UltraTech Cement Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 9,800
- ₹5 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 50
- ₹1830 (0.00%)
- 10,000
- ₹2 (0.00%)
- 0 (0.00%) B S
- 1.85 K
- 100
- 0
- 0
- ₹0 (0.00%)
- 10,100
- ₹5.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 10,200
- ₹6.8 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 0
- ₹0 (0.00%)
- 10,300
- ₹11.45 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 0
- ₹0 (0.00%)
- 10,400
- ₹3.5 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 10,500
- ₹2.3 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 250
- 0
- 0
- ₹0 (0.00%)
- 10,600
- ₹13.4 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 0
- ₹0 (0.00%)
- 10,700
- ₹4 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 10,800
- ₹7 (9.37%)
- -1.45 K (-17.16%) B S
- 7 K
- 2.35 K
- 0
- 0
- ₹1203.3 (0.00%)
- 10,900
- ₹5 (26.58%)
- 0 (0.00%) B S
- 16.55 K
- 150
- 700
- 1.2 K
- ₹1300 (8.33%)
- 11,000
- ₹5.6 (-26.80%)
- -0.45 K (-1.62%) B S
- 27.35 K
- 6.6 K
- 0
- 0
- ₹0 (0.00%)
- 11,100
- ₹10.25 (10.81%)
- 500 (11.63%) B S
- 4.8 K
- 1.05 K
- 0
- 0
- ₹0 (0.00%)
- 11,200
- ₹9 (-32.33%)
- 1.45 K (11.51%) B S
- 14.05 K
- 4.25 K
- 0
- 150
- ₹547.35 (0.00%)
- 11,300
- ₹10.75 (-40.93%)
- 250 (1.06%) B S
- 23.9 K
- 6.65 K
- 0
- 900
- ₹863.4 (-0.04%)
- 11,400
- ₹13.2 (-44.65%)
- 2.6 K (16.30%) B S
- 18.55 K
- 9.5 K
- 500
- 9.8 K
- ₹800 (23.86%)
- 11,500
- ₹18.05 (-46.04%)
- 24.15 K (40.66%) B S
- 83.55 K
- 89.95 K
- 150
- 2.35 K
- ₹735.6 (32.24%)
- 11,600
- ₹25.75 (-45.15%)
- 3.9 K (25.49%) B S
- 19.2 K
- 18.75 K
- 2.1 K
- 6.7 K
- ₹598 (39.72%)
- 11,700
- ₹36 (-44.14%)
- 6.1 K (29.40%) B S
- 26.85 K
- 39.1 K
- 7 K
- 12.8 K
- ₹518.25 (42.65%)
- 11,800
- ₹50.7 (-43.45%)
- 650 (2.46%) B S
- 27.05 K
- 61.25 K
- 6.35 K
- 14.9 K
- ₹450.3 (55.60%)
- 11,900
- ₹70 (-41.91%)
- 1.6 K (7.79%) B S
- 22.15 K
- 56.4 K
- 1.08 L
- 52.2 K
- ₹366 (61.77%)
- 12,000
- ₹95 (-41.09%)
- 6.8 K (13.40%) B S
- 57.55 K
- 1.4 L
- 1.18 L
- 25 K
- ₹299.3 (69.86%)
- 12,100
- ₹128.3 (-39.15%)
- 6.6 K (30.21%) B S
- 28.45 K
- 77.65 K
- 3.56 L
- 1.04 L
- ₹242 (77.42%)
- 12,200
- ₹170.15 (-36.53%)
- 7.8 K (38.05%) B S
- 28.3 K
- 80.4 K
- 2.04 L
- 32.25 K
- ₹194.95 (90.94%)
- 12,300 12,255
- ₹223 (-35.99%)
- 3.35 K (30.45%) B S
- 14.35 K
- 45.35 K
- 1.45 L
- 30.9 K
- ₹149.15 (98.47%)
- 12,400
- ₹280 (-30.88%)
- 1.4 K (23.93%) B S
- 7.25 K
- 8.1 K
- 2.61 L
- 67.8 K
- ₹117.05 (109.20%)
- 12,500
- ₹350 (-28.43%)
- 650 (12.50%) B S
- 5.85 K
- 6.7 K
- 75.65 K
- 13.35 K
- ₹86.75 (110.56%)
- 12,600
- ₹514.85 (0.00%)
- 0 (0.00%) B S
- 1.95 K
- 0
- 70.95 K
- 29.95 K
- ₹63.5 (115.25%)
- 12,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.03 L
- 41.55 K
- ₹49 (114.91%)
- 12,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 48.85 K
- 38.1 K
- ₹35.55 (115.45%)
- 12,900
- ₹992.95 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 2.34 L
- 86.85 K
- ₹27.3 (100.00%)
- 13,000
- ₹976.9 (0.00%)
- 0 (0.00%) B S
- 6.35 K
- 0
- 4 K
- 19 K
- ₹21.4 (205.71%)
- 13,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.95 K
- 17.15 K
- ₹18 (89.47%)
- 13,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.85 K
- 5.5 K
- ₹15.7 (103.90%)
- 13,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.6 K
- 12.15 K
- ₹12.65 (110.83%)
- 13,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 500
- 1.7 K
- ₹9 (63.64%)
- 13,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 100
- 50
- ₹4 (-25.23%)
- 13,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
UltraTech Cement - Statistics
SHARE PRICE
12255211.00 (1.75%)
DAY RANGE
11942 - 12323
52 W RANGE
10047.85 - 13097
total open interest
1,079,000
Call
Put
6.27 L
PCR 0.72
4.52 L
total Volume
2,466,300
Call
Put
18.11 L
PCR 0.36
6.55 L