UltraTech Cement
Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 8,400 | ₹ 28+0 % | 100+0 % | 0 |
| 0 | 0 | ₹ 950+0 % | 8,500 | ₹ 10-34.69 % | 8.2 K+11 % | 2.8 K |
| - | - | - | 8,600 | ₹ 18+0 % | 100+0 % | 100 |
| - | - | - | 8,700 | ₹ 18-18.18 % | 700+17 % | 400 |
| - | - | - | 8,800 | ₹ 18-38.33 % | 10.2 K+117 % | 11.4 K |
| 0 | 0 | ₹ 802+0 % | 8,900 | ₹ 26-31.24 % | 5.2 K-45.26 % | 14.3 K |
| 700 | 4.5 K+0 % | ₹ 980+24.24 % | 9,000 | ₹ 33-30.46 % | 76.5 K+10 % | 1.1 L |
| - | - | - | 9,100 | ₹ 42-30.27 % | 8 K-4.76 % | 13.6 K |
| 900 | 700+75 % | ₹ 799+34.06 % | 9,200 | ₹ 56-25.8 % | 29.7 K-8.33 % | 66 K |
| 800 | 2.4 K+14 % | ₹ 722+26.59 % | 9,300 | ₹ 70-29.8 % | 20.5 K-4.21 % | 38.5 K |
| 1.2 K | 2.6 K+13 % | ₹ 634+26.05 % | 9,400 | ₹ 90-28.21 % | 26.3 K+26 % | 47.4 K |
| 12.6 K | 11.4 K-8.06 % | ₹ 572+34.11 % | 9,500 | ₹ 115-27.3 % | 1.27 L+53 % | 2.23 L |
| 30.4 K | 21.5 K-24.3 % | ₹ 485+30.5 % | 9,600 | ₹ 139-28.86 % | 29.6 K+19 % | 77.9 K |
| 1.3 L | 92.8 K-1.38 % | ₹ 416+32.63 % | 9,700 | ₹ 170-29.03 % | 34 K+57 % | 1.32 L |
| 3.17 L | 51.4 K+43 % | ₹ 358+34.45 % | 9,800 | ₹ 210-28.78 % | 34.2 K+276 % | 1.79 L |
| 3.53 L | 40.7 K+260 % | ₹ 301+36.97 % | 9,900 | ₹ 255-27.28 % | 28.2 K+527 % | 96.7 K |
| 7.73 L | 1.95 L+28 % | ₹ 252+35.62 % | 10,000 | ₹ 304-26.11 % | 38.2 K+139 % | 64.5 K |
| 91.9 K | 13.4 K+33 % | ₹ 207+35.57 % | 10,100 | ₹ 360-35.72 % | 700+75 % | 1.4 K |
| 1.71 L | 35.5 K+67 % | ₹ 170+35.64 % | 10,200 | ₹ 423-36.9 % | 700+75 % | 1 K |
| 99 K | 35 K+120 % | ₹ 138+35.42 % | 10,300 | ₹ 490-24.69 % | 1 K+11 % | 400 |
| 76.8 K | 22.7 K+239 % | ₹ 112+33.33 % | 10,400 | ₹ 564-21.52 % | 1.1 K+83 % | 1.6 K |
| 4.46 L | 1.73 L+232 % | ₹ 92+35.46 % | 10,500 | ₹ 643-19.34 % | 2.1 K+24 % | 1.5 K |
| 47.2 K | 18.5 K+36 % | ₹ 77+39.69 % | 10,600 | ₹ 725-19.99 % | 200+0 % | 200 |
| 40.1 K | 13.5 K+48 % | ₹ 60+30.4 % | 10,700 | - | - | - |
| 7.3 K | 3.3 K+0 % | ₹ 51+0 % | 10,800 | - | - | - |
| 1.05 L | 48.3 K+46 % | ₹ 33+35.98 % | 11,000 | - | - | - |
| 1.7 K | 800+0 % | ₹ 24+0 % | 11,200 | - | - | - |
| 52.1 K | 30.3 K+22 % | ₹ 16+32.77 % | 11,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
UltraTech Cement Options Company Performance
Day Range
- Low 242.55
- High 320
- Prev. Close 219.75
- Open 255
- Strike Price 9900
- Avg Price 294.25
- Open Interest 40700
- Chg in OI% 260.18
- Market Lot 100 Shares
Please Login
By Proceeding, you agree T&C*