TVS Motor Company Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 16.1 K+0 % | ₹ 741+0 % | 2,000 | - | - | - |
| 0 | 16.8 K+0 % | ₹ 622+0 % | 2,120 | ₹ 0+0 % | 16.8 K+0 % | 0 |
| 0 | 3.5 K+0 % | ₹ 604+0 % | 2,160 | ₹ 1-11.11 % | 2.45 K+0 % | 0 |
| 0 | 1.75 K+0 % | ₹ 562+0 % | 2,200 | ₹ 0-28.57 % | 7 K-13.04 % | 1.75 K |
| - | - | - | 2,260 | ₹ 1-21.43 % | 18.9 K+0 % | 21 K |
| 0 | 6.3 K+0 % | ₹ 510+0 % | 2,300 | ₹ 1-16.67 % | 7.7 K-4.35 % | 350 |
| 0 | 4.55 K+0 % | ₹ 349+0 % | 2,400 | ₹ 1+0 % | 43.05 K-4.65 % | 5.25 K |
| - | - | - | 2,440 | ₹ 1+0 % | 3.85 K+0 % | 0 |
| - | - | - | 2,480 | ₹ 1-50 % | 7 K-16.67 % | 8.05 K |
| 2.45 K | 38.85 K-5.93 % | ₹ 312+24.8 % | 2,500 | ₹ 1-22.22 % | 89.95 K-4.81 % | 30.1 K |
| - | - | - | 2,540 | ₹ 2+0 % | 17.5 K+0 % | 0 |
| 0 | 350+0 % | ₹ 234+0 % | 2,560 | ₹ 1-30.3 % | 9.8 K-15.15 % | 4.2 K |
| 0 | 0 | ₹ 116+0 % | 2,580 | ₹ 1-35.71 % | 10.5 K+0 % | 5.25 K |
| 2.1 K | 23.45 K-2.9 % | ₹ 225+29.83 % | 2,600 | ₹ 1-56.14 % | 95.2 K-9.33 % | 61.6 K |
| 0 | 3.5 K+0 % | ₹ 150+0 % | 2,620 | ₹ 2-50.7 % | 35.7 K-3.77 % | 11.9 K |
| 0 | 4.2 K+0 % | ₹ 144+0.52 % | 2,640 | ₹ 2-65.12 % | 25.9 K-15.91 % | 70 K |
| 5.25 K | 1.75 K-50 % | ₹ 148+55.37 % | 2,660 | ₹ 2-69.42 % | 55.65 K-29.02 % | 1.29 L |
| 2.1 K | 3.5 K+11 % | ₹ 147+95.23 % | 2,680 | ₹ 2-75.16 % | 43.4 K-14.48 % | 2.48 L |
| 33.25 K | 78.75 K-8.16 % | ₹ 125+49.7 % | 2,700 | ₹ 2-80.79 % | 1.72 L-8.58 % | 5.08 L |
| 13.65 K | 12.6 K-7.69 % | ₹ 98+41.31 % | 2,720 | ₹ 3-81.31 % | 1.12 L+9 % | 3.13 L |
| 75.25 K | 35 K-13.79 % | ₹ 84+54.98 % | 2,740 | ₹ 4-82.71 % | 1.35 L-8.11 % | 4.32 L |
| 1.98 L | 66.85 K-31.05 % | ₹ 67+54.73 % | 2,760 | ₹ 6-80.2 % | 1.44 L+28 % | 6.88 L |
| 4.36 L | 60.55 K-47.09 % | ₹ 53+55.98 % | 2,780 | ₹ 9-79.58 % | 91 K+5 % | 4.23 L |
| 22.14 L | 2.91 L-29.28 % | ₹ 39+49.23 % | 2,800 | ₹ 16-70.7 % | 2.54 L+9 % | 9.4 L |
| Spot Price: 2,816 | ||||||
| Spot Price: 2,816 | ||||||
| 10.12 L | 4.31 L-15.73 % | ₹ 26+30.52 % | 2,820 | ₹ 25-61.9 % | 97.65 K+6 % | 2.85 L |
| 7.31 L | 2.68 L-7.61 % | ₹ 19+19.81 % | 2,840 | ₹ 36-55.49 % | 44.1 K-10 % | 1.2 L |
| 3.91 L | 2.27 L+1 % | ₹ 14+12.05 % | 2,860 | ₹ 51-54.9 % | 18.55 K-5.36 % | 28.7 K |
| 5.91 L | 1.55 L-5.33 % | ₹ 10+6.19 % | 2,880 | ₹ 67-43.44 % | 15.05 K-12.24 % | 4.55 K |
| 7.98 L | 4.45 L-8.57 % | ₹ 9+5.56 % | 2,900 | ₹ 85-42.34 % | 47.95 K-19.41 % | 29.05 K |
| 1.8 L | 67.55 K+17 % | ₹ 7+5.34 % | 2,920 | ₹ 115+16.96 % | 2.8 K+0 % | 1.75 K |
| 2.04 L | 59.85 K-2.84 % | ₹ 5-3.67 % | 2,940 | ₹ 132+0 % | 350+0 % | 0 |
| 1.95 L | 89.95 K+66 % | ₹ 4-14.29 % | 2,960 | ₹ 155+0 % | 700+0 % | 0 |
| 23.45 K | 23.8 K-11.69 % | ₹ 4-3.9 % | 2,980 | ₹ 176+3.44 % | 4.2 K-14.29 % | 700 |
| 4.63 L | 3.58 L-11.9 % | ₹ 3-11.59 % | 3,000 | ₹ 188-10.9 % | 27.3 K-7.14 % | 4.55 K |
| 23.8 K | 32.2 K+12 % | ₹ 3-13.79 % | 3,020 | - | - | - |
| 32.9 K | 72.8 K+16 % | ₹ 2-16 % | 3,040 | - | - | - |
| 13.65 K | 14.35 K-4.65 % | ₹ 2-50.65 % | 3,060 | - | - | - |
| 48.65 K | 96.6 K-4.17 % | ₹ 2-13.89 % | 3,080 | ₹ 255-17.54 % | 7.7 K-57.69 % | 10.5 K |
| 14.35 K | 64.75 K-7.04 % | ₹ 1-26.67 % | 3,120 | - | - | - |
| 17.15 K | 65.1 K-6.06 % | ₹ 1-14.29 % | 3,160 | ₹ 345+0 % | 4.55 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
TVS Motor Company Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 622.45
- Open 0
- Strike Price 2120
- Avg Price 0
- Open Interest 16800
- Chg in OI% 0
- Market Lot 350 Shares
Please Login
By proceeding, you agree T&C*