UltraTech Cement Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 8,800
- ₹4.5 (309.09%)
- -0.15 K (-11.54%) B S
- 1.15 K
- 13.5 K
- 0
- 0
- ₹0 (0.00%)
- 9,000
- ₹4 (135.29%)
- -0.3 K (-13.04%) B S
- 2 K
- 450
- 0
- 450
- ₹1621 (0.00%)
- 9,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 150
- ₹1537.15 (0.00%)
- 9,400
- ₹7.5 (172.73%)
- 0 (0.00%) B S
- 900
- 3.5 K
- 0
- 450
- ₹1447.15 (0.00%)
- 9,500
- ₹3.9 (21.88%)
- -0.1 K (-40.00%) B S
- 150
- 850
- 0
- 0
- ₹0 (0.00%)
- 9,600
- ₹2.5 (-21.88%)
- -0.1 K (-9.09%) B S
- 1 K
- 150
- 0
- 0
- ₹0 (0.00%)
- 9,700
- ₹3.55 (33.96%)
- -0.35 K (-17.95%) B S
- 1.6 K
- 800
- 0
- 0
- ₹0 (0.00%)
- 9,800
- ₹4.25 (-43.71%)
- -50 (-7.14%) B S
- 650
- 2.7 K
- 0
- 0
- ₹0 (0.00%)
- 9,900
- ₹7.35 (-47.12%)
- -0.4 K (-26.67%) B S
- 1.1 K
- 1.25 K
- 0
- 0
- ₹0 (0.00%)
- 10,000
- ₹6.95 (93.06%)
- -8.85 K (-22.07%) B S
- 31.25 K
- 88.3 K
- 0
- 50
- ₹698.6 (0.00%)
- 10,100
- ₹5.15 (37.33%)
- 0 (0.00%) B S
- 41.7 K
- 1.05 K
- 0
- 50
- ₹622.85 (0.00%)
- 10,200
- ₹6 (-14.29%)
- -0.65 K (-16.46%) B S
- 3.3 K
- 900
- 0
- 150
- ₹907.25 (0.00%)
- 10,300
- ₹4.4 (-9.28%)
- 0 (0.00%) B S
- 13.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 10,400
- ₹6.65 (31.68%)
- -0.5 K (-8.47%) B S
- 5.4 K
- 800
- 0
- 1.1 K
- ₹880 (0.00%)
- 10,500
- ₹7.6 (-1.30%)
- -1.4 K (-5.20%) B S
- 25.5 K
- 6.65 K
- 0
- 250
- ₹532.25 (0.13%)
- 10,600
- ₹9.6 (21.52%)
- -0.5 K (-7.81%) B S
- 5.9 K
- 600
- 0
- 3.9 K
- ₹1072.85 (0.00%)
- 10,700
- ₹8 (-0.62%)
- -0.15 K (-1.21%) B S
- 12.25 K
- 550
- 0
- 11.5 K
- ₹977.75 (0.00%)
- 10,800
- ₹8.3 (10.67%)
- -0.45 K (-4.89%) B S
- 8.75 K
- 900
- 0
- 7.95 K
- ₹883.15 (0.00%)
- 10,900
- ₹10 (4.71%)
- -0.45 K (-6.12%) B S
- 6.9 K
- 900
- 1.45 K
- 63 K
- ₹1400 (11.26%)
- 11,000
- ₹11.05 (6.25%)
- -1.3 K (-3.37%) B S
- 37.3 K
- 15.9 K
- 1.25 K
- 24.6 K
- ₹1308.65 (96.79%)
- 11,100
- ₹10.95 (-9.13%)
- 850 (3.85%) B S
- 22.95 K
- 4.65 K
- 1.95 K
- 23.1 K
- ₹1203.35 (13.35%)
- 11,200
- ₹19.95 (36.18%)
- -5.25 K (-22.53%) B S
- 18.05 K
- 12.35 K
- 850
- 19.6 K
- ₹1116.1 (15.75%)
- 11,300
- ₹16 (-4.76%)
- -0.95 K (-3.46%) B S
- 26.5 K
- 13.6 K
- 0
- 8.45 K
- ₹868.45 (-0.14%)
- 11,400
- ₹18.65 (-12.85%)
- 4.45 K (23.48%) B S
- 23.4 K
- 23.9 K
- 8.3 K
- 74.55 K
- ₹921.5 (20.07%)
- 11,500
- ₹22 (-18.52%)
- 2.35 K (3.63%) B S
- 67.05 K
- 37.5 K
- 2.05 K
- 21.25 K
- ₹810 (18.67%)
- 11,600
- ₹26.5 (-26.29%)
- 400 (0.98%) B S
- 41.3 K
- 37.35 K
- 1.6 K
- 27.7 K
- ₹724.85 (22.77%)
- 11,700
- ₹35.3 (-26.00%)
- 28.2 K (88.40%) B S
- 60.1 K
- 90.05 K
- 4.25 K
- 23.15 K
- ₹655.35 (26.52%)
- 11,800
- ₹43.4 (-33.23%)
- -50 (-0.26%) B S
- 18.85 K
- 35.7 K
- 800
- 13.1 K
- ₹561.6 (31.26%)
- 11,900
- ₹57.5 (-33.91%)
- 1.25 K (23.58%) B S
- 6.55 K
- 18.2 K
- 16.7 K
- 18.7 K
- ₹461.35 (26.71%)
- 12,000
- ₹82.05 (-29.54%)
- -4.95 K (-10.33%) B S
- 42.95 K
- 1.08 L
- 10.6 K
- 11.05 K
- ₹386.9 (28.07%)
- 12,100
- ₹106.85 (-31.15%)
- 5.05 K (82.79%) B S
- 11.15 K
- 47.7 K
- 93.65 K
- 38.8 K
- ₹344 (39.10%)
- 12,200
- ₹138.4 (-30.08%)
- -1.7 K (-7.69%) B S
- 20.4 K
- 77.05 K
- 98.2 K
- 12.7 K
- ₹268 (33.23%)
- 12,300
- ₹171.5 (-31.15%)
- 4.6 K (60.13%) B S
- 12.25 K
- 47.65 K
- 1.18 L
- 19.65 K
- ₹212.1 (32.60%)
- 12,400 12,450
- ₹229 (-26.74%)
- 7 K (250.00%) B S
- 9.8 K
- 21.35 K
- 3.29 L
- 64.3 K
- ₹170 (33.96%)
- 12,500
- ₹289.5 (-23.54%)
- 5.1 K (283.33%) B S
- 6.9 K
- 11.05 K
- 71.6 K
- 26.9 K
- ₹141.15 (44.03%)
- 12,600
- ₹321.95 (-28.45%)
- 2.2 K (41.51%) B S
- 7.5 K
- 5.4 K
- 600
- 550
- ₹116 (0.00%)
- 12,700
- ₹416.05 (-30.66%)
- 200 (400.00%) B S
- 250
- 200
- 51.85 K
- 11.05 K
- ₹86.85 (41.45%)
- 12,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.29 L
- 22.85 K
- ₹52.65 (46.45%)
- 13,000
- ₹810 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 19.75 K
- 8.65 K
- ₹23.35 (0.00%)
- 13,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
UltraTech Cement - Statistics
SHARE PRICE
12450200.00 (1.63%)
DAY RANGE
12097 - 12450
52 W RANGE
10325 - 13110
total open interest
1,155,750
Call
Put
5.6 L
PCR 1.06
5.96 L
total Volume
1,692,700
Call
Put
9.62 L
PCR 0.76
7.31 L