UltraTech Cement Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 10,000
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 0
- ₹0 (0.00%)
- 10,200
- ₹18.8 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 350
- ₹2408.15 (0.00%)
- 10,400
- ₹4.2 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 0
- 0
- ₹0 (0.00%)
- 10,600
- ₹19 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 0
- ₹0 (0.00%)
- 10,700
- ₹12 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 0
- ₹0 (0.00%)
- 10,800
- ₹4.1 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 650
- ₹1725 (0.00%)
- 11,000
- ₹3 (0.00%)
- 0 (0.00%) B S
- 14.05 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 11,100
- ₹2.35 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 650
- ₹1629.5 (0.00%)
- 11,200
- ₹1.7 (-52.11%)
- 0 (0.00%) B S
- 44.2 K
- 1.05 K
- 0
- 0
- ₹0 (0.00%)
- 11,300
- ₹5.6 (28.74%)
- -0.15 K (-0.77%) B S
- 19.45 K
- 52.9 K
- 0
- 0
- ₹0 (0.00%)
- 11,400
- ₹6.5 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 11,500
- ₹4.85 (-4.90%)
- 0 (0.00%) B S
- 24.25 K
- 950
- 0
- 0
- ₹0 (0.00%)
- 11,600
- ₹4.35 (-14.71%)
- 0 (0.00%) B S
- 3.7 K
- 250
- 0
- 0
- ₹0 (0.00%)
- 11,700
- ₹8.35 (27.48%)
- -0.1 K (-2.56%) B S
- 3.8 K
- 1.1 K
- 0
- 50
- ₹1016 (0.00%)
- 11,800
- ₹9 (16.13%)
- 0 (0.00%) B S
- 24.65 K
- 1.15 K
- 0
- 100
- ₹881.2 (0.00%)
- 11,900
- ₹9.9 (40.43%)
- -2.85 K (-38.78%) B S
- 4.5 K
- 5.6 K
- 0
- 4.15 K
- ₹1050 (0.00%)
- 12,000
- ₹14 (19.66%)
- -4.85 K (-10.81%) B S
- 40 K
- 16.8 K
- 0
- 2.4 K
- ₹895.3 (0.00%)
- 12,100
- ₹14.05 (27.15%)
- -50 (-0.36%) B S
- 13.75 K
- 250
- 0
- 3.6 K
- ₹838 (0.00%)
- 12,200
- ₹19.05 (21.34%)
- 12.95 K (46.92%) B S
- 40.55 K
- 83.5 K
- 0
- 10.15 K
- ₹663.7 (0.00%)
- 12,300
- ₹24 (13.21%)
- 9.5 K (58.10%) B S
- 25.85 K
- 25 K
- 150
- 48.35 K
- ₹573.35 (-9.28%)
- 12,400
- ₹30.6 (15.69%)
- 2.5 K (11.96%) B S
- 23.4 K
- 8.45 K
- 1.65 K
- 21.15 K
- ₹486 (-11.48%)
- 12,500
- ₹41.8 (15.79%)
- 600 (1.41%) B S
- 43.1 K
- 54.1 K
- 450
- 12.3 K
- ₹424.95 (-10.26%)
- 12,600
- ₹59.8 (19.84%)
- -1.3 K (-6.03%) B S
- 20.25 K
- 9.9 K
- 3.8 K
- 15.6 K
- ₹344 (-10.60%)
- 12,700
- ₹78.1 (17.98%)
- -3.2 K (-7.65%) B S
- 38.65 K
- 35.1 K
- 21.35 K
- 27.45 K
- ₹262.85 (-17.61%)
- 12,800
- ₹106.1 (14.27%)
- -1.45 K (-5.35%) B S
- 25.65 K
- 63.9 K
- 76.3 K
- 27.15 K
- ₹199.2 (-21.16%)
- 12,900
- ₹145.05 (14.89%)
- 350 (1.28%) B S
- 27.75 K
- 81.8 K
- 1.45 L
- 1.42 L
- ₹147.3 (-23.38%)
- 13,000 12,952
- ₹196.1 (16.83%)
- -5.6 K (-13.25%) B S
- 36.65 K
- 94.2 K
- 44.25 K
- 35.85 K
- ₹106.95 (-27.05%)
- 13,100
- ₹260.4 (19.81%)
- 450 (6.08%) B S
- 7.85 K
- 2.9 K
- 85.5 K
- 35.75 K
- ₹76.15 (-29.26%)
- 13,200
- ₹317.05 (14.58%)
- -0.4 K (-14.55%) B S
- 2.35 K
- 3.55 K
- 54.95 K
- 36 K
- ₹52.9 (-31.16%)
- 13,300
- ₹365.55 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 16.7 K
- 25.65 K
- ₹36.8 (-33.75%)
- 13,400
- ₹450 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 73.4 K
- 63.15 K
- ₹25.35 (-35.33%)
- 13,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.05 K
- 39.95 K
- ₹18.2 (-30.80%)
- 13,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.3 K
- 6.1 K
- ₹13.3 (-29.63%)
- 13,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.5 K
- 9.9 K
- ₹10.35 (-22.76%)
- 13,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.8 K
- 5.85 K
- ₹8.4 (-3.45%)
- 13,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.15 K
- 52.3 K
- ₹6.4 (-11.72%)
- 14,000
- ₹950 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 150
- ₹10 (0.00%)
- 14,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.4 K
- 70.55 K
- ₹2.9 (-9.38%)
- 14,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.5 K
- 25.75 K
- ₹1.75 (29.63%)
- 14,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.7 K
- ₹0.65 (0.00%)
- 14,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
UltraTech Cement - Statistics
SHARE PRICE
12962-67.00 (-0.51%)
DAY RANGE
12873 - 13025
52 W RANGE
10047.85 - 13110
total open interest
1,218,350
Call
Put
7.29 L
PCR 0.67
4.9 L
total Volume
1,178,250
Call
Put
6.36 L
PCR 0.85
5.42 L