UltraTech Cement Option Chain
Check out UltraTech Cement Ltd’s NSE Option Chain on 5paisa for valuable options trading insights. Strike prices, expiry dates, open interest, and put/call ratios are provided to enhance your trading performance.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 9,400 | ₹ 3+0 % | 2.8 K+0 % | 0 |
| - | - | - | 9,600 | ₹ 3+0 % | 3.15 K+0 % | 0 |
| - | - | - | 9,800 | ₹ 3+0 % | 2.85 K+0 % | 0 |
| - | - | - | 9,900 | ₹ 3+0 % | 3.6 K+0 % | 0 |
| - | - | - | 10,000 | ₹ 3+0 % | 18.55 K-0.8 % | 150 |
| - | - | - | 10,100 | ₹ 3+0 % | 3.4 K+0 % | 0 |
| - | - | - | 10,200 | ₹ 1-70.67 % | 14.3 K-0.35 % | 4.7 K |
| - | - | - | 10,300 | ₹ 3+0 % | 4.15 K+0 % | 0 |
| - | - | - | 10,400 | ₹ 3+0 % | 13.15 K+0 % | 0 |
| - | - | - | 10,500 | ₹ 3-18.07 % | 19.3 K-0.26 % | 100 |
| 0 | 50+0 % | ₹ 1,548+0 % | 10,600 | ₹ 3-33.33 % | 28.95 K-0.52 % | 250 |
| 0 | 50+0 % | ₹ 850+0 % | 10,700 | ₹ 3+0 % | 6.4 K+0 % | 0 |
| - | - | - | 10,800 | ₹ 6+6.8 % | 17.75 K-0.56 % | 500 |
| - | - | - | 10,900 | ₹ 7+39.62 % | 5.2 K+2 % | 150 |
| 100 | 3.05 K+0 % | ₹ 1,575-4.89 % | 11,000 | ₹ 9-3.78 % | 62.65 K-0.4 % | 5.9 K |
| - | - | - | 11,100 | ₹ 6-31.11 % | 9.5 K+1 % | 500 |
| - | - | - | 11,200 | ₹ 12-7.26 % | 27.85 K-8.09 % | 7.8 K |
| 0 | 2.45 K+0 % | ₹ 939+0 % | 11,300 | ₹ 16-1.56 % | 15.65 K-0.63 % | 550 |
| 50 | 2.35 K+2 % | ₹ 1,175+14.17 % | 11,400 | ₹ 21-1.64 % | 30.55 K-15.37 % | 14.5 K |
| 0 | 16 K+0 % | ₹ 1,044+0 % | 11,500 | ₹ 25-7.41 % | 41.7 K-3.58 % | 16.8 K |
| 50 | 6.5 K-0.76 % | ₹ 986+2.7 % | 11,600 | ₹ 34-1.02 % | 26.5 K-5.02 % | 11.95 K |
| 250 | 6.6 K+2 % | ₹ 885+20.11 % | 11,700 | ₹ 43-0.23 % | 28.8 K+3 % | 8.25 K |
| 500 | 9.25 K-2.63 % | ₹ 817+9.08 % | 11,800 | ₹ 55+1.21 % | 19.9 K+2 % | 16.2 K |
| 0 | 9.85 K+0 % | ₹ 697+0 % | 11,900 | ₹ 67-1.54 % | 14.95 K-19.84 % | 10.95 K |
| 4 K | 24.5 K-5.04 % | ₹ 586-2.95 % | 12,000 | ₹ 86-0.86 % | 72.7 K+27 % | 59.5 K |
| 250 | 14.05 K-0.71 % | ₹ 501-3.15 % | 12,100 | ₹ 107-2.46 % | 12.7 K+6 % | 16.2 K |
| 1.6 K | 10.8 K+0 % | ₹ 428-6.48 % | 12,200 | ₹ 134-1.51 % | 24.85 K+8 % | 32.55 K |
| 11.3 K | 43 K-0.69 % | ₹ 360-6.5 % | 12,300 | ₹ 165-1.17 % | 17.6 K+0 % | 39.25 K |
| 16.7 K | 19.9 K-2.45 % | ₹ 308-5.68 % | 12,400 | ₹ 207+1.25 % | 26.2 K+2 % | 54.15 K |
| Spot Price: 12,495 | ||||||
| Spot Price: 12,495 | ||||||
| 1.15 L | 58.75 K+4 % | ₹ 257-5.95 % | 12,500 | ₹ 252+1.31 % | 27.95 K+1 % | 1.06 L |
| 1.87 L | 88.75 K+12 % | ₹ 205-8.18 % | 12,600 | ₹ 295-0.96 % | 15.5 K-1.27 % | 42 K |
| 1.44 L | 63.7 K+88 % | ₹ 165-8.08 % | 12,700 | ₹ 364+2.58 % | 5 K-12.28 % | 13.55 K |
| 60.05 K | 34.75 K+6 % | ₹ 130-4.89 % | 12,800 | ₹ 432+2.05 % | 4.1 K+6 % | 4.35 K |
| 24.95 K | 10.95 K+16 % | ₹ 105-4.84 % | 12,900 | ₹ 465+0 % | 50+0 % | 0 |
| 1.57 L | 92.45 K+27 % | ₹ 79-7.49 % | 13,000 | ₹ 570+0.43 % | 1.8 K+13 % | 1.1 K |
| 32.05 K | 31.65 K+56 % | ₹ 57-16.5 % | 13,100 | - | - | - |
| 25.7 K | 22.7 K+3 % | ₹ 45-10.73 % | 13,200 | - | - | - |
| 20.8 K | 16.1 K+17 % | ₹ 33-13.16 % | 13,300 | - | - | - |
| 30.35 K | 29.75 K-2.94 % | ₹ 24-7.87 % | 13,400 | - | - | - |
| 34.2 K | 11.15 K+2 % | ₹ 18-11.46 % | 13,500 | ₹ 1,148+0 % | 100+0 % | 0 |
| 21.35 K | 57.2 K+0 % | ₹ 13-18.33 % | 13,600 | ₹ 1,156+0 % | 100+0 % | 0 |
| 1.05 K | 800+0 % | ₹ 12+0 % | 13,700 | - | - | - |
| 48.9 K | 1.2 L-1.32 % | ₹ 7-25.29 % | 13,800 | - | - | - |
| 9 K | 27.6 K+14 % | ₹ 5-9.73 % | 14,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of ULTRACEMCO is ₹12,495.
The minimum lot size for ULTRACEMCO option chain is 50.
Please Login
By proceeding, you agree T&C*