UltraTech Cement Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 8,600
- ₹19.85 (9.67%)
- 2 K (28.99%) B S
- 8.9 K
- 7.7 K
- 0
- 250
- ₹1855.4 (0.00%)
- 8,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 100
- ₹1890 (0.00%)
- 9,000
- ₹34.45 (5.35%)
- 9.1 K (77.78%) B S
- 20.8 K
- 45.95 K
- 0
- 450
- ₹1553.05 (0.00%)
- 9,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 550
- ₹1484.25 (0.00%)
- 9,200
- ₹51.85 (57.12%)
- 1.5 K (3,000.00%) B S
- 1.55 K
- 1.7 K
- 0
- 700
- ₹1664.2 (0.00%)
- 9,300
- ₹28.15 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 450
- ₹1566.45 (0.00%)
- 9,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 500
- ₹1570.9 (0.00%)
- 9,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 50
- ₹1387.1 (0.00%)
- 9,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 50
- ₹1302.15 (0.00%)
- 9,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 50
- ₹1215.6 (0.00%)
- 9,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.75 K
- 2.9 K
- ₹856.4 (-16.04%)
- 10,000
- ₹173.65 (24.12%)
- -4.9 K (-8.80%) B S
- 50.8 K
- 67.25 K
- 0
- 0
- ₹0 (0.00%)
- 10,200
- ₹226 (20.69%)
- 1.75 K (125.00%) B S
- 3.15 K
- 10.8 K
- 2.15 K
- 1.35 K
- ₹650.55 (-34.02%)
- 10,300
- ₹260.2 (20.57%)
- 750 (14.71%) B S
- 5.85 K
- 4.9 K
- 8.15 K
- 1.95 K
- ₹554.5 (0.00%)
- 10,400
- ₹295.6 (20.46%)
- 1.8 K (72.00%) B S
- 4.3 K
- 18.9 K
- 59.1 K
- 24.45 K
- ₹489.85 (-13.91%)
- 10,500
- ₹342.05 (21.53%)
- -4 K (-14.81%) B S
- 23 K
- 65.15 K
- 9.1 K
- 3.8 K
- ₹430.75 (-13.61%)
- 10,600 10,620
- ₹375.75 (16.86%)
- -50 (-1.72%) B S
- 2.85 K
- 4.2 K
- 14.3 K
- 10.6 K
- ₹369.8 (-17.96%)
- 10,700
- ₹443.3 (22.14%)
- -0.1 K (-0.83%) B S
- 11.9 K
- 12.7 K
- 28.2 K
- 14.1 K
- ₹330 (-17.55%)
- 10,800
- ₹476.65 (16.73%)
- 500 (5.18%) B S
- 10.15 K
- 4.9 K
- 18.3 K
- 10.95 K
- ₹282 (-19.41%)
- 10,900
- ₹500 (8.38%)
- -0.15 K (-2.52%) B S
- 5.8 K
- 1.95 K
- 72.15 K
- 45.9 K
- ₹253.2 (-17.42%)
- 11,000
- ₹590 (14.56%)
- 2 K (7.43%) B S
- 28.9 K
- 8.35 K
- 7.15 K
- 6 K
- ₹209.15 (-20.32%)
- 11,100
- ₹655 (34.14%)
- -50 (-1.18%) B S
- 4.2 K
- 1.45 K
- 18.4 K
- 11.8 K
- ₹184 (-19.93%)
- 11,200
- ₹721.15 (14.05%)
- 500 (16.39%) B S
- 3.55 K
- 1.15 K
- 14.95 K
- 9.75 K
- ₹154.35 (-21.87%)
- 11,300
- ₹667.2 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 14.3 K
- 6.15 K
- ₹146.1 (-15.08%)
- 11,400
- ₹862.05 (13.98%)
- 50 (3.03%) B S
- 1.7 K
- 400
- 60.45 K
- 28.5 K
- ₹113 (-21.34%)
- 11,500
- ₹940.85 (10.82%)
- 150 (2.94%) B S
- 5.25 K
- 250
- 4.05 K
- 4.75 K
- ₹93.9 (-22.94%)
- 11,600
- ₹982.75 (8.93%)
- 50 (7.69%) B S
- 700
- 100
- 4.85 K
- 6.7 K
- ₹78.85 (-24.15%)
- 11,700
- ₹82.2 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 19.95 K
- 8.25 K
- ₹67.45 (-23.05%)
- 11,800
- ₹1120 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 6.95 K
- 2.15 K
- ₹57.25 (-22.48%)
- 11,900
- ₹1020.8 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 55.7 K
- 67.7 K
- ₹47 (-24.62%)
- 12,000
- ₹1247.4 (0.00%)
- 0 (0.00%) B S
- 7.25 K
- 0
- 4.1 K
- 4.9 K
- ₹40 (-23.30%)
- 12,100
- ₹1515 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 2.95 K
- 5.35 K
- ₹31.95 (-26.72%)
- 12,200
- ₹1070 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 3.15 K
- 4.95 K
- ₹26.2 (-29.48%)
- 12,300
- ₹1460.95 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 650
- 2.4 K
- ₹24 (-34.25%)
- 12,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.4 K
- 29.3 K
- ₹20.2 (-21.71%)
- 12,500
- ₹1735 (0.00%)
- 0 (0.00%) B S
- 5.3 K
- 0
- 0
- 700
- ₹23.7 (0.00%)
- 12,600
- ₹1400 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 50
- 5.55 K
- ₹17.7 (0.00%)
- 12,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50
- 800
- ₹12.5 (-54.38%)
- 12,800
- ₹805.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50
- 100
- ₹15 (0.00%)
- 12,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.45 K
- 24.75 K
- ₹9 (-23.40%)
- 13,000
- ₹1920 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 0
- 250
- ₹20 (0.00%)
- 13,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 50
- ₹13.4 (0.00%)
- 13,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹109.45 (0.00%)
- 13,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 100
- ₹59 (0.00%)
- 13,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.1 K
- 6.3 K
- ₹7.2 (-0.69%)
- 13,500
- ₹2570 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 800
- ₹6.45 (0.00%)
- 13,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 100
- ₹67.05 (0.00%)
- 13,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.1 K
- 4.2 K
- ₹3.2 (-28.09%)
- 14,000
- ₹3020 (0.00%)
- 0 (0.00%) B S
- 50
- 0
Explore Option Chain on FnO360 Demo >
UltraTech Cement - Statistics
SHARE PRICE
10620-94.00 (-0.88%)
DAY RANGE
10365 - 10663
52 W RANGE
10325 - 13110
total open interest
575,650
Call
Put
3.62 L
PCR 0.59
2.14 L
total Volume
739,800
Call
Put
4.82 L
PCR 0.53
2.58 L