tvsmotor Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,840
- ₹3.5 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,880
- ₹4.1 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,900
- ₹1.8 (-48.57%)
- 0 (0.00%) B S
- 12.25 K
- 3.15 K
- 0
- 0
- ₹0 (0.00%)
- 2,920
- ₹3 (-29.41%)
- 0 (0.00%) B S
- 6.48 K
- 700
- 175
- 700
- ₹550 (11.11%)
- 3,000
- ₹2.95 (-51.24%)
- -7 K (-15.33%) B S
- 38.68 K
- 23.98 K
- 0
- 0
- ₹0 (0.00%)
- 3,040
- ₹3 (-57.14%)
- -0.7 K (-4.44%) B S
- 15.05 K
- 3.33 K
- 0
- 0
- ₹0 (0.00%)
- 3,100
- ₹4.55 (-50.81%)
- -4.03 K (-5.72%) B S
- 66.33 K
- 68.78 K
- 0
- 525
- ₹349 (0.00%)
- 3,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,160
- ₹5.35 (-58.53%)
- -1.05 K (-3.77%) B S
- 26.78 K
- 2.98 K
- 1.93 K
- 41.65 K
- ₹373.7 (29.76%)
- 3,200
- ₹7.45 (-53.29%)
- 4.9 K (9.79%) B S
- 54.95 K
- 1.11 L
- 0
- 0
- ₹0 (0.00%)
- 3,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,240
- ₹8.7 (-58.17%)
- 13.13 K (7,500.00%) B S
- 13.3 K
- 18.9 K
- 0
- 2.8 K
- ₹185.9 (0.00%)
- 3,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.65 K
- 41.3 K
- ₹295.55 (26.14%)
- 3,280
- ₹10.65 (-57.14%)
- -2.28 K (-8.18%) B S
- 25.55 K
- 14 K
- 5.78 K
- 46.03 K
- ₹267 (22.17%)
- 3,300
- ₹14 (-51.22%)
- 3.15 K (2.58%) B S
- 1.25 L
- 70.53 K
- 175
- 7.18 K
- ₹255 (24.66%)
- 3,320
- ₹15.35 (-53.13%)
- -5.43 K (-17.42%) B S
- 25.73 K
- 15.05 K
- 875
- 12.78 K
- ₹240.8 (33.59%)
- 3,340
- ₹17.45 (-52.13%)
- 2.63 K (12.20%) B S
- 24.15 K
- 18.9 K
- 7.7 K
- 19.6 K
- ₹224.1 (31.63%)
- 3,360
- ₹19.95 (-52.10%)
- -4.55 K (-8.70%) B S
- 47.78 K
- 19.6 K
- 4.38 K
- 9.98 K
- ₹211.4 (35.43%)
- 3,380
- ₹21.3 (-54.24%)
- 525 (5.77%) B S
- 9.63 K
- 12.95 K
- 60.73 K
- 61.43 K
- ₹195.95 (37.99%)
- 3,400
- ₹26.05 (-49.71%)
- -0.35 K (-0.28%) B S
- 1.24 L
- 1.69 L
- 3.68 K
- 13.3 K
- ₹158.3 (22.52%)
- 3,420
- ₹28.5 (-52.14%)
- -0.53 K (-3.57%) B S
- 14.18 K
- 14.35 K
- 19.43 K
- 26.78 K
- ₹158.1 (38.44%)
- 3,440
- ₹33.55 (-48.97%)
- 7.88 K (14.06%) B S
- 63.88 K
- 57.75 K
- 28.35 K
- 21.88 K
- ₹138.4 (34.63%)
- 3,460
- ₹38.7 (-48.09%)
- 4.73 K (23.68%) B S
- 24.68 K
- 36.05 K
- 32.03 K
- 22.23 K
- ₹124 (33.98%)
- 3,480
- ₹44.75 (-46.34%)
- 2.8 K (16.33%) B S
- 19.95 K
- 60.03 K
- 7.35 L
- 2.77 L
- ₹112.25 (35.73%)
- 3,500
- ₹52.45 (-43.39%)
- 25.2 K (21.33%) B S
- 1.43 L
- 2.65 L
- 98.35 K
- 29.75 K
- ₹97.65 (34.04%)
- 3,520
- ₹60.25 (-42.04%)
- 10.68 K (76.25%) B S
- 24.68 K
- 58.45 K
- 2.49 L
- 28.35 K
- ₹87.5 (35.24%)
- 3,540
- ₹68 (-41.23%)
- 9.45 K (46.15%) B S
- 29.93 K
- 93.28 K
- 2.03 L
- 37.45 K
- ₹74.85 (32.95%)
- 3,560
- ₹77.8 (-39.03%)
- 13.13 K (48.70%) B S
- 40.08 K
- 80.85 K
- 1.35 L
- 33.25 K
- ₹67.6 (37.12%)
- 3,580 3,573
- ₹83.05 (-68.84%)
- 0 (0.00%) B S
- 18.55 K
- 525
- 6.95 L
- 1.34 L
- ₹58.55 (36.00%)
- 3,600
- ₹100 (-33.11%)
- -8.93 K (-11.86%) B S
- 66.33 K
- 60.55 K
- 39.38 K
- 19.08 K
- ₹50.05 (33.29%)
- 3,620
- ₹106.4 (-38.07%)
- 0 (0.00%) B S
- 43.23 K
- 875
- 63.88 K
- 25.38 K
- ₹42.35 (30.11%)
- 3,640
- ₹182.7 (0.00%)
- 0 (0.00%) B S
- 21.35 K
- 0
- 65.45 K
- 28.35 K
- ₹36.8 (29.58%)
- 3,660
- ₹131.3 (-62.12%)
- -1.23 K (-4.64%) B S
- 25.2 K
- 2.8 K
- 31.33 K
- 31.15 K
- ₹31.6 (28.46%)
- 3,680
- ₹282.8 (0.00%)
- 0 (0.00%) B S
- 26.95 K
- 0
- 2.17 L
- 99.75 K
- ₹27.2 (28.91%)
- 3,700
- ₹164.9 (-28.15%)
- -4.73 K (-6.98%) B S
- 63 K
- 24.68 K
- 65.45 K
- 90.3 K
- ₹22.85 (26.24%)
- 3,720
- ₹281.55 (0.00%)
- 0 (0.00%) B S
- 24.68 K
- 0
- 87.5 K
- 77.35 K
- ₹19.25 (21.84%)
- 3,740
- ₹189.8 (-53.40%)
- -0.53 K (-1.38%) B S
- 37.63 K
- 5.78 K
- 32.2 K
- 50.05 K
- ₹17.2 (24.64%)
- 3,760
- ₹213.1 (-50.44%)
- -0.35 K (-0.65%) B S
- 53.2 K
- 1.23 K
- 50.58 K
- 64.05 K
- ₹15 (27.66%)
- 3,780
- ₹230.8 (-40.28%)
- -0.18 K (-0.76%) B S
- 22.93 K
- 350
- 2.53 L
- 3.38 L
- ₹12.65 (17.67%)
- 3,800
- ₹249.2 (-22.62%)
- -0.35 K (-0.48%) B S
- 73.15 K
- 14 K
- 11.03 K
- 26.78 K
- ₹11.35 (20.74%)
- 3,820
- ₹289.4 (-27.09%)
- 0 (0.00%) B S
- 65.8 K
- 350
- 13.13 K
- 37.8 K
- ₹9.8 (18.79%)
- 3,840
- ₹436.95 (0.00%)
- 0 (0.00%) B S
- 45.33 K
- 0
- 49 K
- 86.45 K
- ₹8.9 (19.46%)
- 3,860
- ₹483 (0.00%)
- 0 (0.00%) B S
- 39.55 K
- 0
- 4.38 K
- 23.8 K
- ₹7.7 (26.23%)
- 3,880
- ₹454.9 (0.00%)
- 0 (0.00%) B S
- 15.05 K
- 0
- 1.68 L
- 2.95 L
- ₹6.7 (13.56%)
- 3,900
- ₹345 (-15.61%)
- -0.18 K (-0.21%) B S
- 81.9 K
- 4.03 K
- 4.9 K
- 48.83 K
- ₹6.3 (16.67%)
- 3,920
- ₹448.85 (0.00%)
- 0 (0.00%) B S
- 23.63 K
- 0
- 525
- 53.73 K
- ₹5.3 (12.77%)
- 3,940
- ₹360.25 (-27.22%)
- 0 (0.00%) B S
- 30.98 K
- 350
- 19.78 K
- 36.93 K
- ₹4.95 (7.61%)
- 3,960
- ₹513.85 (0.00%)
- 0 (0.00%) B S
- 13.3 K
- 0
- 1.05 K
- 26.95 K
- ₹4.75 (-2.06%)
- 3,980
- ₹354 (0.00%)
- 0 (0.00%) B S
- 19.78 K
- 0
- 2.36 L
- 3.19 L
- ₹3.9 (1.30%)
- 4,000
- ₹440.05 (-23.71%)
- -0.35 K (-0.52%) B S
- 67.2 K
- 1.23 K
- 0
- 15.58 K
- ₹3 (0.00%)
- 4,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.98 K
- ₹1.95 (0.00%)
- 4,040
- ₹378.85 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 175
- 15.4 K
- ₹1.2 (-31.43%)
- 4,060
- ₹217.45 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 7.88 K
- 9.8 K
- ₹2.9 (45.00%)
- 4,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 83.65 K
- 1.64 L
- ₹2.7 (0.00%)
- 4,100
- ₹325 (-0.46%)
- 0 (0.00%) B S
- 11.03 K
- 0
- 1.93 K
- 4.55 K
- ₹2.4 (-4.00%)
- 4,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.33 K
- ₹0.95 (0.00%)
- 4,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 350
- 2.63 K
- ₹1.8 (50.00%)
- 4,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.63 K
- ₹2 (0.00%)
- 4,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.73 K
- 1.32 L
- ₹1.8 (-7.69%)
- 4,200
- ₹800 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 0
- 21 K
- ₹1.4 (0.00%)
- 4,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 30.63 K
- ₹0.5 (0.00%)
- 4,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 175
- 5.95 K
- ₹0.35 (16.67%)
- 4,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 700
- 16.1 K
- ₹0.5 (-69.70%)
- 4,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.6 K
- 50.75 K
- ₹0.5 (25.00%)
- 4,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.93 K
- ₹0.65 (0.00%)
- 4,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
tvsmotor - Statistics
SHARE PRICE
3572.880.80 (2.31%)
DAY RANGE
3500 - 3578.9
52 W RANGE
2221.1 - 3970
total open interest
5,005,700
Call
Put
31.33 L
PCR 0.60
18.73 L
total Volume
5,141,325
Call
Put
38.07 L
PCR 0.35
13.35 L