UltraTech Cement Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 9,800
- ₹0.4 (-38.46%)
- -50 (-4.35%) B S
- 1.1 K
- 50
- 0
- 50
- ₹1540 (0.00%)
- 10,000
- ₹1.2 (71.43%)
- 0 (0.00%) B S
- 2.55 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 10,200
- ₹2.45 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 10,400
- ₹1 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 0
- ₹0 (0.00%)
- 10,500
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 4.15 K
- 50
- 0
- 0
- ₹0 (0.00%)
- 10,600
- ₹1.85 (0.00%)
- 0 (0.00%) B S
- 43.45 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 10,700
- ₹6 (-29.82%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 50
- ₹920.8 (0.00%)
- 10,800
- ₹1.85 (-56.47%)
- -0.15 K (-0.16%) B S
- 95.1 K
- 4.35 K
- 0
- 0
- ₹0 (0.00%)
- 10,900
- ₹4.5 (-38.78%)
- 1.05 K (91.30%) B S
- 2.2 K
- 2.65 K
- 700
- 4.7 K
- ₹531 (15.43%)
- 11,000
- ₹6.05 (-41.83%)
- 2.7 K (5.88%) B S
- 48.6 K
- 25.15 K
- 0
- 0
- ₹0 (0.00%)
- 11,100
- ₹10.25 (-42.90%)
- -3.25 K (-7.66%) B S
- 39.2 K
- 13.55 K
- 0
- 2.55 K
- ₹410 (0.00%)
- 11,200
- ₹16.35 (-46.66%)
- 200 (0.38%) B S
- 52.85 K
- 35.15 K
- 1.4 K
- 4.5 K
- ₹251.85 (8.46%)
- 11,300
- ₹28.85 (-44.41%)
- -0.8 K (-2.80%) B S
- 27.8 K
- 22.25 K
- 16.85 K
- 8.7 K
- ₹183.35 (10.22%)
- 11,400
- ₹52.55 (-38.39%)
- -0.55 K (-1.99%) B S
- 27.15 K
- 28.15 K
- 2.85 L
- 93.95 K
- ₹120 (5.87%)
- 11,500 11,496
- ₹88.5 (-32.05%)
- 4.05 K (7.60%) B S
- 57.35 K
- 1.14 L
- 90.8 K
- 81.35 K
- ₹72.15 (-1.77%)
- 11,600
- ₹148.55 (-21.55%)
- -0.5 K (-1.35%) B S
- 36.5 K
- 11.05 K
- 84.7 K
- 1.06 L
- ₹46.05 (-3.05%)
- 11,700
- ₹221.05 (-15.06%)
- -0.7 K (-1.62%) B S
- 42.45 K
- 2 K
- 79.45 K
- 1.26 L
- ₹30 (-4.31%)
- 11,800
- ₹300.8 (-15.12%)
- -50 (-0.15%) B S
- 33.1 K
- 750
- 27.85 K
- 61.75 K
- ₹18.95 (-7.56%)
- 11,900
- ₹377.85 (0.41%)
- -0.1 K (-1.27%) B S
- 7.8 K
- 650
- 73.55 K
- 1.78 L
- ₹13.05 (-6.12%)
- 12,000
- ₹471.5 (-15.90%)
- -0.2 K (-0.56%) B S
- 35.6 K
- 800
- 20.4 K
- 38.05 K
- ₹8.15 (-10.44%)
- 12,100
- ₹580 (0.45%)
- -50 (-4.55%) B S
- 1.05 K
- 50
- 9.25 K
- 27.7 K
- ₹6 (-7.69%)
- 12,200
- ₹675 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 0
- 11.15 K
- 57.75 K
- ₹4.3 (-14.00%)
- 12,300
- ₹589.05 (0.00%)
- 0 (0.00%) B S
- 2.45 K
- 0
- 200
- 3.6 K
- ₹4.25 (3.66%)
- 12,400
- ₹670 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 6.2 K
- 50.45 K
- ₹3.8 (10.14%)
- 12,500
- ₹997 (-5.23%)
- 0 (0.00%) B S
- 3.55 K
- 50
- 4.8 K
- 61.25 K
- ₹2.85 (0.00%)
- 12,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 100
- 1.65 K
- ₹4 (63.27%)
- 12,700
- ₹1193.8 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 850
- 65.7 K
- ₹1.2 (-52.00%)
- 12,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.1 K
- ₹3.5 (0.00%)
- 12,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 K
- 27.65 K
- ₹1.4 (-48.15%)
- 13,000
- ₹1404.45 (0.00%)
- 0 (0.00%) B S
- 6.55 K
- 0
- 50
- 350
- ₹1.1 (-38.89%)
- 13,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.4 K
- ₹3.25 (0.00%)
- 13,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 200
- 2.35 K
- ₹1.85 (0.00%)
- 13,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 350
- 2.8 K
- ₹1.1 (-26.67%)
- 13,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 400
- 11.1 K
- ₹1 (25.00%)
- 13,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 200
- 4.4 K
- ₹1.5 (0.00%)
- 13,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
UltraTech Cement - Statistics
SHARE PRICE
1149635.00 (0.31%)
DAY RANGE
11442 - 11529
52 W RANGE
10047.85 - 13097
total open interest
1,605,350
Call
Put
10.3 L
PCR 0.56
5.76 L
total Volume
976,700
Call
Put
7.16 L
PCR 0.36
2.61 L