UltraTech Cement Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 9,200
- ₹2.3 (-4.17%)
- 0 (0.00%) B S
- 1.4 K
- 44.45 K
- 0
- 0
- ₹0 (0.00%)
- 9,400
- ₹2.4 (-25.00%)
- -0.2 K (-21.05%) B S
- 750
- 1.05 K
- 0
- 0
- ₹0 (0.00%)
- 9,600
- ₹3.2 (56.10%)
- 0 (0.00%) B S
- 200
- 300
- 0
- 0
- ₹0 (0.00%)
- 9,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 9,800
- ₹3 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 9,900
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 300
- ₹1175 (0.00%)
- 10,000
- ₹3.35 (-10.67%)
- 1.05 K (6.52%) B S
- 17.15 K
- 52.75 K
- 0
- 150
- ₹855 (0.00%)
- 10,100
- ₹7.1 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 50
- ₹768.6 (0.00%)
- 10,200
- ₹4.6 (-16.36%)
- -0.3 K (-5.08%) B S
- 5.6 K
- 750
- 50
- 250
- ₹1150 (32.95%)
- 10,300
- ₹5.35 (-47.55%)
- 50 (0.81%) B S
- 6.2 K
- 100
- 0
- 0
- ₹0 (0.00%)
- 10,400
- ₹5.8 (-18.31%)
- -1.6 K (-4.16%) B S
- 36.85 K
- 6.85 K
- 0
- 2.25 K
- ₹1010 (0.00%)
- 10,500
- ₹7.7 (-19.79%)
- -3.15 K (-14.00%) B S
- 19.35 K
- 35.7 K
- 0
- 0
- ₹0 (0.00%)
- 10,600
- ₹8.75 (-23.58%)
- -1 K (-11.83%) B S
- 7.45 K
- 2.75 K
- 50
- 3.6 K
- ₹730 (-8.42%)
- 10,700
- ₹11.3 (-21.53%)
- -1.3 K (-1.80%) B S
- 70.85 K
- 9.85 K
- 1.15 K
- 29.7 K
- ₹629.35 (-10.70%)
- 10,800
- ₹16.75 (-10.19%)
- -0.75 K (-2.94%) B S
- 24.8 K
- 27.4 K
- 550
- 15.55 K
- ₹552.3 (-10.94%)
- 10,900
- ₹23.7 (-2.67%)
- 16.8 K (63.28%) B S
- 43.35 K
- 31.7 K
- 5.75 K
- 46.1 K
- ₹459.5 (-13.51%)
- 11,000
- ₹37.4 (13.68%)
- -6.15 K (-8.25%) B S
- 68.4 K
- 38.3 K
- 1.8 K
- 21.75 K
- ₹380 (-15.38%)
- 11,100
- ₹53.4 (17.11%)
- -0.26 L (-46.70%) B S
- 29.45 K
- 59.5 K
- 13.25 K
- 70.7 K
- ₹291.95 (-20.16%)
- 11,200
- ₹77.8 (18.87%)
- -0.95 K (-3.89%) B S
- 23.45 K
- 28.05 K
- 12.9 K
- 46.25 K
- ₹234 (-19.73%)
- 11,300
- ₹116 (27.40%)
- -2.9 K (-18.71%) B S
- 12.6 K
- 32.15 K
- 52.1 K
- 29.6 K
- ₹176.8 (-24.22%)
- 11,400 11,391
- ₹157.8 (26.29%)
- -2.75 K (-12.56%) B S
- 19.15 K
- 59.4 K
- 1.26 L
- 1.08 L
- ₹132.55 (-25.87%)
- 11,500
- ₹206.95 (21.59%)
- -4.3 K (-11.36%) B S
- 33.55 K
- 47.05 K
- 42.85 K
- 41.3 K
- ₹94.2 (-27.59%)
- 11,600
- ₹271.2 (24.32%)
- 1.05 K (11.11%) B S
- 10.5 K
- 5.45 K
- 63.6 K
- 1.15 L
- ₹67 (-29.36%)
- 11,700
- ₹338.4 (16.77%)
- -50 (-0.44%) B S
- 11.4 K
- 1.55 K
- 30.1 K
- 59.9 K
- ₹46.75 (-30.64%)
- 11,800
- ₹422.55 (21.37%)
- -0.4 K (-3.92%) B S
- 9.8 K
- 2.1 K
- 46 K
- 31.45 K
- ₹32.3 (-33.33%)
- 11,900
- ₹914.1 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 71.15 K
- 80.45 K
- ₹23 (-35.57%)
- 12,000
- ₹600 (10.04%)
- -0.1 K (-0.52%) B S
- 19.1 K
- 750
- 13.7 K
- 12.25 K
- ₹18.2 (-27.78%)
- 12,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.4 K
- 22.45 K
- ₹14.15 (-27.99%)
- 12,200
- ₹677.6 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 5.1 K
- 4.3 K
- ₹12 (-20.27%)
- 12,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 700
- 7.15 K
- ₹7.85 (-46.23%)
- 12,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.05 K
- 36.45 K
- ₹6.8 (-23.60%)
- 12,500
- ₹985.85 (0.00%)
- 0 (0.00%) B S
- 11.3 K
- 0
- 400
- 9.9 K
- ₹6.5 (-24.86%)
- 12,600
- ₹945 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 2.75 K
- ₹8.4 (0.00%)
- 12,700
- ₹1717.35 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 200
- 32.7 K
- ₹2.3 (-56.19%)
- 12,800
- ₹1047.45 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 2.2 K
- 56.45 K
- ₹3 (-24.05%)
- 13,000
- ₹1220 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 0
- 100
- ₹170.65 (0.00%)
- 13,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.6 K
- ₹3 (0.00%)
- 13,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50
- 3.8 K
- ₹2.8 (-6.67%)
- 13,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.75 K
- 5 K
- ₹0.65 (-61.76%)
- 13,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.9 K
- 2 K
- ₹0.4 (-74.19%)
- 13,800
- ₹2000 (0.00%)
- 0 (0.00%) B S
- 100
- 0
Explore Option Chain on FnO360 Demo >
UltraTech Cement - Statistics
SHARE PRICE
11391-75.00 (-0.65%)
DAY RANGE
11368 - 11511
52 W RANGE
10325 - 13110
total open interest
1,397,600
Call
Put
9.02 L
PCR 0.55
4.96 L
total Volume
1,004,350
Call
Put
5.16 L
PCR 0.94
4.88 L