UltraTech Cement Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 9,200
- ₹3.7 (89.74%)
- 300 (37.50%) B S
- 1.1 K
- 850
- 0
- 0
- ₹0 (0.00%)
- 9,400
- ₹4.4 (10.00%)
- -0.65 K (-10.24%) B S
- 5.7 K
- 25.25 K
- 0
- 0
- ₹0 (0.00%)
- 9,600
- ₹26.95 (-1.10%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 0
- ₹0 (0.00%)
- 9,700
- ₹11 (60.58%)
- -50 (-100.00%) B S
- 0
- 50
- 300
- 50
- ₹1551.3 (26.35%)
- 9,800
- ₹5.55 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 0
- ₹1631.15 (0.00%)
- 9,900
- ₹3.5 (-66.67%)
- 0 (0.00%) B S
- 50
- 50
- 150
- 500
- ₹1371.5 (1.59%)
- 10,000
- ₹13.2 (39.68%)
- -0.2 K (-8.33%) B S
- 2.2 K
- 750
- 0
- 0
- ₹0 (0.00%)
- 10,100
- ₹88.3 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 350
- 200
- ₹1157.2 (0.00%)
- 10,200
- ₹11.8 (-54.70%)
- 150 (37.50%) B S
- 550
- 750
- 0
- 0
- ₹0 (0.00%)
- 10,300
- ₹17.3 (60.19%)
- -2.05 K (-4.48%) B S
- 43.7 K
- 15.85 K
- 350
- 200
- ₹971.5 (10.82%)
- 10,400
- ₹15.95 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 200
- ₹1188.1 (0.00%)
- 10,500
- ₹31.3 (169.83%)
- 300 (2.73%) B S
- 11.3 K
- 11.55 K
- 50
- 14.75 K
- ₹804.65 (-34.04%)
- 10,600
- ₹38.65 (143.85%)
- -1.3 K (-2.67%) B S
- 47.3 K
- 16.25 K
- 0
- 0
- ₹0 (0.00%)
- 10,700
- ₹60.5 (257.99%)
- 950 (19.39%) B S
- 5.85 K
- 8.1 K
- 100
- 100
- ₹623.5 (-3.81%)
- 10,800
- ₹68.5 (162.45%)
- 7.25 K (53.51%) B S
- 20.8 K
- 21.55 K
- 0
- 0
- ₹0 (0.00%)
- 10,900
- ₹89 (150.70%)
- 1 K (14.93%) B S
- 7.7 K
- 9.05 K
- 4.05 K
- 4.8 K
- ₹492.1 (-32.98%)
- 11,000
- ₹113.85 (129.07%)
- -0.9 K (-3.61%) B S
- 24.05 K
- 41.9 K
- 2.05 K
- 1.35 K
- ₹412.55 (-39.25%)
- 11,100
- ₹148.5 (153.63%)
- 1.75 K (23.97%) B S
- 9.05 K
- 7.7 K
- 200
- 2.1 K
- ₹350 (-41.73%)
- 11,200
- ₹176.65 (117.28%)
- 900 (5.71%) B S
- 16.65 K
- 37.5 K
- 43.6 K
- 25.5 K
- ₹301.4 (-43.18%)
- 11,300
- ₹223.6 (112.65%)
- 1.2 K (7.00%) B S
- 18.35 K
- 20.75 K
- 11.4 K
- 18.6 K
- ₹250.25 (-44.08%)
- 11,400 11,353
- ₹267.45 (100.49%)
- -6.5 K (-28.26%) B S
- 16.5 K
- 27.65 K
- 57.6 K
- 32.2 K
- ₹200.2 (-44.74%)
- 11,500
- ₹321.5 (90.12%)
- -0.13 L (-30.55%) B S
- 29.55 K
- 67.3 K
- 49.1 K
- 27.15 K
- ₹167.3 (-45.17%)
- 11,600
- ₹380.25 (81.33%)
- -1 K (-4.38%) B S
- 21.85 K
- 57.85 K
- 61.45 K
- 52 K
- ₹129 (-49.59%)
- 11,700
- ₹445.25 (69.72%)
- -1.15 K (-6.46%) B S
- 16.65 K
- 20.25 K
- 33.9 K
- 53.95 K
- ₹107.75 (-47.91%)
- 11,800
- ₹516.35 (60.88%)
- -1.55 K (-7.33%) B S
- 19.6 K
- 6.5 K
- 70.2 K
- 42.4 K
- ₹86.05 (-50.23%)
- 11,900
- ₹584.7 (68.21%)
- 100 (3.17%) B S
- 3.25 K
- 1.6 K
- 1.36 L
- 1.47 L
- ₹67.85 (-50.55%)
- 12,000
- ₹698.1 (60.28%)
- -0.85 K (-5.26%) B S
- 15.3 K
- 3.15 K
- 13.5 K
- 9.1 K
- ₹52.4 (-51.88%)
- 12,100
- ₹514.95 (2.13%)
- 0 (0.00%) B S
- 450
- 0
- 12 K
- 18.3 K
- ₹43 (-50.12%)
- 12,200
- ₹562.4 (0.00%)
- 0 (0.00%) B S
- 1.45 K
- 0
- 10.05 K
- 13.9 K
- ₹33 (-51.43%)
- 12,300
- ₹640.85 (-0.38%)
- 0 (0.00%) B S
- 250
- 0
- 7.15 K
- 10.45 K
- ₹26.15 (-51.30%)
- 12,400
- ₹693.95 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 43.55 K
- 1.25 L
- ₹23 (-45.82%)
- 12,500
- ₹948.8 (15.43%)
- 0 (0.00%) B S
- 7.2 K
- 350
- 4.05 K
- 4.75 K
- ₹15 (-52.31%)
- 12,600
- ₹889 (-0.01%)
- 0 (0.00%) B S
- 1.85 K
- 0
- 2.65 K
- 34 K
- ₹13.75 (-40.48%)
- 12,700
- ₹1129.7 (-15.03%)
- 100 (40.00%) B S
- 350
- 350
- 2.4 K
- 14.5 K
- ₹10.95 (-40.65%)
- 12,800
- ₹1445.4 (31.44%)
- -0.75 K (-17.05%) B S
- 3.65 K
- 1.1 K
- 0
- 1.75 K
- ₹14.45 (-1.03%)
- 12,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.3 K
- 43.05 K
- ₹5.6 (-45.63%)
- 13,000
- ₹1275 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 0
- 3.25 K
- ₹6.3 (0.00%)
- 13,200
- ₹1815 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 50
- ₹6.55 (0.00%)
- 13,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
UltraTech Cement - Statistics
SHARE PRICE
11353-296.00 (-2.54%)
DAY RANGE
11288 - 11600
52 W RANGE
10325 - 13110
total open interest
1,060,400
Call
Put
7.01 L
PCR 0.51
3.59 L
total Volume
995,050
Call
Put
5.91 L
PCR 0.68
4.04 L