Ujjivan Small Finance Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 44
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 46
- ₹0.28 (100.00%)
- 5.84 L (1,460.00%) B S
- 6.24 L
- 16.24 L
- 0
- 0
- ₹0 (0.00%)
- 47
- ₹0.38 (123.53%)
- 1.68 L (91.30%) B S
- 3.52 L
- 4.56 L
- 8 K
- 8 K
- ₹9.03 (0.00%)
- 48
- ₹0.52 (136.36%)
- 2.24 L (254.55%) B S
- 3.12 L
- 3.6 L
- 0
- 0
- ₹0 (0.00%)
- 49
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8 K
- ₹6.3 (0.00%)
- 50
- ₹0.94 (135.00%)
- -1.2 L (-4.45%) B S
- 25.76 L
- 11.76 L
- 0
- 0
- ₹0 (0.00%)
- 51
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 52
- ₹1.61 (117.57%)
- 5.68 L (40.11%) B S
- 19.84 L
- 28.72 L
- 2.48 L
- 1.36 L
- ₹1.95 (-55.68%)
- 54 53
- ₹2.67 (39.79%)
- 1.12 L (100.00%) B S
- 2.24 L
- 3.76 L
- 29.28 L
- 29.76 L
- ₹1.55 (-51.10%)
- 55
- ₹3.17 (88.69%)
- 1.36 L (2.75%) B S
- 50.8 L
- 12.48 L
- 7.12 L
- 7.36 L
- ₹1.23 (-53.41%)
- 56
- ₹3.81 (82.30%)
- 64 K (133.33%) B S
- 1.12 L
- 1.84 L
- 3.68 L
- 96 K
- ₹0.98 (0.00%)
- 57
- ₹3.03 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 31.12 L
- 14.8 L
- ₹0.77 (-56.00%)
- 58
- ₹4.6 (0.00%)
- 0 (0.00%) B S
- 2.16 L
- 0
- 1.2 L
- 1.44 L
- ₹0.59 (-56.62%)
- 59
- ₹4.61 (0.00%)
- 0 (0.00%) B S
- 40 K
- 0
- 40.8 L
- 49.04 L
- ₹0.47 (-57.66%)
- 60
- ₹7.24 (66.06%)
- -0.48 L (-5.22%) B S
- 8.72 L
- 72 K
- 4.24 L
- 1.92 L
- ₹0.38 (-56.32%)
- 61
- ₹5.5 (0.00%)
- 0 (0.00%) B S
- 80 K
- 0
- 5.12 L
- 3.2 L
- ₹0.3 (-55.22%)
- 62
- ₹6.21 (0.00%)
- 0 (0.00%) B S
- 1.6 L
- 2.08 L
- 4.08 L
- 3.92 L
- ₹0.24 (-56.36%)
- 63
- ₹4.6 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 8 K
- 1.04 L
- ₹0.28 (-89.06%)
- 64
- ₹6.16 (0.00%)
- 0 (0.00%) B S
- 1.04 L
- 0
- 2.08 L
- 15.04 L
- ₹0.19 (-45.71%)
- 65
- ₹9.03 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
- 88 K
- 3.76 L
- ₹0.16 (-27.27%)
- 66
- ₹5.6 (0.00%)
- 0 (0.00%) B S
- 48 K
- 0
- 8 K
- 1.04 L
- ₹0.15 (0.00%)
- 68
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 96 K
- ₹0.3 (0.00%)
- 69
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 56 K
- 7.2 L
- ₹0.09 (-25.00%)
- 70
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0.36 (0.00%)
- 71
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.4 L
- 6.8 L
- ₹0.06 (-33.33%)
- 72
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8 K
- ₹0.26 (0.00%)
- 73
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.92 L
- 1.76 L
- ₹0.04 (-33.33%)
- 74
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Ujjivan Small Finance Bank - Statistics
SHARE PRICE
53.09-3.04 (-5.42%)
DAY RANGE
53 - 56.15
52 W RANGE
49.24 - 73.94
total open interest
27,984,000
Call
Put
1.52 Cr
PCR 0.85
1.28 Cr
total Volume
22,296,000
Call
Put
1.37 Cr
PCR 0.63
85.76 L