tvsmotor Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 875
- ₹765 (0.00%)
- 3,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,160
- ₹15.1 (162.61%)
- 1.93 K (16.18%) B S
- 13.83 K
- 9.98 K
- 525
- 12.25 K
- ₹427 (-4.79%)
- 3,200
- ₹16.15 (160.48%)
- 17.68 K (32.37%) B S
- 72.28 K
- 1.5 L
- 0
- 0
- ₹0 (0.00%)
- 3,280
- ₹20.35 (-0.97%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,300
- ₹27 (184.21%)
- 9.28 K (252.38%) B S
- 12.95 K
- 76.13 K
- 1.05 K
- 525
- ₹441.6 (0.00%)
- 3,320
- ₹30.05 (211.40%)
- 1.23 K (5.74%) B S
- 22.58 K
- 25.2 K
- 0
- 0
- ₹0 (0.00%)
- 3,340
- ₹33.1 (226.11%)
- 175 (11.11%) B S
- 1.75 K
- 3.5 K
- 0
- 0
- ₹0 (0.00%)
- 3,360
- ₹36.4 (204.60%)
- 1.75 K (12.50%) B S
- 15.75 K
- 8.23 K
- 0
- 0
- ₹0 (0.00%)
- 3,380
- ₹13.25 (0.00%)
- 0 (0.00%) B S
- 3.68 K
- 0
- 0
- 9.45 K
- ₹368.8 (0.00%)
- 3,400
- ₹44 (212.06%)
- 14.53 K (11.82%) B S
- 1.37 L
- 2.08 L
- 0
- 0
- ₹0 (0.00%)
- 3,420
- ₹46 (39.82%)
- 350 (50.00%) B S
- 1.05 K
- 525
- 0
- 350
- ₹277.7 (0.00%)
- 3,440
- ₹53.35 (212.90%)
- 1.75 K (8.77%) B S
- 21.7 K
- 15.05 K
- 0
- 175
- ₹235 (0.00%)
- 3,460
- ₹57.6 (203.16%)
- -1.23 K (-19.44%) B S
- 5.08 K
- 10.33 K
- 2.1 K
- 1.23 K
- ₹186.15 (-5.03%)
- 3,480
- ₹60.3 (137.87%)
- 175 (2.27%) B S
- 7.88 K
- 9.8 K
- 3.68 K
- 4.38 K
- ₹174 (-38.95%)
- 3,500
- ₹70.3 (199.79%)
- 14.7 K (14.76%) B S
- 1.14 L
- 3 L
- 28.7 K
- 19.43 K
- ₹173.95 (-21.64%)
- 3,520
- ₹72.55 (107.29%)
- -2.1 K (-28.57%) B S
- 5.25 K
- 14.53 K
- 12.25 K
- 10.5 K
- ₹148.6 (-39.85%)
- 3,540
- ₹82.75 (178.15%)
- 8.93 K (78.46%) B S
- 20.3 K
- 47.78 K
- 16.28 K
- 11.9 K
- ₹137.05 (0.00%)
- 3,560
- ₹91.2 (182.79%)
- 8.93 K (44.35%) B S
- 29.05 K
- 53.73 K
- 0
- 10.5 K
- ₹238.95 (0.00%)
- 3,580
- ₹100.8 (184.34%)
- 2.45 K (23.73%) B S
- 12.78 K
- 20.48 K
- 1.18 L
- 52.15 K
- ₹122.65 (-45.09%)
- 3,600 3,607
- ₹109 (178.77%)
- 68.95 K (67.24%) B S
- 1.72 L
- 8 L
- 9.45 K
- 8.4 K
- ₹112 (-45.79%)
- 3,620
- ₹119 (165.33%)
- 41.3 K (332.39%) B S
- 53.73 K
- 2.43 L
- 62.83 K
- 13.13 K
- ₹101 (-47.37%)
- 3,640
- ₹129 (167.36%)
- 3.68 K (12.65%) B S
- 32.73 K
- 2.55 L
- 88.03 K
- 28 K
- ₹92 (-48.33%)
- 3,660
- ₹140 (157.59%)
- 5.08 K (23.20%) B S
- 26.95 K
- 1.18 L
- 1.22 L
- 30.45 K
- ₹83.9 (-46.80%)
- 3,680
- ₹149.45 (149.92%)
- 0 (0.00%) B S
- 29.05 K
- 2.31 L
- 4.68 L
- 1.18 L
- ₹75.35 (-49.48%)
- 3,700
- ₹161.55 (140.58%)
- -8.05 K (-7.90%) B S
- 93.8 K
- 3.54 L
- 1.56 L
- 37.28 K
- ₹68.65 (-49.69%)
- 3,720
- ₹174.65 (138.76%)
- 175 (0.70%) B S
- 25.2 K
- 63.88 K
- 1.59 L
- 36.58 K
- ₹64.1 (-48.72%)
- 3,740
- ₹188.85 (132.00%)
- 1.93 K (4.20%) B S
- 47.78 K
- 74.9 K
- 2.02 L
- 47.43 K
- ₹55 (-51.75%)
- 3,760
- ₹200 (123.21%)
- 12.6 K (28.35%) B S
- 57.05 K
- 91.35 K
- 1.23 L
- 33.95 K
- ₹49.35 (-51.76%)
- 3,780
- ₹215.95 (115.52%)
- 3.5 K (19.05%) B S
- 21.88 K
- 84.53 K
- 6.32 L
- 2.89 L
- ₹44.25 (-52.29%)
- 3,800
- ₹222.9 (104.21%)
- 5.6 K (6.25%) B S
- 95.2 K
- 1 L
- 63.7 K
- 32.55 K
- ₹40.25 (-51.68%)
- 3,820
- ₹258.6 (17.95%)
- 19.95 K (56.44%) B S
- 55.3 K
- 23.63 K
- 53.9 K
- 52.33 K
- ₹36 (-51.22%)
- 3,840
- ₹236.25 (1.11%)
- 11.9 K (33.17%) B S
- 47.78 K
- 25.2 K
- 78.23 K
- 60.38 K
- ₹31.85 (-52.64%)
- 3,860
- ₹280.45 (12.52%)
- 4.38 K (12.20%) B S
- 40.25 K
- 8.05 K
- 21.35 K
- 25.2 K
- ₹28.7 (-51.48%)
- 3,880
- ₹234.2 (48.27%)
- 350 (2.22%) B S
- 16.1 K
- 1.4 K
- 2.76 L
- 2.87 L
- ₹25.5 (-51.57%)
- 3,900
- ₹311 (86.73%)
- 350 (0.41%) B S
- 86.28 K
- 12.25 K
- 77.18 K
- 51.63 K
- ₹23.25 (-49.95%)
- 3,920
- ₹303.95 (1.76%)
- 350 (1.46%) B S
- 24.33 K
- 1.58 K
- 29.75 K
- 50.58 K
- ₹19.75 (-50.44%)
- 3,940
- ₹358.7 (98.73%)
- 3.68 K (12.57%) B S
- 32.9 K
- 14 K
- 64.75 K
- 57.58 K
- ₹17.55 (-50.35%)
- 3,960
- ₹286.65 (0.00%)
- 0 (0.00%) B S
- 13.48 K
- 0
- 32.38 K
- 31.68 K
- ₹15.4 (-51.50%)
- 3,980
- ₹354 (28.40%)
- 0 (0.00%) B S
- 19.6 K
- 175
- 3.18 L
- 2.93 L
- ₹14 (-49.64%)
- 4,000
- ₹413.35 (72.23%)
- 0 (0.00%) B S
- 76.3 K
- 2.8 K
- 11.9 K
- 17.85 K
- ₹13.25 (-44.56%)
- 4,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.98 K
- 18.38 K
- ₹10.85 (-48.70%)
- 4,040
- ₹378.85 (56.03%)
- 0 (0.00%) B S
- 525
- 175
- 22.05 K
- 28.35 K
- ₹9.6 (-47.68%)
- 4,060
- ₹217.45 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 2.28 K
- 15.93 K
- ₹8.7 (-45.45%)
- 4,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.08 L
- 1.63 L
- ₹7.75 (-44.24%)
- 4,100
- ₹325 (-0.46%)
- 0 (0.00%) B S
- 11.03 K
- 0
- 1.05 K
- 22.05 K
- ₹6.9 (-43.90%)
- 4,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 175
- 6.65 K
- ₹8.5 (-27.97%)
- 4,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.33 K
- 7 K
- ₹5.5 (-39.89%)
- 4,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.68 K
- ₹7.5 (0.00%)
- 4,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 43.05 K
- 1.63 L
- ₹4.05 (-41.30%)
- 4,200
- ₹295 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 5.95 K
- 25.55 K
- ₹3.7 (-27.45%)
- 4,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.63 K
- 36.4 K
- ₹2.95 (-19.18%)
- 4,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 175
- 6.48 K
- ₹2 (0.00%)
- 4,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.95 K
- 20.3 K
- ₹1.4 (-47.17%)
- 4,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.23 K
- 51.63 K
- ₹1.6 (-21.95%)
- 4,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.1 K
- 175
- ₹1.3 (-71.74%)
- 4,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
tvsmotor - Statistics
SHARE PRICE
3611.5-173.60 (-4.59%)
DAY RANGE
3592 - 3797.5
52 W RANGE
2218.8 - 3970
total open interest
3,885,525
Call
Put
23.05 L
PCR 0.69
15.81 L
total Volume
6,925,975
Call
Put
34.68 L
PCR 1.00
34.58 L