tvsmotor Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,800
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 3.33 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,840
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 3.68 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,920
- ₹1.9 (0.00%)
- 0 (0.00%) B S
- 5.43 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,960
- ₹1 (0.00%)
- 0 (0.00%) B S
- 4.38 K
- 0
- 0
- 11.2 K
- ₹635 (0.00%)
- 3,000
- ₹2.3 (15.00%)
- 175 (0.12%) B S
- 1.47 L
- 9.28 K
- 0
- 175
- ₹475.35 (0.00%)
- 3,040
- ₹2.35 (0.00%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,060
- ₹2 (0.00%)
- 0 (0.00%) B S
- 2.28 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,080
- ₹8.5 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 0
- 1.58 K
- ₹391 (0.00%)
- 3,100
- ₹3 (-1.64%)
- -0.18 K (-0.93%) B S
- 18.73 K
- 175
- 0
- 525
- ₹406.65 (0.00%)
- 3,120
- ₹2.8 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,140
- ₹4 (0.00%)
- 0 (0.00%) B S
- 3.33 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,160
- ₹2.55 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 0
- 175
- ₹347.8 (0.00%)
- 3,180
- ₹3.6 (0.00%)
- 0 (0.00%) B S
- 9.63 K
- 0
- 0
- 10.15 K
- ₹341.2 (0.00%)
- 3,200
- ₹4.75 (-8.65%)
- 1.4 K (1.38%) B S
- 1.03 L
- 9.1 K
- 0
- 350
- ₹322.8 (0.00%)
- 3,220
- ₹5.3 (0.00%)
- 0 (0.00%) B S
- 7.53 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,240
- ₹9.45 (0.00%)
- 0 (0.00%) B S
- 3.33 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,260
- ₹6.5 (-22.16%)
- -0.18 K (-2.04%) B S
- 8.4 K
- 3.33 K
- 0
- 0
- ₹0 (0.00%)
- 3,280
- ₹10 (0.00%)
- 0 (0.00%) B S
- 7.53 K
- 0
- 0
- 14.18 K
- ₹371.65 (0.00%)
- 3,300
- ₹7 (-36.94%)
- 175 (0.23%) B S
- 75.95 K
- 23.1 K
- 0
- 0
- ₹0 (0.00%)
- 3,320
- ₹6.8 (-46.67%)
- -0.35 K (-6.45%) B S
- 5.08 K
- 875
- 0
- 25.38 K
- ₹320.55 (0.00%)
- 3,340
- ₹14.65 (0.00%)
- 0 (0.00%) B S
- 5.95 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,350
- ₹11.9 (-24.68%)
- 350 (5.13%) B S
- 7.18 K
- 4.55 K
- 0
- 1.23 K
- ₹329 (0.00%)
- 3,360
- ₹11.35 (-27.94%)
- 1.23 K (9.72%) B S
- 13.83 K
- 7.18 K
- 0
- 36.75 K
- ₹369.95 (0.00%)
- 3,380
- ₹12.75 (-32.89%)
- -1.58 K (-12.00%) B S
- 11.55 K
- 8.4 K
- 525
- 29.93 K
- ₹304 (19.57%)
- 3,400
- ₹15.35 (-31.17%)
- 700 (0.68%) B S
- 1.03 L
- 32.38 K
- 0
- 4.73 K
- ₹224.65 (0.00%)
- 3,420
- ₹17.25 (-23.33%)
- 3.68 K (29.58%) B S
- 16.1 K
- 9.45 K
- 0
- 12.6 K
- ₹284 (0.00%)
- 3,440
- ₹20.3 (-30.60%)
- 1.23 K (1.31%) B S
- 94.5 K
- 20.48 K
- 0
- 0
- ₹0 (0.00%)
- 3,450
- ₹21.15 (-32.64%)
- 700 (4.65%) B S
- 15.75 K
- 2.8 K
- 0
- 21.18 K
- ₹205.85 (0.00%)
- 3,460
- ₹22.95 (-32.20%)
- 875 (2.86%) B S
- 31.5 K
- 3.33 K
- 2.98 K
- 23.98 K
- ₹237.65 (22.59%)
- 3,480
- ₹27 (-29.69%)
- -1.05 K (-3.31%) B S
- 30.63 K
- 9.45 K
- 13.83 K
- 1.01 L
- ₹229.5 (28.57%)
- 3,500
- ₹31.45 (-28.03%)
- -5.08 K (-4.14%) B S
- 1.18 L
- 97.13 K
- 0
- 11.9 K
- ₹161.25 (0.00%)
- 3,520
- ₹35.75 (-29.28%)
- 525 (3.09%) B S
- 17.5 K
- 9.28 K
- 0
- 22.05 K
- ₹149.7 (0.40%)
- 3,540
- ₹41.25 (-26.08%)
- 1.23 K (3.24%) B S
- 39.03 K
- 7 K
- 0
- 33.6 K
- ₹141.7 (0.00%)
- 3,550
- ₹44 (-27.33%)
- 2.98 K (7.46%) B S
- 42.88 K
- 17.15 K
- 5.43 K
- 15.93 K
- ₹178.15 (28.63%)
- 3,560
- ₹46.6 (-27.07%)
- -3.15 K (-9.23%) B S
- 30.98 K
- 17.85 K
- 7.35 K
- 33.08 K
- ₹164.9 (30.67%)
- 3,580
- ₹52.2 (-25.16%)
- -2.1 K (-9.16%) B S
- 20.83 K
- 24.5 K
- 1.65 L
- 1.13 L
- ₹149.95 (30.22%)
- 3,600
- ₹60.55 (-24.55%)
- 21.18 K (12.28%) B S
- 1.94 L
- 2.02 L
- 77.53 K
- 39.73 K
- ₹136.9 (31.13%)
- 3,620
- ₹68.5 (-23.42%)
- -0.18 K (-0.44%) B S
- 39.55 K
- 59.5 K
- 96.78 K
- 98.88 K
- ₹128.25 (35.86%)
- 3,640
- ₹76.95 (-22.23%)
- 5.78 K (7.62%) B S
- 81.55 K
- 1.46 L
- 95.9 K
- 67.03 K
- ₹120.5 (34.04%)
- 3,650
- ₹80.5 (-22.67%)
- 1.23 K (3.40%) B S
- 37.28 K
- 43.05 K
- 1.28 L
- 48.3 K
- ₹115.15 (35.95%)
- 3,660
- ₹85.9 (-21.41%)
- -3.15 K (-9.18%) B S
- 31.15 K
- 46.38 K
- 92.05 K
- 30.8 K
- ₹106.5 (39.49%)
- 3,680 3,677
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.39 L
- 1.6 L
- ₹96 (40.04%)
- 3,700
- ₹104 (-21.72%)
- -4.73 K (-6.07%) B S
- 73.15 K
- 82.78 K
- 41.65 K
- 36.05 K
- ₹86.9 (42.69%)
- 3,720
- ₹114.6 (-21.93%)
- 1.4 K (3.42%) B S
- 42.35 K
- 6.65 K
- 13.83 K
- 58.28 K
- ₹77.55 (42.16%)
- 3,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 44.28 K
- 49.53 K
- ₹75 (46.77%)
- 3,750
- ₹131.3 (-21.38%)
- 0 (0.00%) B S
- 39.73 K
- 6.3 K
- 34.48 K
- 1.04 L
- ₹72.65 (50.57%)
- 3,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38.5 K
- 40.43 K
- ₹63 (48.76%)
- 3,780
- ₹184.6 (0.00%)
- 0 (0.00%) B S
- 25.03 K
- 0
- 2.25 L
- 1.92 L
- ₹57.1 (51.26%)
- 3,800
- ₹164.15 (-13.90%)
- 0 (0.00%) B S
- 40.43 K
- 4.03 K
- 9.1 K
- 38.85 K
- ₹51.05 (49.71%)
- 3,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.68 K
- 35.53 K
- ₹45.4 (56.55%)
- 3,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.65 K
- 66.15 K
- ₹43 (55.52%)
- 3,850
- ₹176.15 (0.00%)
- 0 (0.00%) B S
- 5.78 K
- 0
- 1.93 K
- 59.68 K
- ₹38.3 (45.35%)
- 3,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.53 K
- 20.48 K
- ₹35.05 (58.24%)
- 3,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.03 L
- 1.45 L
- ₹30.4 (55.90%)
- 3,900
- ₹215 (0.00%)
- 0 (0.00%) B S
- 7.7 K
- 0
- 5.08 K
- 17.5 K
- ₹25.8 (47.01%)
- 3,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.88 K
- 30.8 K
- ₹23.85 (49.06%)
- 3,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.25 K
- 4.03 K
- ₹20.8 (0.00%)
- 3,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.18 K
- 31.33 K
- ₹20.3 (64.37%)
- 3,960
- ₹230 (0.00%)
- 0 (0.00%) B S
- 2.28 K
- 0
- 1.02 L
- 1.6 L
- ₹14.9 (67.42%)
- 4,000
- ₹354.2 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 13.48 K
- 31.33 K
- ₹11 (47.65%)
- 4,040
- ₹411.35 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 20.3 K
- 16.1 K
- ₹9.95 (45.26%)
- 4,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.78 K
- 47.6 K
- ₹6.7 (55.81%)
- 4,100
- ₹452.3 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 1.58 K
- 67.03 K
- ₹2.6 (-7.14%)
- 4,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
tvsmotor - Statistics
SHARE PRICE
3676.953.80 (1.48%)
DAY RANGE
3572.8 - 3695
52 W RANGE
2728.7 - 3970
total open interest
3,864,350
Call
Put
22.22 L
PCR 0.74
16.43 L
total Volume
2,998,625
Call
Put
20.85 L
PCR 0.44
9.14 L