UltraTech Cement Option Chain
Check out UltraTech Cement Ltd’s NSE Option Chain on 5paisa for valuable options trading insights. Strike prices, expiry dates, open interest, and put/call ratios are provided to enhance your trading performance.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 9,400 | ₹ 4+0 % | 700+0 % | 0 |
| 0 | 2 K+0 % | ₹ 1,165+0 % | 10,000 | ₹ 3-31.82 % | 18.25 K-1.88 % | 4.35 K |
| - | - | - | 10,100 | ₹ 2+0 % | 100+0 % | 0 |
| - | - | - | 10,200 | ₹ 5+10.59 % | 8.45 K-7.14 % | 1 K |
| - | - | - | 10,300 | ₹ 4-19.59 % | 2.4 K-2.04 % | 150 |
| 0 | 100+0 % | ₹ 890+0 % | 10,400 | ₹ 5-14.29 % | 7.9 K+1 % | 1.2 K |
| 100 | 3.05 K-3.17 % | ₹ 1,600+9.59 % | 10,500 | ₹ 5-39.61 % | 24.75 K-0.2 % | 10.65 K |
| 0 | 1.5 K+0 % | ₹ 1,300+0 % | 10,600 | ₹ 7-15.15 % | 18.55 K-0.8 % | 2.2 K |
| 0 | 1.2 K+0 % | ₹ 1,250+0 % | 10,700 | ₹ 9-5.46 % | 11.45 K-0.43 % | 3.75 K |
| 250 | 1.35 K-15.63 % | ₹ 1,305+65.17 % | 10,800 | ₹ 10-17.34 % | 30.3 K+4 % | 32.4 K |
| 300 | 4.8 K-3.03 % | ₹ 1,228+19.22 % | 10,900 | ₹ 12-22.19 % | 20.85 K-5.44 % | 19.4 K |
| 700 | 23.7 K-1.66 % | ₹ 1,099+20.75 % | 11,000 | ₹ 14-27.62 % | 1.68 L+14 % | 1.26 L |
| 500 | 34.95 K-0.14 % | ₹ 1,046+16.18 % | 11,100 | ₹ 15-38.02 % | 52.7 K+3 % | 38.8 K |
| 550 | 44.15 K-0.45 % | ₹ 926+31.24 % | 11,200 | ₹ 18-37.56 % | 60.55 K-2.42 % | 81.2 K |
| 3.4 K | 38.95 K+0 % | ₹ 811+30.14 % | 11,300 | ₹ 21-42.54 % | 27.5 K-30.47 % | 81.2 K |
| 3.2 K | 53.4 K-2.38 % | ₹ 735+37.75 % | 11,400 | ₹ 23-51.82 % | 49.65 K-15.92 % | 1.2 L |
| 6.35 K | 23.1 K-7.23 % | ₹ 638+42.81 % | 11,500 | ₹ 30-52.11 % | 99.95 K+41 % | 2.45 L |
| 15.7 K | 13.7 K-1.44 % | ₹ 548+50 % | 11,600 | ₹ 37-54.9 % | 39.35 K+2 % | 1.2 L |
| 43.75 K | 14.05 K+8 % | ₹ 461+52.39 % | 11,700 | ₹ 51-54.49 % | 58.4 K+48 % | 2.57 L |
| 3.51 L | 27.9 K-11.85 % | ₹ 388+62.8 % | 11,800 | ₹ 68-54.49 % | 51.25 K+12 % | 3.25 L |
| 4.85 L | 37.35 K-20.78 % | ₹ 311+71.6 % | 11,900 | ₹ 92-54.52 % | 44.7 K+33 % | 1.95 L |
| 12.08 L | 1.22 L-47.39 % | ₹ 252+76.84 % | 12,000 | ₹ 127-50.51 % | 71 K+23 % | 2.87 L |
| Spot Price: 12,084 | ||||||
| Spot Price: 12,084 | ||||||
| 7.38 L | 1.13 L+9 % | ₹ 197+84.4 % | 12,100 | ₹ 168-46.2 % | 45.65 K+43 % | 1.08 L |
| 4.73 L | 71.45 K+15 % | ₹ 150+86.92 % | 12,200 | ₹ 227-44 % | 15.15 K+405 % | 25.7 K |
| 3.57 L | 61.85 K-17.42 % | ₹ 113+86.62 % | 12,300 | ₹ 301-30.43 % | 1.6 K+129 % | 2.55 K |
| 2.17 L | 33.95 K-14.7 % | ₹ 85+93.61 % | 12,400 | ₹ 611+5.95 % | 550-8.33 % | 50 |
| 5.12 L | 1.24 L+14 % | ₹ 64+91.1 % | 12,500 | ₹ 450-19.93 % | 300+20 % | 50 |
| 1.09 L | 38.25 K-15.66 % | ₹ 46+80 % | 12,600 | ₹ 736+0 % | 100+0 % | 0 |
| 87.05 K | 24.15 K-20.3 % | ₹ 36+74.76 % | 12,700 | - | - | - |
| 84.05 K | 38.2 K+1 % | ₹ 27+67.72 % | 12,800 | - | - | - |
| 41.6 K | 12.9 K-7.86 % | ₹ 20+57.89 % | 12,900 | - | - | - |
| 3.34 L | 82.1 K-15.92 % | ₹ 15+55.44 % | 13,000 | - | - | - |
| 1.1 L | 41.85 K-12.26 % | ₹ 8+17.91 % | 13,200 | - | - | - |
| 14.05 K | 8 K-9.6 % | ₹ 7+51.11 % | 13,300 | - | - | - |
| 50 | 50+0 % | ₹ 4-25.23 % | 13,400 | - | - | - |
| 0 | 50+0 % | ₹ 6+0 % | 13,800 | - | - | - |
iThe current values are delayed, open demat account for live values.
UltraTech Cement Option Chain Options Company Performance
Day Range
- Low 93.55
- High 264
- Prev. Close 142.5
- Open 114.9
- Strike Price 12000
- Avg Price 186.93
- Open Interest 0.01 Cr
- Chg in OI% -47.39
- Market Lot 50 Shares
Frequently Asked Questions
The current spot price of ULTRACEMCO is ₹12,084.
The minimum lot size for ULTRACEMCO option chain is 50.
Please Login
By proceeding, you agree T&C*