UltraTech Cement Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 10,000
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 0
- ₹0 (0.00%)
- 10,200
- ₹18.8 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 350
- ₹2408.15 (0.00%)
- 10,400
- ₹4.2 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 0
- 0
- ₹0 (0.00%)
- 10,600
- ₹19 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 0
- ₹0 (0.00%)
- 10,700
- ₹12 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 0
- ₹0 (0.00%)
- 10,800
- ₹4.1 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 650
- ₹1725 (0.00%)
- 11,000
- ₹3 (0.00%)
- 0 (0.00%) B S
- 14.05 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 11,100
- ₹2.35 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 650
- ₹1629.5 (0.00%)
- 11,200
- ₹1.7 (-52.11%)
- -50 (-0.11%) B S
- 44.15 K
- 1.05 K
- 0
- 0
- ₹0 (0.00%)
- 11,300
- ₹6.5 (49.43%)
- -0.1 K (-0.51%) B S
- 19.5 K
- 53.05 K
- 0
- 0
- ₹0 (0.00%)
- 11,400
- ₹6.5 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 11,500
- ₹4.85 (-4.90%)
- 0 (0.00%) B S
- 24.25 K
- 950
- 0
- 0
- ₹0 (0.00%)
- 11,600
- ₹4.35 (-14.71%)
- -50 (-1.35%) B S
- 3.65 K
- 250
- 0
- 0
- ₹0 (0.00%)
- 11,700
- ₹8.75 (33.59%)
- -0.15 K (-3.85%) B S
- 3.75 K
- 1.15 K
- 0
- 50
- ₹1016 (0.00%)
- 11,800
- ₹9 (16.13%)
- 0 (0.00%) B S
- 24.65 K
- 1.15 K
- 0
- 100
- ₹881.2 (0.00%)
- 11,900
- ₹9.9 (40.43%)
- -2.9 K (-39.46%) B S
- 4.45 K
- 5.6 K
- 0
- 4.15 K
- ₹1050 (0.00%)
- 12,000
- ₹14.95 (27.78%)
- -4.65 K (-10.37%) B S
- 40.2 K
- 16.95 K
- 0
- 2.4 K
- ₹895.3 (0.00%)
- 12,100
- ₹14.05 (27.15%)
- -50 (-0.36%) B S
- 13.75 K
- 250
- 0
- 3.6 K
- ₹838 (0.00%)
- 12,200
- ₹20.35 (29.62%)
- 13.1 K (47.46%) B S
- 40.7 K
- 84.7 K
- 0
- 10.15 K
- ₹663.7 (0.00%)
- 12,300
- ₹24.7 (16.51%)
- 9.2 K (56.27%) B S
- 25.55 K
- 25.1 K
- 150
- 48.35 K
- ₹573.35 (-9.28%)
- 12,400
- ₹32.05 (21.17%)
- 2.6 K (12.44%) B S
- 23.5 K
- 8.7 K
- 1.65 K
- 21.15 K
- ₹486 (-11.48%)
- 12,500
- ₹44 (21.88%)
- -1.45 K (-3.41%) B S
- 41.05 K
- 57.6 K
- 450
- 12.25 K
- ₹424.95 (-10.26%)
- 12,600
- ₹61.05 (22.34%)
- -1.3 K (-6.03%) B S
- 20.25 K
- 10.6 K
- 3.8 K
- 15.6 K
- ₹344 (-10.60%)
- 12,700
- ₹84.9 (28.25%)
- -3.4 K (-8.12%) B S
- 38.45 K
- 35.9 K
- 21.75 K
- 27.1 K
- ₹247.9 (-22.30%)
- 12,800
- ₹110.3 (18.79%)
- -1.9 K (-7.01%) B S
- 25.2 K
- 64.95 K
- 77.5 K
- 27.35 K
- ₹192.4 (-23.85%)
- 12,900
- ₹147.5 (16.83%)
- 150 (0.55%) B S
- 27.55 K
- 83.9 K
- 1.56 L
- 1.41 L
- ₹136 (-29.26%)
- 13,000 12,963
- ₹201.1 (19.81%)
- -6.45 K (-15.27%) B S
- 35.8 K
- 97.3 K
- 45.05 K
- 35.75 K
- ₹99.2 (-32.33%)
- 13,100
- ₹260.4 (19.81%)
- 400 (5.41%) B S
- 7.8 K
- 2.9 K
- 87.25 K
- 35.7 K
- ₹73.1 (-32.09%)
- 13,200
- ₹317.05 (14.58%)
- -0.4 K (-14.55%) B S
- 2.35 K
- 3.55 K
- 56.45 K
- 22.55 K
- ₹49 (-36.24%)
- 13,300
- ₹365.55 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 17.45 K
- 25.8 K
- ₹33.3 (-40.05%)
- 13,400
- ₹450 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 75.55 K
- 62.7 K
- ₹23.85 (-39.16%)
- 13,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.05 K
- 39.95 K
- ₹17.7 (-32.70%)
- 13,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.8 K
- 6.15 K
- ₹12.35 (-34.66%)
- 13,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.6 K
- 9.85 K
- ₹9.05 (-32.46%)
- 13,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.85 K
- 5.8 K
- ₹9.2 (5.75%)
- 13,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.1 K
- 51.5 K
- ₹5.25 (-27.59%)
- 14,000
- ₹950 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 150
- ₹10 (0.00%)
- 14,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.5 K
- 70.55 K
- ₹2.1 (-34.38%)
- 14,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.5 K
- 25.75 K
- ₹1.75 (29.63%)
- 14,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.7 K
- ₹0.65 (0.00%)
- 14,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
UltraTech Cement - Statistics
SHARE PRICE
12963-66.00 (-0.51%)
DAY RANGE
12873 - 13025
52 W RANGE
10047.85 - 13110
total open interest
1,198,750
Call
Put
7.13 L
PCR 0.68
4.86 L
total Volume
1,214,250
Call
Put
6.59 L
PCR 0.84
5.56 L