UltraTech Cement Option Chain
Check out UltraTech Cement Ltd’s NSE Option Chain on 5paisa for valuable options trading insights. Strike prices, expiry dates, open interest, and put/call ratios are provided to enhance your trading performance.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 9,400 | ₹ 0+0 % | 27.7 K+0 % | 0 |
| - | - | - | 9,600 | ₹ 1-21.05 % | 7.85 K+0 % | 50 |
| - | - | - | 9,800 | ₹ 0-11.11 % | 1.18 L+0 % | 800 |
| 0 | 50+0 % | ₹ 1,375+0 % | 9,900 | ₹ 1+0 % | 2 K+0 % | 0 |
| 0 | 100+0 % | ₹ 1,480+0 % | 10,000 | ₹ 2+40 % | 23.15 K-4.54 % | 1.3 K |
| - | - | - | 10,100 | ₹ 2-3.23 % | 1.1 K-15.38 % | 400 |
| - | - | - | 10,200 | ₹ 2-37.1 % | 6.75 K+0 % | 600 |
| - | - | - | 10,300 | ₹ 2-42.11 % | 7.5 K-2.6 % | 750 |
| 0 | 250+0 % | ₹ 708+0 % | 10,400 | ₹ 2-2.17 % | 14.45 K+124 % | 13.9 K |
| 50 | 3.3 K+0 % | ₹ 949-5.07 % | 10,500 | ₹ 3-32.97 % | 34.55 K+72 % | 40.2 K |
| - | - | - | 10,600 | ₹ 4-32.31 % | 10.55 K+8 % | 9.65 K |
| 0 | 1.1 K+0 % | ₹ 590+0 % | 10,700 | ₹ 6-26.14 % | 14.05 K-6.33 % | 10.3 K |
| 0 | 5.3 K+0 % | ₹ 618+1.03 % | 10,800 | ₹ 7-16.46 % | 18.8 K-1.05 % | 23.15 K |
| 1.1 K | 4.45 K+6 % | ₹ 544-12.31 % | 10,900 | ₹ 8-29.78 % | 14.15 K-10.73 % | 15.75 K |
| 22.9 K | 25.85 K+3 % | ₹ 420-1.69 % | 11,000 | ₹ 11-35.55 % | 79.4 K-5.25 % | 87 K |
| 7.2 K | 12.85 K-8.87 % | ₹ 353+8.14 % | 11,100 | ₹ 16-37.64 % | 37.2 K-2.75 % | 60.95 K |
| 26.5 K | 34.2 K-1.01 % | ₹ 255+0.59 % | 11,200 | ₹ 30-30.3 % | 48.8 K-11.03 % | 81.25 K |
| 45.9 K | 38.65 K-3.38 % | ₹ 188+1.95 % | 11,300 | ₹ 51-28.34 % | 18.9 K-2.83 % | 82.7 K |
| 2.58 L | 58.5 K-5.72 % | ₹ 126-0.59 % | 11,400 | ₹ 88-23.18 % | 25.5 K-2.11 % | 1.64 L |
| Spot Price: 11,422 | ||||||
| 5.84 L | 1.41 L+10 % | ₹ 81-6.9 % | 11,500 | ₹ 143-17.56 % | 40.25 K+15 % | 91.5 K |
| 1.85 L | 52.1 K+6 % | ₹ 48-10.45 % | 11,600 | ₹ 210-10.91 % | 7.6 K+16 % | 34.65 K |
| 1.9 L | 78.85 K+6 % | ₹ 28-14.8 % | 11,700 | ₹ 321-5.55 % | 11.9 K+0 % | 2.85 K |
| 1.34 L | 73.35 K+2 % | ₹ 18-18.79 % | 11,800 | ₹ 414+0.79 % | 3.3 K+230 % | 3.35 K |
| 43.05 K | 48.2 K+8 % | ₹ 12-19.79 % | 11,900 | ₹ 500+0 % | 1.95 K+0 % | 0 |
| 1.44 L | 1.98 L-3.6 % | ₹ 8-21.57 % | 12,000 | ₹ 590-2.69 % | 13.95 K-2.11 % | 1.2 K |
| 70.85 K | 37.6 K-32.86 % | ₹ 5-15.5 % | 12,100 | - | - | - |
| 70.05 K | 48.3 K+11 % | ₹ 4-19.59 % | 12,200 | ₹ 701+0 % | 300+0 % | 0 |
| 4.6 K | 16.25 K+6 % | ₹ 3-20 % | 12,300 | - | - | - |
| 5.6 K | 26.35 K-13.75 % | ₹ 2-47.62 % | 12,400 | - | - | - |
| 13.55 K | 85.25 K-5.38 % | ₹ 2-31.82 % | 12,500 | ₹ 1,022+1.82 % | 200+0 % | 0 |
| 2.4 K | 93.45 K+0 % | ₹ 0-61.11 % | 12,600 | ₹ 1,212+0 % | 50+0 % | 0 |
| 1.65 K | 15.2 K+0 % | ₹ 1+0 % | 12,700 | - | - | - |
| 50 | 9.55 K+0 % | ₹ 1-37.84 % | 12,800 | - | - | - |
| 350 | 1.7 K-5.56 % | ₹ 1-56.52 % | 12,900 | - | - | - |
| 18.45 K | 42.45 K+1 % | ₹ 1-29.41 % | 13,000 | ₹ 1,700+0 % | 1.15 K+0 % | 0 |
| 50 | 3 K+0 % | ₹ 1+0 % | 13,200 | - | - | - |
| 900 | 3.35 K-1.47 % | ₹ 1-31.82 % | 13,600 | - | - | - |
| 300 | 1.4 K+0 % | ₹ 1+0 % | 13,800 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of ULTRACEMCO is ₹11,422.
The minimum lot size for ULTRACEMCO option chain is 50.
Please Login
By proceeding, you agree T&C*