UltraTech Cement Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 9,200
- ₹2.3 (411.11%)
- 200 (0.00%) B S
- 200
- 3.55 K
- 0
- 0
- ₹2550.65 (0.00%)
- 9,400
- ₹8.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹2358.15 (0.00%)
- 9,600
- ₹4.05 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 0
- ₹0 (0.00%)
- 9,700
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹2168.3 (0.00%)
- 9,800
- ₹3.25 (-5.80%)
- 450 (180.00%) B S
- 700
- 12.8 K
- 0
- 0
- ₹0 (0.00%)
- 9,900
- ₹3.5 (16.67%)
- 0 (0.00%) B S
- 50
- 50
- 0
- 0
- ₹1982 (0.00%)
- 10,000
- ₹3.25 (-21.69%)
- -0.4 K (-3.77%) B S
- 10.2 K
- 2.7 K
- 0
- 0
- ₹1890.45 (0.00%)
- 10,100
- ₹41.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹1800.2 (0.00%)
- 10,200
- ₹50.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 50
- ₹1100 (0.00%)
- 10,300
- ₹5.45 (6.86%)
- -50 (-6.67%) B S
- 700
- 4.15 K
- 0
- 2.4 K
- ₹924.35 (0.00%)
- 10,400
- ₹4.85 (-17.80%)
- -1.25 K (-10.78%) B S
- 10.35 K
- 2.95 K
- 50
- 1.4 K
- ₹540 (-11.48%)
- 10,500
- ₹6.2 (-18.42%)
- -0.35 K (-0.95%) B S
- 36.55 K
- 20.6 K
- 0
- 350
- ₹296.8 (0.00%)
- 10,600
- ₹11.4 (1.79%)
- -0.1 K (-2.22%) B S
- 4.4 K
- 8.2 K
- 50
- 3.4 K
- ₹401.95 (0.00%)
- 10,700
- ₹13 (-20.97%)
- -1.1 K (-9.95%) B S
- 9.95 K
- 5.85 K
- 0
- 0
- ₹0 (0.00%)
- 10,760
- ₹17.35 (-22.02%)
- -1.5 K (-16.76%) B S
- 7.45 K
- 9.15 K
- 2.3 K
- 21.8 K
- ₹281.7 (-9.46%)
- 10,800
- ₹21.4 (-22.18%)
- 8.85 K (20.46%) B S
- 52.1 K
- 65.6 K
- 9.5 K
- 15.65 K
- ₹216.1 (-6.15%)
- 10,900
- ₹36.9 (-17.36%)
- 150 (0.58%) B S
- 25.8 K
- 35.45 K
- 88.3 K
- 87.3 K
- ₹150 (-5.63%)
- 11,000 11,000
- ₹64.85 (-12.48%)
- 3.45 K (3.51%) B S
- 1.02 L
- 90 K
- 0
- 0
- ₹0 (0.00%)
- 11,060
- ₹83.9 (-15.64%)
- -0.8 K (-11.35%) B S
- 6.25 K
- 8 K
- 1.36 L
- 42.35 K
- ₹99.05 (-5.53%)
- 11,100
- ₹103.35 (-11.89%)
- 11.9 K (52.31%) B S
- 34.65 K
- 79.05 K
- 0
- 50
- ₹657 (0.00%)
- 11,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 55.95 K
- 26.35 K
- ₹54.5 (-15.96%)
- 11,200
- ₹203.8 (14.46%)
- -0.6 K (-7.45%) B S
- 7.45 K
- 2.9 K
- 25.4 K
- 7.65 K
- ₹39.65 (-17.99%)
- 11,260
- ₹250 (-2.61%)
- -50 (-2.22%) B S
- 2.2 K
- 50
- 42.25 K
- 23.95 K
- ₹33.05 (-14.93%)
- 11,300
- ₹257.8 (1.46%)
- -3.8 K (-12.48%) B S
- 26.65 K
- 12.35 K
- 0
- 0
- ₹0 (0.00%)
- 11,360
- ₹220.6 (0.00%)
- 0 (0.00%) B S
- 13.1 K
- 0
- 37.05 K
- 46.1 K
- ₹18.1 (-21.30%)
- 11,400
- ₹358.7 (8.04%)
- 500 (2.01%) B S
- 25.35 K
- 1.65 K
- 2.8 K
- 12.95 K
- ₹12 (-51.22%)
- 11,460
- ₹424.05 (6.49%)
- -0.3 K (-8.33%) B S
- 3.3 K
- 450
- 32.95 K
- 79.05 K
- ₹11.9 (-20.13%)
- 11,500
- ₹454 (22.36%)
- -0.6 K (-1.74%) B S
- 33.95 K
- 1.35 K
- 5.65 K
- 12.45 K
- ₹6.1 (-41.06%)
- 11,560
- ₹590 (0.00%)
- 0 (0.00%) B S
- 8.45 K
- 0
- 10.2 K
- 22.95 K
- ₹6.35 (-24.40%)
- 11,600
- ₹526.7 (0.00%)
- -50 (-0.50%) B S
- 9.9 K
- 100
- 5.25 K
- 6.05 K
- ₹4.05 (-50.00%)
- 11,660
- ₹620 (-2.58%)
- 0 (0.00%) B S
- 5.55 K
- 50
- 1.01 L
- 29.05 K
- ₹4.5 (-18.92%)
- 11,700
- ₹551.05 (0.00%)
- 0 (0.00%) B S
- 11.75 K
- 0
- 16 K
- 1.02 L
- ₹2.05 (-46.75%)
- 11,760
- ₹693.45 (-11.66%)
- -50 (-0.61%) B S
- 8.2 K
- 50
- 62.6 K
- 47.6 K
- ₹2.45 (-35.53%)
- 11,800
- ₹690.5 (0.00%)
- 0 (0.00%) B S
- 14.95 K
- 0
- 1.25 K
- 1.7 K
- ₹0.9 (-75.00%)
- 11,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.8 K
- 8.2 K
- ₹1.3 (-35.00%)
- 11,900
- ₹745.5 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 11,960
- ₹850 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 62.8 K
- 74.45 K
- ₹0.9 (-50.00%)
- 12,000
- ₹940 (3.87%)
- -50 (-0.48%) B S
- 10.35 K
- 50
- 0
- 0
- ₹0 (0.00%)
- 12,060
- ₹425 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 1.75 K
- 15.65 K
- ₹0.65 (-35.00%)
- 12,100
- ₹1045 (99.05%)
- -50 (-16.67%) B S
- 250
- 150
- 0
- 200
- ₹26 (0.00%)
- 12,200
- ₹750 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 200
- ₹149.7 (0.00%)
- 12,260
- ₹1375 (0.00%)
- 0 (0.00%) B S
- 2.45 K
- 0
- 0
- 50
- ₹13.2 (0.00%)
- 12,300
- ₹579 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 300
- 3.05 K
- ₹0.4 (-71.43%)
- 12,360
- ₹480 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 0
- ₹372.75 (0.00%)
- 12,400
- ₹640 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 12,460
- ₹940 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 12.55 K
- 29.15 K
- ₹0.65 (-59.38%)
- 12,500
- ₹1620 (0.00%)
- 0 (0.00%) B S
- 4.1 K
- 0
- 0
- 100
- ₹7.95 (0.00%)
- 12,600
- ₹1021 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 300
- ₹2.2 (0.00%)
- 12,700
- ₹1065 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 0
- ₹250.25 (0.00%)
- 12,800
- ₹1300 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 250
- ₹2.65 (-24.29%)
- 12,900
- ₹1148.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 500
- 8.8 K
- ₹0.15 (-78.57%)
- 13,000
- ₹2152.35 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 0
- ₹162.6 (0.00%)
- 13,200
- ₹1382.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 13,300
- ₹1755 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 0
- ₹129.35 (0.00%)
- 13,400
- ₹1546.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 850
- ₹1.5 (11.11%)
- 13,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 650
- ₹2.75 (0.00%)
- 13,600
- ₹1717.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.25 K
- ₹1.3 (4.00%)
- 13,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 14,000
- ₹3050 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
UltraTech Cement - Statistics
SHARE PRICE
11000-100.00 (-0.90%)
DAY RANGE
11000 - 11142
52 W RANGE
10325 - 13110
total open interest
1,231,400
Call
Put
7.36 L
PCR 0.67
4.96 L
total Volume
1,084,350
Call
Put
7.17 L
PCR 0.51
3.67 L