tvsmotor Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,800
- ₹2.75 (-31.25%)
- 700 (28.57%) B S
- 3.15 K
- 700
- 0
- 0
- ₹0 (0.00%)
- 2,840
- ₹2 (17.65%)
- -0.35 K (-7.69%) B S
- 4.2 K
- 3.85 K
- 0
- 0
- ₹0 (0.00%)
- 2,920
- ₹2.5 (0.00%)
- 2.28 K (72.22%) B S
- 5.43 K
- 7.18 K
- 0
- 0
- ₹0 (0.00%)
- 2,960
- ₹2.75 (-5.17%)
- -3.15 K (-38.30%) B S
- 5.08 K
- 16.8 K
- 350
- 12.43 K
- ₹643.6 (2.98%)
- 3,000
- ₹3.05 (12.96%)
- 1.21 L (410.71%) B S
- 1.5 L
- 1.82 L
- 0
- 175
- ₹475.35 (0.00%)
- 3,040
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,060
- ₹6.5 (-5.80%)
- 0 (0.00%) B S
- 2.28 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,080
- ₹8.5 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 0
- 1.58 K
- ₹391 (0.00%)
- 3,100
- ₹4.2 (-1.18%)
- 3.33 K (21.11%) B S
- 19.08 K
- 17.68 K
- 0
- 525
- ₹406.65 (0.00%)
- 3,120
- ₹10.7 (0.00%)
- 0 (0.00%) B S
- 2.28 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,140
- ₹6.6 (-42.36%)
- 0 (0.00%) B S
- 3.33 K
- 350
- 0
- 0
- ₹0 (0.00%)
- 3,160
- ₹5.8 (0.00%)
- 0 (0.00%) B S
- 7.88 K
- 0
- 0
- 175
- ₹347.8 (0.00%)
- 3,180
- ₹7 (-17.65%)
- 1.4 K (40.00%) B S
- 4.9 K
- 10.85 K
- 0
- 10.15 K
- ₹341.2 (0.00%)
- 3,200
- ₹7.85 (7.53%)
- 21.7 K (32.72%) B S
- 88.03 K
- 84.18 K
- 0
- 350
- ₹322.8 (0.00%)
- 3,220
- ₹8.25 (-1.20%)
- 700 (10.26%) B S
- 7.53 K
- 6.13 K
- 0
- 0
- ₹0 (0.00%)
- 3,240
- ₹9.6 (3.23%)
- -2.1 K (-36.36%) B S
- 3.68 K
- 4.73 K
- 0
- 0
- ₹0 (0.00%)
- 3,260
- ₹11 (4.76%)
- -2.98 K (-22.37%) B S
- 10.33 K
- 8.4 K
- 0
- 0
- ₹0 (0.00%)
- 3,280
- ₹13.35 (28.37%)
- -1.75 K (-17.86%) B S
- 8.05 K
- 11.55 K
- 2.63 K
- 16.1 K
- ₹358.9 (2.18%)
- 3,300
- ₹13.95 (1.45%)
- -0.32 L (-38.20%) B S
- 51.8 K
- 80.15 K
- 0
- 0
- ₹0 (0.00%)
- 3,320
- ₹15.65 (0.32%)
- -0.18 K (-3.23%) B S
- 5.25 K
- 9.28 K
- 0
- 4.73 K
- ₹220 (5.41%)
- 3,340
- ₹18.1 (2.26%)
- -0.18 K (-4.17%) B S
- 4.03 K
- 4.03 K
- 0
- 0
- ₹0 (0.00%)
- 3,350
- ₹30.35 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 350
- ₹192 (0.00%)
- 3,360
- ₹20.55 (1.99%)
- -0.53 K (-3.61%) B S
- 14 K
- 13.65 K
- 0
- 875
- ₹201.1 (0.00%)
- 3,380
- ₹23.3 (1.53%)
- 2.1 K (22.64%) B S
- 11.38 K
- 8.75 K
- 3.85 K
- 39.2 K
- ₹260 (-1.92%)
- 3,400
- ₹26.95 (0.56%)
- -3.5 K (-4.83%) B S
- 68.95 K
- 66.68 K
- 0
- 4.73 K
- ₹224.65 (0.00%)
- 3,420
- ₹30.2 (-5.48%)
- -0.88 K (-6.94%) B S
- 11.73 K
- 4.2 K
- 0
- 12.95 K
- ₹235.1 (0.00%)
- 3,440
- ₹34.2 (-2.01%)
- 35.53 K (58.17%) B S
- 96.6 K
- 82.43 K
- 0
- 0
- ₹0 (0.00%)
- 3,450
- ₹36.45 (-1.88%)
- -0.53 K (-4.29%) B S
- 11.73 K
- 5.43 K
- 2.1 K
- 21.35 K
- ₹223.05 (1.99%)
- 3,460
- ₹38.75 (-2.02%)
- 1.75 K (3.21%) B S
- 56.35 K
- 12.43 K
- 8.05 K
- 24.33 K
- ₹203.85 (0.10%)
- 3,480
- ₹43.25 (-3.35%)
- -5.43 K (-14.83%) B S
- 31.15 K
- 19.6 K
- 1.03 L
- 1.43 L
- ₹185.85 (-2.03%)
- 3,500
- ₹49.2 (-3.62%)
- -0.49 L (-26.44%) B S
- 1.36 L
- 1.75 L
- 11.03 K
- 16.63 K
- ₹175.25 (-0.26%)
- 3,520
- ₹54.95 (-4.10%)
- -0.35 K (-1.71%) B S
- 20.13 K
- 10.33 K
- 8.23 K
- 23.98 K
- ₹160.45 (-1.44%)
- 3,540
- ₹62 (-3.65%)
- -5.6 K (-17.20%) B S
- 26.95 K
- 13.48 K
- 17.5 K
- 32.73 K
- ₹155 (-1.08%)
- 3,550
- ₹65.9 (-2.73%)
- 350 (1.32%) B S
- 26.95 K
- 34.83 K
- 12.78 K
- 15.58 K
- ₹144 (-4.73%)
- 3,560
- ₹70 (-2.10%)
- -0.17 L (-30.50%) B S
- 38.68 K
- 89.25 K
- 53.9 K
- 34.65 K
- ₹132.95 (-4.46%)
- 3,580
- ₹77.55 (-3.06%)
- -3.15 K (-6.23%) B S
- 47.43 K
- 48.48 K
- 5.09 L
- 1.66 L
- ₹123 (-3.91%)
- 3,600
- ₹86.7 (-2.53%)
- -5.43 K (-3.70%) B S
- 1.41 L
- 3.52 L
- 2.22 L
- 54.25 K
- ₹112.45 (-4.62%)
- 3,620 3,627
- ₹96.7 (-1.73%)
- 4.38 K (20.66%) B S
- 25.55 K
- 76.83 K
- 2.54 L
- 42 K
- ₹102 (-5.64%)
- 3,640
- ₹106 (-2.03%)
- 37.1 K (432.65%) B S
- 45.68 K
- 1.48 L
- 2.16 L
- 58.45 K
- ₹96.5 (-7.08%)
- 3,650
- ₹110.15 (-2.74%)
- 8.58 K (79.03%) B S
- 19.43 K
- 35.18 K
- 77.35 K
- 52.15 K
- ₹92.2 (-6.73%)
- 3,660
- ₹117.7 (-0.97%)
- 4.38 K (50.00%) B S
- 13.13 K
- 21.7 K
- 26.78 K
- 15.23 K
- ₹84.75 (-5.99%)
- 3,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.48 L
- 1.5 L
- ₹76 (-7.37%)
- 3,700
- ₹139.05 (-2.01%)
- 875 (2.28%) B S
- 39.2 K
- 47.43 K
- 27.13 K
- 20.3 K
- ₹68.15 (-8.65%)
- 3,720
- ₹154.7 (0.10%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 29.58 K
- 19.43 K
- ₹61.65 (-8.26%)
- 3,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 41.65 K
- 24.5 K
- ₹58.55 (-9.22%)
- 3,750
- ₹174.45 (0.06%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 27.3 K
- 87.5 K
- ₹55.15 (-9.37%)
- 3,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.05 K
- 33.43 K
- ₹49.4 (-9.77%)
- 3,780
- ₹194.8 (0.10%)
- 0 (0.00%) B S
- 1.93 K
- 0
- 1.36 L
- 1.62 L
- ₹44.5 (-9.64%)
- 3,800
- ₹203.1 (-2.82%)
- 350 (1.04%) B S
- 33.95 K
- 2.8 K
- 7.18 K
- 11.03 K
- ₹39.45 (-8.04%)
- 3,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.88 K
- 9.28 K
- ₹34.45 (-13.98%)
- 3,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.68 K
- 4.9 K
- ₹33 (-12.47%)
- 3,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.73 K
- 4.55 K
- ₹30.4 (-12.27%)
- 3,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.33 K
- 19.25 K
- ₹26.9 (-13.92%)
- 3,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 57.58 K
- 45.5 K
- ₹23.8 (-14.85%)
- 3,900
- ₹287 (-0.17%)
- 0 (0.00%) B S
- 7.53 K
- 0
- 1.23 K
- 6.65 K
- ₹21 (-12.86%)
- 3,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.38 K
- 20.13 K
- ₹18.25 (-17.23%)
- 3,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.6 K
- 18.2 K
- ₹15.85 (-18.09%)
- 3,960
- ₹446 (0.00%)
- 0 (0.00%) B S
- 2.28 K
- 0
- 1.18 L
- 1.15 L
- ₹12.5 (-14.97%)
- 4,000
- ₹360 (-28.00%)
- -0.18 K (-20.00%) B S
- 700
- 175
- 33.08 K
- 40.25 K
- ₹9.2 (-18.58%)
- 4,040
- ₹540 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 41.13 K
- 25.55 K
- ₹6.2 (0.00%)
- 4,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
tvsmotor - Statistics
SHARE PRICE
3627.40.60 (0.02%)
DAY RANGE
3603 - 3674.9
52 W RANGE
2728.7 - 3970
total open interest
2,947,000
Call
Put
16.22 L
PCR 0.82
13.25 L
total Volume
4,184,775
Call
Put
24.68 L
PCR 0.70
17.16 L