tvsmotor Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,200
- ₹1.85 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 175
- 0
- 525
- ₹762.1 (0.00%)
- 3,300
- ₹0.5 (-52.38%)
- -0.35 K (-3.51%) B S
- 9.63 K
- 525
- 0
- 2.63 K
- ₹799.2 (0.00%)
- 3,400
- ₹0.6 (-40.00%)
- 0 (0.00%) B S
- 3.85 K
- 350
- 0
- 0
- ₹0 (0.00%)
- 3,500
- ₹1 (-33.33%)
- 175 (0.40%) B S
- 43.93 K
- 1.4 K
- 0
- 1.58 K
- ₹739.4 (0.00%)
- 3,550
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 175
- 175
- 4.73 K
- ₹840 (73.55%)
- 3,600
- ₹1.5 (-25.00%)
- -0.88 K (-2.03%) B S
- 42.18 K
- 2.1 K
- 0
- 1.05 K
- ₹442.7 (0.00%)
- 3,650
- ₹1.45 (-32.56%)
- 0 (0.00%) B S
- 4.2 K
- 700
- 0
- 350
- ₹400 (0.00%)
- 3,700
- ₹2.45 (-20.97%)
- -7.35 K (-23.86%) B S
- 23.45 K
- 11.73 K
- 0
- 0
- ₹0 (0.00%)
- 3,750
- ₹2.7 (-38.64%)
- -3.5 K (-14.08%) B S
- 21.35 K
- 5.43 K
- 525
- 75.25 K
- ₹627.45 (35.81%)
- 3,800
- ₹4 (-24.53%)
- -0.15 L (-16.63%) B S
- 72.8 K
- 61.08 K
- 0
- 2.45 K
- ₹468.4 (0.00%)
- 3,850
- ₹4.5 (-25.62%)
- -1.75 K (-22.22%) B S
- 6.13 K
- 7.18 K
- 350
- 26.6 K
- ₹550 (40.88%)
- 3,900
- ₹4.5 (-44.79%)
- -6.13 K (-11.36%) B S
- 47.78 K
- 31.5 K
- 0
- 8.23 K
- ₹335.65 (0.00%)
- 3,950
- ₹5.7 (-47.71%)
- -6.3 K (-29.27%) B S
- 15.23 K
- 22.23 K
- 7 K
- 88.9 K
- ₹450 (30.76%)
- 4,000
- ₹8.75 (-39.24%)
- -0.28 L (-19.42%) B S
- 1.17 L
- 1.55 L
- 0
- 24.15 K
- ₹223.35 (0.00%)
- 4,050
- ₹9.85 (-50.38%)
- -4.55 K (-13.20%) B S
- 29.93 K
- 28.53 K
- 13.13 K
- 79.1 K
- ₹395.45 (53.51%)
- 4,100
- ₹13.7 (-48.40%)
- 2.98 K (2.96%) B S
- 1.04 L
- 1.35 L
- 21.18 K
- 53.9 K
- ₹349.4 (63.08%)
- 4,150
- ₹17.75 (-49.57%)
- -2.8 K (-4.43%) B S
- 60.38 K
- 85.93 K
- 1.68 L
- 1.34 L
- ₹263 (50.85%)
- 4,200
- ₹23.25 (-52.26%)
- -0.18 L (-8.86%) B S
- 1.86 L
- 2.8 L
- 51.8 K
- 99.23 K
- ₹237.3 (67.88%)
- 4,250
- ₹32.3 (-50.19%)
- -7.88 K (-7.64%) B S
- 95.2 K
- 1.88 L
- 3.17 L
- 1.61 L
- ₹189 (69.05%)
- 4,300
- ₹42.3 (-50.15%)
- 52.68 K (32.09%) B S
- 2.17 L
- 3.98 L
- 3.93 L
- 65.98 K
- ₹153.15 (76.54%)
- 4,350
- ₹57.9 (-47.79%)
- 32.2 K (59.35%) B S
- 86.45 K
- 2.4 L
- 7.58 L
- 1.66 L
- ₹121.75 (84.33%)
- 4,400
- ₹77.15 (-44.81%)
- 62.83 K (128.21%) B S
- 1.12 L
- 5.21 L
- 8.79 L
- 57.93 K
- ₹96.55 (95.25%)
- 4,450 4,440
- ₹100 (-43.91%)
- 73.5 K (1,200.00%) B S
- 79.63 K
- 3.11 L
- 16.59 L
- 3.79 L
- ₹74.75 (101.48%)
- 4,500
- ₹127.75 (-38.99%)
- 29.75 K (288.14%) B S
- 40.08 K
- 2.07 L
- 3.16 L
- 44.8 K
- ₹57.55 (118.82%)
- 4,550
- ₹156.65 (-44.53%)
- 5.08 K (580.00%) B S
- 5.95 K
- 29.58 K
- 9.65 L
- 3.16 L
- ₹43.8 (129.32%)
- 4,600
- ₹194.5 (-41.62%)
- 6.13 K (112.90%) B S
- 11.55 K
- 17.33 K
- 1.82 L
- 42.7 K
- ₹31.5 (129.93%)
- 4,650
- ₹361.3 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 3.45 L
- 1.25 L
- ₹23.6 (132.51%)
- 4,700
- ₹485.7 (0.00%)
- 0 (0.00%) B S
- 2.28 K
- 0
- 1.22 L
- 41.83 K
- ₹11.8 (116.51%)
- 4,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 81.2 K
- 27.83 K
- ₹6.95 (120.63%)
- 4,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹123.45 (0.00%)
- 5,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
tvsmotor - Statistics
SHARE PRICE
4438106.80 (2.47%)
DAY RANGE
4356.2 - 4490
52 W RANGE
3228 - 4484.5
total open interest
3,469,725
Call
Put
20.3 L
PCR 0.71
14.4 L
total Volume
9,020,375
Call
Put
62.79 L
PCR 0.44
27.41 L