UltraTech Cement Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 9,800
- ₹0.95 (137.50%)
- 1.15 K (460.00%) B S
- 1.4 K
- 4.85 K
- 0
- 50
- ₹1540 (0.00%)
- 10,000
- ₹3.9 (0.00%)
- 0 (0.00%) B S
- 3.1 K
- 50
- 0
- 0
- ₹0 (0.00%)
- 10,200
- ₹4 (56.86%)
- 100 (9.09%) B S
- 1.2 K
- 100
- 0
- 0
- ₹0 (0.00%)
- 10,400
- ₹7.25 (104.23%)
- 50 (8.33%) B S
- 650
- 50
- 0
- 0
- ₹0 (0.00%)
- 10,500
- ₹4 (-39.39%)
- 750 (19.23%) B S
- 4.65 K
- 1.55 K
- 0
- 0
- ₹0 (0.00%)
- 10,600
- ₹3.6 (-52.32%)
- 9.2 K (24.21%) B S
- 47.2 K
- 39 K
- 0
- 0
- ₹0 (0.00%)
- 10,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 50
- ₹920.8 (0.00%)
- 10,800
- ₹9.2 (-51.58%)
- -4.8 K (-4.77%) B S
- 95.85 K
- 28.2 K
- 6.4 K
- 5.2 K
- ₹543.85 (33.90%)
- 11,000
- ₹20 (-53.97%)
- -4.45 K (-13.63%) B S
- 28.2 K
- 32.1 K
- 0
- 0
- ₹0 (0.00%)
- 11,100
- ₹30.3 (-52.40%)
- 900 (14.29%) B S
- 7.2 K
- 17.95 K
- 4.3 K
- 3.9 K
- ₹366 (42.41%)
- 11,200
- ₹44.15 (-51.91%)
- -1.55 K (-3.04%) B S
- 49.5 K
- 36.35 K
- 34.65 K
- 6.1 K
- ₹288.65 (44.98%)
- 11,300
- ₹64.3 (-50.42%)
- -3 K (-10.22%) B S
- 26.35 K
- 66.65 K
- 1.11 L
- 13.75 K
- ₹210 (41.37%)
- 11,400
- ₹98 (-43.87%)
- 7.1 K (39.66%) B S
- 25 K
- 70.6 K
- 2.13 L
- 56.85 K
- ₹152 (41.40%)
- 11,500 11,451
- ₹139 (-40.62%)
- 600 (1.44%) B S
- 42.3 K
- 40.4 K
- 1.2 L
- 66.7 K
- ₹107.35 (41.16%)
- 11,600
- ₹190.35 (-34.77%)
- -2.85 K (-6.84%) B S
- 38.8 K
- 7.5 K
- 90.9 K
- 1.12 L
- ₹74.45 (38.90%)
- 11,700
- ₹257 (-32.01%)
- -1.25 K (-2.38%) B S
- 51.35 K
- 6.2 K
- 74.65 K
- 67.1 K
- ₹49.45 (33.11%)
- 11,800
- ₹339 (-27.89%)
- -0.4 K (-1.20%) B S
- 32.85 K
- 2.25 K
- 31.85 K
- 50.65 K
- ₹34.4 (31.55%)
- 11,900
- ₹444.45 (13.96%)
- -50 (-0.64%) B S
- 7.75 K
- 350
- 1.09 L
- 1.52 L
- ₹23.9 (21.94%)
- 12,000
- ₹520 (-20.15%)
- -0.35 K (-0.93%) B S
- 37.45 K
- 1.5 K
- 16.95 K
- 41.05 K
- ₹15.4 (18.01%)
- 12,100
- ₹749.25 (0.00%)
- 0 (0.00%) B S
- 1.15 K
- 0
- 17.5 K
- 44.85 K
- ₹11.45 (15.66%)
- 12,200
- ₹651.1 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
- 16.3 K
- 26.35 K
- ₹9.5 (35.71%)
- 12,300
- ₹745.9 (0.00%)
- 0 (0.00%) B S
- 3.45 K
- 0
- 1.55 K
- 2.5 K
- ₹7.95 (31.40%)
- 12,400
- ₹875.55 (-3.47%)
- -0.1 K (-11.76%) B S
- 750
- 100
- 57.05 K
- 54.25 K
- ₹5.7 (1.79%)
- 12,500
- ₹910.45 (0.00%)
- 0 (0.00%) B S
- 3.85 K
- 0
- 4.65 K
- 62.25 K
- ₹5 (51.52%)
- 12,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 100
- 300
- ₹2.35 (-18.97%)
- 12,700
- ₹1193.8 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 1.8 K
- 78.3 K
- ₹2.6 (-1.89%)
- 12,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50
- 4.15 K
- ₹5.2 (35.06%)
- 12,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.5 K
- 29.8 K
- ₹3 (-7.69%)
- 13,000
- ₹1404.45 (0.00%)
- 0 (0.00%) B S
- 6.55 K
- 0
- 50
- 400
- ₹1.8 (-40.00%)
- 13,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.4 K
- ₹3.25 (0.00%)
- 13,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.9 K
- ₹3.55 (0.00%)
- 13,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 300
- 2.65 K
- ₹2.4 (26.32%)
- 13,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50
- 11.45 K
- ₹1.2 (0.00%)
- 13,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.75 K
- 5.05 K
- ₹3 (87.50%)
- 13,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
UltraTech Cement - Statistics
SHARE PRICE
114720.00 (0.00%)
DAY RANGE
0 - 0
52 W RANGE
10047.85 - 13097
total open interest
1,422,150
Call
Put
9.03 L
PCR 0.58
5.19 L
total Volume
1,297,000
Call
Put
9.41 L
PCR 0.38
3.56 L