UltraTech Cement Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 9,200
- ₹2.2 (-4.35%)
- -0.3 K (-21.43%) B S
- 1.1 K
- 1.14 L
- 0
- 0
- ₹0 (0.00%)
- 9,400
- ₹4.05 (68.75%)
- 0 (0.00%) B S
- 750
- 300
- 0
- 0
- ₹0 (0.00%)
- 9,600
- ₹3.2 (20.75%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 0
- ₹0 (0.00%)
- 9,700
- ₹7.1 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 0
- ₹0 (0.00%)
- 9,800
- ₹2 (-33.33%)
- -0.25 K (-6.25%) B S
- 3.75 K
- 450
- 0
- 0
- ₹0 (0.00%)
- 9,900
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 300
- ₹1175 (0.00%)
- 10,000
- ₹1.85 (-43.94%)
- -0.7 K (-4.08%) B S
- 16.45 K
- 10.4 K
- 0
- 150
- ₹855 (0.00%)
- 10,100
- ₹3.95 (-44.37%)
- 50 (20.00%) B S
- 300
- 100
- 0
- 50
- ₹768.6 (0.00%)
- 10,200
- ₹2.05 (-37.88%)
- -0.65 K (-11.61%) B S
- 4.95 K
- 800
- 0
- 250
- ₹1150 (0.00%)
- 10,300
- ₹3.5 (-34.58%)
- 50 (0.81%) B S
- 6.25 K
- 500
- 0
- 0
- ₹0 (0.00%)
- 10,400
- ₹5.05 (3.06%)
- -0.65 K (-1.76%) B S
- 36.2 K
- 2.6 K
- 0
- 2.25 K
- ₹1010 (0.00%)
- 10,500
- ₹5.75 (-22.82%)
- 3.85 K (19.90%) B S
- 23.2 K
- 15.5 K
- 0
- 0
- ₹0 (0.00%)
- 10,600
- ₹6.9 (-21.14%)
- -1.8 K (-24.16%) B S
- 5.65 K
- 10.85 K
- 50
- 3.55 K
- ₹730 (0.00%)
- 10,700
- ₹8.6 (-25.22%)
- 150 (0.21%) B S
- 71 K
- 39.8 K
- 0
- 29.7 K
- ₹629.35 (-0.46%)
- 10,800
- ₹12.8 (-23.35%)
- 4.45 K (17.94%) B S
- 29.25 K
- 15.85 K
- 2.25 K
- 15.3 K
- ₹542.35 (-1.80%)
- 10,900
- ₹18.8 (-20.17%)
- -1.2 K (-2.77%) B S
- 42.15 K
- 14.4 K
- 9.35 K
- 40.3 K
- ₹446.9 (-3.26%)
- 11,000
- ₹29.5 (-13.74%)
- -1.55 K (-2.27%) B S
- 66.85 K
- 49.85 K
- 2.2 K
- 20.35 K
- ₹376.3 (-0.97%)
- 11,100
- ₹46.25 (-10.02%)
- -1.6 K (-5.43%) B S
- 27.85 K
- 10.95 K
- 17.4 K
- 65.45 K
- ₹289.4 (-2.21%)
- 11,200
- ₹66.45 (-10.63%)
- -1.9 K (-8.10%) B S
- 21.55 K
- 29.8 K
- 42.3 K
- 45.85 K
- ₹225 (-3.89%)
- 11,300
- ₹100 (-8.38%)
- 8.65 K (68.65%) B S
- 21.25 K
- 91.95 K
- 90.15 K
- 32.55 K
- ₹165 (-4.57%)
- 11,400 11,373
- ₹139.55 (-5.49%)
- 1.95 K (10.18%) B S
- 21.1 K
- 77.75 K
- 1.21 L
- 1.11 L
- ₹120.45 (-6.88%)
- 11,500
- ₹195.4 (-4.50%)
- -4.75 K (-14.16%) B S
- 28.8 K
- 31.95 K
- 38.75 K
- 37.75 K
- ₹86 (-5.75%)
- 11,600
- ₹271.2 (-0.11%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 37.05 K
- 1.16 L
- ₹56.25 (-9.93%)
- 11,700
- ₹334.95 (-0.78%)
- 300 (2.63%) B S
- 11.7 K
- 850
- 29.35 K
- 64.55 K
- ₹40 (-8.99%)
- 11,800
- ₹410 (-2.76%)
- -50 (-0.51%) B S
- 9.75 K
- 50
- 28.3 K
- 32.4 K
- ₹27.6 (-8.91%)
- 11,900
- ₹914.1 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 46.2 K
- 83.85 K
- ₹20.1 (-9.66%)
- 12,000
- ₹601.3 (0.22%)
- 100 (0.52%) B S
- 19.2 K
- 700
- 13.05 K
- 12.1 K
- ₹14.6 (-14.62%)
- 12,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.35 K
- 19.5 K
- ₹11.15 (-12.89%)
- 12,200
- ₹677.6 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 650
- 4.2 K
- ₹8.6 (-14.85%)
- 12,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.45 K
- 11.15 K
- ₹6.25 (-20.38%)
- 12,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.3 K
- 40.95 K
- ₹5.1 (-19.05%)
- 12,500
- ₹985.85 (0.00%)
- 0 (0.00%) B S
- 11.3 K
- 0
- 100
- 9.9 K
- ₹7 (-17.16%)
- 12,600
- ₹945 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 2.75 K
- ₹8.4 (0.00%)
- 12,700
- ₹1717.35 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 32.7 K
- ₹2.3 (0.00%)
- 12,800
- ₹1047.45 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 1.3 K
- 56.4 K
- ₹3.15 (5.00%)
- 13,000
- ₹1220 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 0
- 100
- ₹170.65 (0.00%)
- 13,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 350
- 4.4 K
- ₹1.15 (-61.67%)
- 13,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.25 K
- 1.4 K
- ₹0.7 (-75.00%)
- 13,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.85 K
- 4.75 K
- ₹0.3 (-50.00%)
- 13,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.8 K
- 4.35 K
- ₹0.8 (128.57%)
- 13,800
- ₹2000 (0.00%)
- 0 (0.00%) B S
- 100
- 0
Explore Option Chain on FnO360 Demo >
UltraTech Cement - Statistics
SHARE PRICE
11373-18.00 (-0.16%)
DAY RANGE
11314 - 11420
52 W RANGE
10325 - 13110
total open interest
1,405,100
Call
Put
9.05 L
PCR 0.55
5 L
total Volume
1,048,650
Call
Put
5.29 L
PCR 0.98
5.19 L