UltraTech Cement Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
0 200+0 % ₹ 1,300+0 % 8,000 - - -
0 200+0 % ₹ 1,163+0 % 8,400 ₹ 3+0 % 200+0 % 0
100 0-100 % ₹ 860+1.18 % 8,700 ₹ 0-81.25 % 800-55.56 % 1 K
0 300+0 % ₹ 737+0 % 8,800 ₹ 0-95 % 8 K-16.67 % 1.8 K
0 200+0 % ₹ 580+0 % 8,900 ₹ 0-68.18 % 17 K-14.14 % 8.4 K
3.9 K 4.7 K-22.95 % ₹ 668+16.07 % 9,000 ₹ 0-95 % 68.9 K-7.64 % 23.4 K
0 1.2 K+0 % ₹ 474-0.87 % 9,100 ₹ 1-69.01 % 17.2 K-36.53 % 39.9 K
0 2.2 K+0 % ₹ 350-3.68 % 9,200 ₹ 4-32.2 % 26.5 K-25.77 % 72.3 K
2.3 K 7 K-19.54 % ₹ 365+43.36 % 9,300 ₹ 6-50.23 % 24 K-57.89 % 1.75 L
10.2 K 21.8 K-13.49 % ₹ 263+57.16 % 9,400 ₹ 6-69.25 % 33.3 K-10.72 % 1.5 L
92.6 K 36.8 K-36.44 % ₹ 165+86.44 % 9,500 ₹ 8-80.51 % 44.1 K-14.2 % 1.93 L
2.75 L 35.1 K-60.52 % ₹ 74+85.93 % 9,600 ₹ 18-80.51 % 36.9 K+3 % 2.12 L
8.38 L 78.4 K-43.48 % ₹ 17+33.86 % 9,700 ₹ 60-63.81 % 39.7 K-9.36 % 98.8 K
4.59 L 1.22 L-23.92 % ₹ 5-16.53 % 9,800 ₹ 160-38.17 % 67.6 K-13.44 % 25.8 K
2.15 L 1.05 L-17.31 % ₹ 4+17.65 % 9,900 ₹ 235-33.75 % 22.1 K-16.6 % 8.4 K
3.4 L 2.77 L-17.83 % ₹ 2-14.55 % 10,000 ₹ 334-26.33 % 25 K-31.88 % 13.7 K
1.62 L 1.1 L-15.44 % ₹ 1-39.13 % 10,100 ₹ 450-14.76 % 10.9 K-15.5 % 3.1 K
1.29 L 1.34 L-20.76 % ₹ 1-30.77 % 10,200 ₹ 565-10.25 % 29.5 K-1.99 % 1.6 K
73.1 K 78.9 K-20.54 % ₹ 1-52.63 % 10,300 ₹ 660-12.58 % 5.7 K+0 % 100
37.1 K 30.3 K-17.44 % ₹ 1-39.39 % 10,400 ₹ 576+0 % 1.3 K+0 % 0
1.74 L 2.79 L-3.66 % ₹ 1-26.92 % 10,500 ₹ 878-6.83 % 6.2 K-1.59 % 100
17 K 26.6 K-23.12 % ₹ 1+0 % 10,600 ₹ 721+0 % 500+0 % 0
3.7 K 21.9 K-7.98 % ₹ 1+17.65 % 10,700 - - -
12.9 K 16.6 K-34.39 % ₹ 0-68.97 % 10,800 ₹ 852+0 % 100+0 % 0
4.5 K 6.5 K-31.58 % ₹ 1+66.67 % 10,900 - - -
15 K 56.9 K-10.95 % ₹ 0-70.59 % 11,000 ₹ 1,350-6.9 % 0-100 % 100
21.6 K 28.5 K-32.94 % ₹ 0-86.67 % 11,200 - - -
2.2 K 29.4 K-0.34 % ₹ 0-57.14 % 11,400 - - -
200 1.5 K+0 % ₹ 0+50 % 11,800 - - -

UltraTech Cement Options Company Performance

Day Range

  • Low 0
  • High 0
1163.00
  • Prev. Close 1163
  • Open 0
  • Strike Price 8400
  • Avg Price 0
  • Open Interest 200
  • Chg in OI% 0
  • Market Lot 100 Shares

Please Login

By Proceeding, you agree T&C*
INF ULTRACEMCO