UltraTech Cement Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 10,600
- ₹0.5 (-47.37%)
- 0 (0.00%) B S
- 4.65 K
- 1.2 K
- 0
- 0
- ₹0 (0.00%)
- 10,800
- ₹1.35 (-40.00%)
- 0 (0.00%) B S
- 12.7 K
- 500
- 0
- 0
- ₹0 (0.00%)
- 11,000
- ₹2.5 (-21.88%)
- -50 (-0.18%) B S
- 27.35 K
- 950
- 0
- 0
- ₹0 (0.00%)
- 11,100
- ₹3.5 (0.00%)
- 0 (0.00%) B S
- 4.4 K
- 100
- 0
- 0
- ₹0 (0.00%)
- 11,200
- ₹4.4 (-53.68%)
- 200 (2.76%) B S
- 7.45 K
- 2 K
- 0
- 250
- ₹1050 (0.00%)
- 11,300
- ₹5.2 (-51.85%)
- -0.1 K (-0.40%) B S
- 24.6 K
- 600
- 0
- 0
- ₹0 (0.00%)
- 11,400
- ₹7.2 (-54.29%)
- -50 (-0.59%) B S
- 8.45 K
- 7.1 K
- 0
- 500
- ₹905 (0.00%)
- 11,500
- ₹11.5 (-48.20%)
- 850 (6.23%) B S
- 14.5 K
- 26.05 K
- 0
- 0
- ₹0 (0.00%)
- 11,600
- ₹15.3 (-52.19%)
- -0.65 K (-16.67%) B S
- 3.25 K
- 14.25 K
- 0
- 400
- ₹691.35 (0.00%)
- 11,700
- ₹21.4 (-49.47%)
- 6.05 K (68.75%) B S
- 14.85 K
- 31.85 K
- 0
- 1.05 K
- ₹578.95 (0.00%)
- 11,800
- ₹28.45 (-51.94%)
- 1.1 K (6.88%) B S
- 17.1 K
- 55.35 K
- 0
- 1.35 K
- ₹491.65 (0.00%)
- 11,900
- ₹38.2 (-54.36%)
- 650 (5.53%) B S
- 12.4 K
- 20.65 K
- 6.8 K
- 10.6 K
- ₹472 (51.31%)
- 12,000
- ₹53.8 (-51.64%)
- 9.55 K (25.57%) B S
- 46.9 K
- 96.05 K
- 14.1 K
- 7.45 K
- ₹384.35 (51.80%)
- 12,100
- ₹72.3 (-50.92%)
- 3.65 K (26.74%) B S
- 17.3 K
- 39.1 K
- 57.5 K
- 15.7 K
- ₹315.85 (58.16%)
- 12,200
- ₹98.9 (-48.02%)
- 6.95 K (35.82%) B S
- 26.35 K
- 83.4 K
- 2.58 L
- 1 L
- ₹252.95 (67.79%)
- 12,300
- ₹134 (-44.43%)
- 4.2 K (20.10%) B S
- 25.1 K
- 1.03 L
- 1.75 L
- 57.2 K
- ₹198.35 (77.02%)
- 12,400 12,405
- ₹176.45 (-42.19%)
- 5.15 K (55.08%) B S
- 14.5 K
- 42.6 K
- 2.02 L
- 70.15 K
- ₹147 (79.71%)
- 12,500
- ₹229 (-39.79%)
- -0.25 K (-1.76%) B S
- 13.95 K
- 15.6 K
- 57.35 K
- 21 K
- ₹107.5 (79.77%)
- 12,600
- ₹288.5 (-34.51%)
- 300 (5.66%) B S
- 5.6 K
- 7.65 K
- 62.05 K
- 30.4 K
- ₹76.5 (82.58%)
- 12,700
- ₹373.6 (-23.72%)
- 0 (0.00%) B S
- 800
- 50
- 43.6 K
- 31.7 K
- ₹52.15 (72.40%)
- 12,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.05 K
- 23.4 K
- ₹33.6 (47.05%)
- 12,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.07 L
- 85.65 K
- ₹27.45 (58.67%)
- 13,000
- ₹587.5 (-21.17%)
- -50 (-3.85%) B S
- 1.25 K
- 650
- 21.55 K
- 30.75 K
- ₹12.55 (44.25%)
- 13,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.3 K
- 39.05 K
- ₹5.5 (39.24%)
- 13,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 750
- 7.05 K
- ₹4.6 (15.00%)
- 13,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.6 K
- 41.05 K
- ₹2.75 (3.77%)
- 13,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.1 K
- 3.4 K
- ₹1.95 (-23.53%)
- 13,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50
- 3.65 K
- ₹3.55 (-1.39%)
- 13,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 K
- 16.1 K
- ₹2.2 (-32.31%)
- 14,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.05 K
- 1.9 K
- ₹2.55 (-15.00%)
- 14,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
UltraTech Cement - Statistics
SHARE PRICE
12405248.00 (2.04%)
DAY RANGE
12161 - 12425
52 W RANGE
10047.85 - 12714
total open interest
903,400
Call
Put
6 L
PCR 0.51
3.03 L
total Volume
1,616,450
Call
Put
10.67 L
PCR 0.51
5.49 L