UltraTech Cement Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 9,400
- ₹2.85 (-45.19%)
- 850 (283.33%) B S
- 1.15 K
- 8.7 K
- 0
- 0
- ₹0 (0.00%)
- 9,600
- ₹13.9 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 0
- ₹0 (0.00%)
- 9,800
- ₹8.5 (8.97%)
- 0 (0.00%) B S
- 3.85 K
- 600
- 350
- 450
- ₹910 (-9.00%)
- 10,000
- ₹15.95 (11.15%)
- 150 (1.35%) B S
- 11.25 K
- 7.6 K
- 0
- 50
- ₹768.6 (0.00%)
- 10,200
- ₹30.5 (22.24%)
- -1.15 K (-8.98%) B S
- 11.65 K
- 5.05 K
- 0
- 300
- ₹829.25 (0.00%)
- 10,300
- ₹39.5 (15.67%)
- 50 (1.08%) B S
- 4.7 K
- 4.15 K
- 0
- 0
- ₹0 (0.00%)
- 10,400
- ₹54.55 (19.63%)
- 2.1 K (5.39%) B S
- 41.05 K
- 16.05 K
- 0
- 1.9 K
- ₹541.5 (-0.48%)
- 10,500
- ₹74.05 (21.29%)
- -3.7 K (-13.10%) B S
- 24.55 K
- 22.8 K
- 0
- 0
- ₹0 (0.00%)
- 10,600
- ₹98.25 (22.28%)
- 450 (4.74%) B S
- 9.95 K
- 71.25 K
- 2.7 K
- 1.55 K
- ₹333.7 (-15.67%)
- 10,700
- ₹130.45 (23.65%)
- 1.2 K (1.49%) B S
- 81.9 K
- 23.65 K
- 58.1 K
- 16.25 K
- ₹268.55 (-17.76%)
- 10,800
- ₹167 (18.73%)
- 1.6 K (7.06%) B S
- 24.25 K
- 15.95 K
- 74.4 K
- 18.25 K
- ₹213.1 (-21.67%)
- 10,900 10,866
- ₹215.5 (20.12%)
- 5.55 K (41.89%) B S
- 18.8 K
- 87.8 K
- 2.01 L
- 63.45 K
- ₹165.75 (-24.00%)
- 11,000
- ₹271.15 (19.55%)
- -2.5 K (-4.48%) B S
- 53.35 K
- 27.75 K
- 48.1 K
- 39 K
- ₹130.95 (-24.22%)
- 11,100
- ₹332 (18.15%)
- -0.45 K (-2.06%) B S
- 21.35 K
- 6.2 K
- 1.58 L
- 65.9 K
- ₹100.55 (-25.79%)
- 11,200
- ₹407.95 (18.76%)
- 3.25 K (15.26%) B S
- 24.55 K
- 8.3 K
- 35.6 K
- 57.75 K
- ₹77.15 (-26.24%)
- 11,300
- ₹481.7 (16.07%)
- 0 (0.00%) B S
- 7.2 K
- 100
- 23.9 K
- 28.9 K
- ₹59 (-26.98%)
- 11,400
- ₹497.25 (0.54%)
- -50 (-1.05%) B S
- 4.7 K
- 500
- 59.05 K
- 74.25 K
- ₹45.2 (-28.76%)
- 11,500
- ₹578.25 (2.68%)
- -0.35 K (-1.22%) B S
- 28.35 K
- 1.6 K
- 38.05 K
- 48.6 K
- ₹34.25 (-28.57%)
- 11,600
- ₹665 (1.11%)
- 100 (0.90%) B S
- 11.25 K
- 750
- 20.45 K
- 69.35 K
- ₹26.7 (-28.89%)
- 11,700
- ₹825.55 (14.66%)
- 0 (0.00%) B S
- 15.5 K
- 950
- 43.1 K
- 86.5 K
- ₹21.5 (-28.21%)
- 11,800
- ₹985.95 (3.68%)
- 0 (0.00%) B S
- 12 K
- 0
- 3.8 K
- 11.55 K
- ₹17.4 (-24.68%)
- 11,900
- ₹914.1 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 40.5 K
- 92.75 K
- ₹14.35 (-33.10%)
- 12,000
- ₹1076.85 (8.01%)
- 0 (0.00%) B S
- 21.65 K
- 300
- 800
- 9 K
- ₹13.45 (-22.03%)
- 12,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.05 K
- 21.8 K
- ₹10.5 (-26.06%)
- 12,200
- ₹562.1 (0.19%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 0
- 4.3 K
- ₹14.05 (0.00%)
- 12,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 400
- 7.15 K
- ₹7 (-20.45%)
- 12,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.05 K
- 36.8 K
- ₹6.5 (-20.25%)
- 12,500
- ₹1295 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 100
- 10.35 K
- ₹6 (-25.00%)
- 12,600
- ₹945 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 500
- 2.3 K
- ₹11.2 (40.00%)
- 12,700
- ₹1763.85 (34.65%)
- 50 (50.00%) B S
- 150
- 200
- 2.8 K
- 33 K
- ₹5.5 (0.00%)
- 12,800
- ₹1047.45 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 2.75 K
- 56 K
- ₹4.6 (-32.35%)
- 13,000
- ₹1220 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 0
- 100
- ₹170.65 (0.00%)
- 13,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.8 K
- 4.6 K
- ₹5.95 (32.22%)
- 13,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 K
- 3 K
- ₹2.9 (-30.12%)
- 13,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.7 K
- 5.65 K
- ₹2 (25.00%)
- 13,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 650
- 9.35 K
- ₹1.45 (-9.38%)
- 13,800
- ₹2000 (0.00%)
- 0 (0.00%) B S
- 100
- 0
Explore Option Chain on FnO360 Demo >
UltraTech Cement - Statistics
SHARE PRICE
10860-51.00 (-0.47%)
DAY RANGE
10814 - 10957
52 W RANGE
10325 - 13110
total open interest
1,333,000
Call
Put
8.8 L
PCR 0.51
4.53 L
total Volume
1,134,100
Call
Put
8.24 L
PCR 0.38
3.1 L