UltraTech Cement Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 8,800
- ₹0.8 (-74.19%)
- -0.25 K (-18.52%) B S
- 1.1 K
- 1.6 K
- 0
- 50
- ₹1736.65 (0.00%)
- 9,000
- ₹1.05 (-67.19%)
- -0.5 K (-40.00%) B S
- 750
- 1.75 K
- 0
- 0
- ₹0 (0.00%)
- 9,200
- ₹1.15 (-39.47%)
- 200 (0.00%) B S
- 200
- 4.25 K
- 0
- 0
- ₹0 (0.00%)
- 9,300
- ₹2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹2609.45 (0.00%)
- 9,400
- ₹3.5 (-53.95%)
- 0 (0.00%) B S
- 350
- 2.85 K
- 0
- 0
- ₹2423.2 (0.00%)
- 9,600
- ₹4.35 (-51.67%)
- 0 (0.00%) B S
- 450
- 50
- 0
- 0
- ₹0 (0.00%)
- 9,700
- ₹2.95 (-41.00%)
- -0.1 K (-2.86%) B S
- 3.4 K
- 100
- 0
- 0
- ₹2240.6 (0.00%)
- 9,800
- ₹5.7 (-5.00%)
- -0.7 K (-1.43%) B S
- 48.2 K
- 17.05 K
- 0
- 0
- ₹0 (0.00%)
- 9,900
- ₹51.85 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 100
- ₹901 (0.00%)
- 10,000
- ₹12.9 (3.61%)
- 9.15 K (36.38%) B S
- 34.3 K
- 16.55 K
- 0
- 0
- ₹1609.2 (0.00%)
- 10,100
- ₹14.5 (-7.94%)
- 0 (0.00%) B S
- 2.4 K
- 3.45 K
- 0
- 350
- ₹431.95 (-0.01%)
- 10,200
- ₹17.2 (-20.00%)
- 2.6 K (18.98%) B S
- 16.3 K
- 32.6 K
- 0
- 0
- ₹1438.25 (0.00%)
- 10,300
- ₹22.4 (-26.92%)
- 7.4 K (47.13%) B S
- 23.1 K
- 42.7 K
- 0
- 2 K
- ₹440.35 (2.10%)
- 10,400
- ₹30 (-26.20%)
- -4.9 K (-24.02%) B S
- 15.5 K
- 25.8 K
- 3.25 K
- 8.75 K
- ₹493.8 (21.69%)
- 10,500
- ₹43.55 (-24.78%)
- 3.1 K (7.24%) B S
- 45.9 K
- 54.7 K
- 2.15 K
- 16.2 K
- ₹395.05 (15.51%)
- 10,600
- ₹59.5 (-28.36%)
- -2.8 K (-13.73%) B S
- 17.6 K
- 47.45 K
- 12.8 K
- 37.55 K
- ₹317.05 (10.11%)
- 10,700
- ₹82 (-28.16%)
- 2.35 K (5.00%) B S
- 49.35 K
- 57.95 K
- 43.85 K
- 53.5 K
- ₹257.25 (15.15%)
- 10,800
- ₹111.55 (-26.95%)
- 3.8 K (9.52%) B S
- 43.7 K
- 72.5 K
- 81 K
- 30.15 K
- ₹206.2 (18.95%)
- 10,900 10,907
- ₹155.2 (-20.51%)
- 5.4 K (34.29%) B S
- 21.15 K
- 26.5 K
- 2.07 L
- 1.36 L
- ₹160.35 (18.47%)
- 11,000
- ₹204.6 (-20.23%)
- 800 (2.12%) B S
- 38.5 K
- 22.65 K
- 87.3 K
- 36.1 K
- ₹122.45 (17.68%)
- 11,100
- ₹264 (-24.51%)
- -0.2 K (-3.54%) B S
- 5.45 K
- 1.6 K
- 1.03 L
- 63.5 K
- ₹93 (17.65%)
- 11,200
- ₹355 (-17.67%)
- 50 (0.38%) B S
- 13.05 K
- 50
- 50.35 K
- 27.95 K
- ₹70 (11.55%)
- 11,300
- ₹400 (-20.00%)
- -0.15 K (-6.82%) B S
- 2.05 K
- 200
- 38.4 K
- 28.9 K
- ₹52.5 (11.23%)
- 11,400
- ₹537.15 (-11.06%)
- 50 (0.81%) B S
- 6.2 K
- 250
- 77.15 K
- 3.08 L
- ₹43.5 (16.78%)
- 11,500
- ₹690 (0.00%)
- 0 (0.00%) B S
- 10.75 K
- 0
- 10.2 K
- 14.9 K
- ₹32.3 (9.49%)
- 11,600
- ₹761.5 (0.00%)
- 0 (0.00%) B S
- 1.95 K
- 0
- 17.55 K
- 24.45 K
- ₹23.15 (3.12%)
- 11,700
- ₹730 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 5.55 K
- 44.7 K
- ₹16.1 (9.52%)
- 11,800
- ₹939.05 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 150
- 12.35 K
- ₹12.9 (58.28%)
- 11,900
- ₹663.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.8 K
- 75 K
- ₹11.4 (12.32%)
- 12,000
- ₹1222.4 (0.00%)
- 0 (0.00%) B S
- 10.3 K
- 0
- 50
- 350
- ₹8.35 (28.46%)
- 12,100
- ₹786.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.15 K
- 2.1 K
- ₹6.5 (30.00%)
- 12,200
- ₹1250 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 100
- 450
- ₹9 (172.73%)
- 12,300
- ₹919.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.65 K
- 150
- ₹2.55 (-45.16%)
- 12,400
- ₹877 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 250
- 2.85 K
- ₹3 (13.21%)
- 12,500
- ₹1500 (0.00%)
- 0 (0.00%) B S
- 3.65 K
- 0
- 1.7 K
- 250
- ₹1.35 (-51.79%)
- 12,600
- ₹1002.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹186.75 (0.00%)
- 12,700
- ₹1214.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹370.9 (0.00%)
- 12,800
- ₹1135.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹148.35 (0.00%)
- 12,900
- ₹1373.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.6 K
- 11.5 K
- ₹0.7 (0.00%)
- 13,000
- ₹1970 (0.00%)
- 0 (0.00%) B S
- 3.35 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 13,200
- ₹2010 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 0
- ₹0 (0.00%)
- 13,400
- ₹1579.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹186.95 (0.00%)
- 13,600
- ₹1739.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
UltraTech Cement - Statistics
SHARE PRICE
1090745.00 (0.41%)
DAY RANGE
10774 - 10985
52 W RANGE
10325 - 13110
total open interest
1,359,650
Call
Put
9.38 L
PCR 0.45
4.22 L
total Volume
1,205,000
Call
Put
7.72 L
PCR 0.56
4.33 L