tvsmotor Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,000 | ₹ 1-29.41 % | 6.65 K+36 % | 2.45 K |
| 0 | 700+0 % | ₹ 320+0 % | 2,100 | ₹ 0+12.5 % | 56.35 K-0.62 % | 10.15 K |
| - | - | - | 2,150 | ₹ 3+0 % | 7.35 K+0 % | 0 |
| - | - | - | 2,200 | ₹ 2+7.14 % | 82.6 K-3.28 % | 9.8 K |
| - | - | - | 2,250 | ₹ 2-17.65 % | 53.55 K+4 % | 18.55 K |
| 11.2 K | 90.65 K-9.12 % | ₹ 240+9.19 % | 2,300 | ₹ 3-21.69 % | 2.07 L+7 % | 1.63 L |
| 1.4 K | 5.25 K-6.25 % | ₹ 200+21.66 % | 2,350 | ₹ 5-33.77 % | 1.41 L+6 % | 1.62 L |
| 8.4 K | 1.02 L-2.35 % | ₹ 153+10.06 % | 2,400 | ₹ 9-32.48 % | 1.67 L+31 % | 2.08 L |
| 34.3 K | 84.7 K-7.63 % | ₹ 108+10.17 % | 2,450 | ₹ 17-29.85 % | 1.61 L+9 % | 1.66 L |
| 10.83 L | 4.19 L-3.16 % | ₹ 73+10.78 % | 2,500 | ₹ 31-25 % | 2.26 L-7.73 % | 2.88 L |
| Spot Price: 2,531 | ||||||
| Spot Price: 2,531 | ||||||
| 11.22 L | 4.92 L+26 % | ₹ 46+10.57 % | 2,550 | ₹ 54-19.91 % | 1.09 L+29 % | 1.25 L |
| 8.82 L | 5.04 L+14 % | ₹ 26+5.15 % | 2,600 | ₹ 87-14.29 % | 61.95 K+3 % | 18.55 K |
| 2.32 L | 1.74 L+25 % | ₹ 14-0.73 % | 2,650 | ₹ 128-21.3 % | 8.75 K+0 % | 2.8 K |
| 3.47 L | 4.18 L+7 % | ₹ 7-3.87 % | 2,700 | ₹ 173-9.42 % | 71.75 K-3.3 % | 16.8 K |
| 1.77 L | 1.09 L+8 % | ₹ 5+1.05 % | 2,750 | ₹ 215+0 % | 5.25 K+0 % | 0 |
| 4.16 L | 4.7 L+42 % | ₹ 3+6.25 % | 2,800 | ₹ 265-4.2 % | 50.75 K+0 % | 350 |
| 35 K | 1.59 L+0 % | ₹ 1-13.33 % | 2,900 | ₹ 370+0 % | 65.8 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
tvsmotor Option Chain Options Company Performance
Day Range
- Low 64.6
- High 77.6
- Prev. Close 65.85
- Open 65.9
- Strike Price 2500
- Avg Price 72.13
- Open Interest 0.04 Cr
- Chg in OI% -3.16
- Market Lot 350 Shares
Frequently Asked Questions
The current spot price of TVSMOTOR is ₹2,531.
The minimum lot size for TVSMOTOR option chain is 350.
Please Login
By proceeding, you agree T&C*