19.6 K
- ₹20.25 (159.62%)
- 3,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 90.65 K
- 35.88 K
- ₹17.1 (0.59%)
- 3,640
- ₹307 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 26.08 K
- 13.3 K
- ₹14.5 (166.06%)
- 3,660
- ₹265 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 0
- 4.38 K
- ₹4 (0.00%)
- 3,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 92.05 K
- 86.8 K
- ₹9.9 (127.59%)
- 3,700
- ₹236.7 (-30.59%)
- -4.9 K (-12.12%) B S
- 35.53 K
- 8.4 K
- 350
- 2.1 K
- ₹10.45 (175.00%)
- 3,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.6 K
- 3.85 K
- ₹6.85 (23.42%)
- 3,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 175
- 525
- ₹8.75 (133.33%)
- 3,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 49.7 K
- 99.75 K
- ₹4.6 (91.67%)
- 3,800
- ₹320 (-21.18%)
- -2.1 K (-7.55%) B S
- 25.73 K
- 4.9 K
- 0
- 3.85 K
- ₹18.45 (0.00%)
- 3,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 525
- ₹10.25 (0.00%)
- 3,840
- ₹375.25 (-21.63%)
- -0.53 K (-100.00%) B S
- 0
- 525
- 0
- 2.98 K
- ₹2.6 (0.00%)
- 3,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.2 K
- ₹1.65 (0.00%)
- 3,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.45 K
- 12.43 K
- ₹2.8 (100.00%)
- 3,900
- ₹427 (-15.78%)
- 0 (0.00%) B S
- 3.85 K
- 175
- 175
- 7.7 K
- ₹2.25 (0.00%)
- 3,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.8 K
- ₹3.2 (0.00%)
- 3,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.65 K
- 64.23 K
- ₹2 (53.85%)
- 4,000
- ₹545 (0.00%)
- 0 (0.00%) B S
- 13.83 K
- 0
- 3.5 K
- 2.98 K
- ₹1.4 (3.70%)
- 4,040
- ₹590 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 175
- ₹1.1 (0.00%)
- 4,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.25 K
- 5.78 K
- ₹0.95 (-20.83%)
- 4,120
- ₹800 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 875
- ₹1.3 (0.00%)
- 4,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.2 K
- 12.08 K
- ₹1 (25.00%)
- 4,200
- ₹721 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
Explore Option Chain on FnO360 Demo >
tvsmotor - Statistics
SHARE PRICE
3459.5146.70 (4.43%)
DAY RANGE
3333 - 3481.7
52 W RANGE
2655.1 - 3970
total open interest
3,036,075
Call
Put
16.95 L
PCR 0.79
13.42 L
total Volume
7,322,350
Call
Put
52.39 L
PCR 0.40
20.84 L