Ujjivan Small Finance Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 52
- ₹0.01 (-88.89%)
- 8 K (4.55%) B S
- 1.84 L
- 80 K
- 0
- 0
- ₹0 (0.00%)
- 53
- ₹0.02 (-80.00%)
- 0 (0.00%) B S
- 56 K
- 8 K
- 0
- 0
- ₹0 (0.00%)
- 54
- ₹0.02 (-92.59%)
- -5.84 L (-84.88%) B S
- 1.04 L
- 10.08 L
- 1.2 L
- 1.92 L
- ₹1 (9.89%)
- 55 55
- ₹0.2 (-47.37%)
- -0.12 Cr (-74.62%) B S
- 4 L
- 21.84 L
- 64 K
- 40 K
- ₹1 (108.33%)
- 56
- ₹0.01 (-99.14%)
- -0.72 L (-23.08%) B S
- 2.4 L
- 2.88 L
- 0
- 8 K
- ₹0.18 (12.50%)
- 57
- ₹2.04 (-2.39%)
- 0 (0.00%) B S
- 3.2 L
- 40 K
- 16.4 L
- 4.72 L
- ₹0.01 (-90.00%)
- 58
- ₹2.6 (-9.09%)
- -0.48 L (-4.05%) B S
- 11.36 L
- 1.28 L
- 1.12 L
- 2.32 L
- ₹0.02 (-60.00%)
- 59
- ₹3.79 (1.34%)
- -8 K (-3.33%) B S
- 2.32 L
- 8 K
- 12.56 L
- 11.36 L
- ₹0.01 (-50.00%)
- 60
- ₹4.68 (-1.27%)
- -2.8 L (-25.55%) B S
- 8.16 L
- 3.68 L
- 4.96 L
- 6.56 L
- ₹0.01 (-50.00%)
- 61
- ₹5.99 (2.39%)
- 0 (0.00%) B S
- 4.16 L
- 0
- 6.16 L
- 5.36 L
- ₹0.01 (0.00%)
- 62
- ₹6.6 (-4.07%)
- -0.88 L (-17.19%) B S
- 4.24 L
- 1.2 L
- 64 K
- 7.28 L
- ₹0.01 (0.00%)
- 63
- ₹7.7 (-0.52%)
- -0.32 L (-4.60%) B S
- 6.64 L
- 72 K
- 2.32 L
- 9.2 L
- ₹0.01 (0.00%)
- 64
- ₹8.6 (3.12%)
- -0.8 L (-14.08%) B S
- 4.88 L
- 96 K
- 2.56 L
- 24.16 L
- ₹0.01 (0.00%)
- 65
- ₹9 (-10.89%)
- -0.96 L (-7.84%) B S
- 11.28 L
- 2.8 L
- 16 K
- 15.12 L
- ₹0.01 (0.00%)
- 66
- ₹11.27 (2.45%)
- -0.4 L (-6.17%) B S
- 6.08 L
- 40 K
- 88 K
- 14.08 L
- ₹0.01 (0.00%)
- 67
- ₹11.8 (-1.42%)
- -0.8 L (-9.80%) B S
- 7.36 L
- 1.52 L
- 24 K
- 9.28 L
- ₹0.01 (0.00%)
- 68
- ₹12.8 (29.16%)
- -0.24 L (-11.54%) B S
- 1.84 L
- 24 K
- 16 K
- 6.24 L
- ₹0.01 (0.00%)
- 69
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 96 K
- 33.36 L
- ₹0.01 (0.00%)
- 70
- ₹14.18 (16.04%)
- -0.16 L (-4.17%) B S
- 3.68 L
- 40 K
- 0
- 1.28 L
- ₹0.04 (0.00%)
- 71
- ₹4.03 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.6 L
- 14.4 L
- ₹0.01 (0.00%)
- 72
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 72 K
- 1.84 L
- ₹0.01 (0.00%)
- 73
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.2 L
- ₹0.01 (0.00%)
- 74
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.76 L
- ₹0.02 (0.00%)
- 75
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16 K
- 8.64 L
- ₹0.01 (0.00%)
- 76
- ₹14.13 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 0
- 17.2 L
- ₹0.01 (0.00%)
- 78
- ₹14 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
Explore Option Chain on FnO360 Demo >
Ujjivan Small Finance Bank - Statistics
SHARE PRICE
55.430.43 (0.78%)
DAY RANGE
54.74 - 56.4
52 W RANGE
49.24 - 73.94
total open interest
29,096,000
Call
Put
2.06 Cr
PCR 0.41
85.2 L
total Volume
10,280,000
Call
Put
53.44 L
PCR 0.92
49.36 L