UltraTech Cement Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 9,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 9,800
- ₹13.2 (0.76%)
- 0 (0.00%) B S
- 500
- 100
- 0
- 0
- ₹0 (0.00%)
- 10,100
- ₹36 (67.83%)
- 2 K (24.10%) B S
- 10.3 K
- 10.6 K
- 0
- 0
- ₹0 (0.00%)
- 10,400
- ₹20.4 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 0
- ₹0 (0.00%)
- 10,500
- ₹64.25 (53.71%)
- 2.9 K (113.73%) B S
- 5.45 K
- 7.25 K
- 0
- 50
- ₹2101.45 (0.00%)
- 10,600
- ₹25 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 10,700
- ₹97.7 (62.29%)
- 250 (3.27%) B S
- 7.9 K
- 5.8 K
- 0
- 0
- ₹0 (0.00%)
- 10,800
- ₹123 (70.71%)
- 650 (6.81%) B S
- 10.2 K
- 18.8 K
- 0
- 2.1 K
- ₹704.3 (0.00%)
- 10,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 K
- 3.3 K
- ₹636.65 (-21.74%)
- 11,000
- ₹164.85 (61.86%)
- 4.9 K (12.56%) B S
- 43.9 K
- 49.55 K
- 150
- 3.35 K
- ₹609 (-16.27%)
- 11,100
- ₹198 (67.73%)
- 100 (2.35%) B S
- 4.35 K
- 5.8 K
- 50
- 3.05 K
- ₹498.85 (1.28%)
- 11,200
- ₹231.9 (61.83%)
- 4.1 K (58.57%) B S
- 11.1 K
- 23.55 K
- 0
- 0
- ₹0 (0.00%)
- 11,300
- ₹258.75 (53.83%)
- -0.55 K (-6.01%) B S
- 8.6 K
- 14.75 K
- 3.15 K
- 9.25 K
- ₹370 (-26.90%)
- 11,400
- ₹311.05 (57.53%)
- 6.1 K (33.15%) B S
- 24.5 K
- 23.55 K
- 20.15 K
- 13.15 K
- ₹314.4 (-27.66%)
- 11,500 11,462
- ₹354.15 (53.68%)
- -7.45 K (-21.23%) B S
- 27.65 K
- 53.8 K
- 31 K
- 14 K
- ₹267 (-27.99%)
- 11,600
- ₹410.2 (52.07%)
- -2.7 K (-11.23%) B S
- 21.35 K
- 26.5 K
- 45 K
- 23.65 K
- ₹219.1 (-31.07%)
- 11,700
- ₹466.75 (48.67%)
- -0.9 K (-6.02%) B S
- 14.05 K
- 11.5 K
- 19.3 K
- 9.25 K
- ₹182 (-31.96%)
- 11,800
- ₹528.65 (45.79%)
- -0.1 K (-1.44%) B S
- 6.85 K
- 1.45 K
- 39.1 K
- 15.95 K
- ₹148.9 (-33.87%)
- 11,900
- ₹557.4 (33.86%)
- -0.35 K (-1.85%) B S
- 18.6 K
- 1.55 K
- 79.85 K
- 49.85 K
- ₹122 (-34.09%)
- 12,000
- ₹656.9 (42.80%)
- -0.85 K (-3.59%) B S
- 22.85 K
- 4.85 K
- 15.45 K
- 26.25 K
- ₹100.5 (-33.40%)
- 12,100
- ₹722.9 (31.74%)
- -0.2 K (-3.03%) B S
- 6.4 K
- 1 K
- 29.8 K
- 44.6 K
- ₹79.25 (-34.99%)
- 12,200
- ₹679.5 (10.70%)
- -50 (-0.31%) B S
- 16.05 K
- 900
- 21.8 K
- 21 K
- ₹65.8 (-33.90%)
- 12,300
- ₹868 (23.23%)
- -0.2 K (-1.14%) B S
- 17.35 K
- 1.45 K
- 15.1 K
- 20.95 K
- ₹52.75 (-33.14%)
- 12,400
- ₹1058 (0.00%)
- 0 (0.00%) B S
- 11.75 K
- 0
- 64.7 K
- 91.8 K
- ₹41.7 (-34.59%)
- 12,500
- ₹1001.75 (17.46%)
- -50 (-0.23%) B S
- 21.95 K
- 2.5 K
- 18.4 K
- 15.1 K
- ₹33.5 (-33.99%)
- 12,600
- ₹1021 (-15.95%)
- 0 (0.00%) B S
- 7.05 K
- 150
- 21.1 K
- 31.4 K
- ₹27.4 (-33.25%)
- 12,700
- ₹1239.8 (20.15%)
- -0.85 K (-6.37%) B S
- 12.5 K
- 1.2 K
- 19.55 K
- 42.05 K
- ₹24 (-28.46%)
- 12,800
- ₹1410 (0.00%)
- 0 (0.00%) B S
- 11.75 K
- 0
- 14.4 K
- 21.8 K
- ₹19.9 (-22.27%)
- 12,900
- ₹1350 (0.00%)
- 0 (0.00%) B S
- 16.65 K
- 0
- 48.85 K
- 1.36 L
- ₹16.95 (-26.78%)
- 13,000
- ₹1379.45 (6.72%)
- -50 (-0.27%) B S
- 18.6 K
- 200
- 2.1 K
- 20.25 K
- ₹12.45 (-33.06%)
- 13,100
- ₹1059.9 (0.00%)
- 0 (0.00%) B S
- 5.3 K
- 0
- 5.45 K
- 22.15 K
- ₹12.9 (-17.04%)
- 13,200
- ₹1212 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 3.4 K
- 4.45 K
- ₹8.9 (-26.75%)
- 13,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 K
- 26.05 K
- ₹8.2 (-20.39%)
- 13,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.5 K
- 42.25 K
- ₹7.7 (-12.99%)
- 13,500
- ₹1033.4 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 1.25 K
- 7.7 K
- ₹6.6 (-22.35%)
- 13,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.5 K
- ₹10.05 (0.00%)
- 13,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2 K
- 27.2 K
- ₹5.55 (-7.50%)
- 13,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 100
- 950
- ₹5 (-1.96%)
- 13,900
- ₹2469.6 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 30.65 K
- 23.1 K
- ₹4.65 (-1.06%)
- 14,000
- ₹1015.8 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 100
- 6.15 K
- ₹3.8 (20.63%)
- 14,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 800
- 43.5 K
- ₹3.5 (-9.09%)
- 14,200
- ₹1134.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 650
- 300
- ₹3 (-14.29%)
- 14,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.85 K
- 1.55 K
- ₹3.5 (-4.11%)
- 14,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32.3 K
- 4.5 K
- ₹3.15 (-20.25%)
- 14,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
UltraTech Cement - Statistics
SHARE PRICE
11462-192.00 (-1.65%)
DAY RANGE
11430 - 11663
52 W RANGE
10356.25 - 13110
total open interest
1,220,600
Call
Put
8.3 L
PCR 0.47
3.9 L
total Volume
880,450
Call
Put
6.14 L
PCR 0.43
2.67 L