UltraTech Cement Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 9,200
- ₹2.1 (-22.22%)
- -50 (-25.00%) B S
- 150
- 2.3 K
- 0
- 0
- ₹2550.65 (0.00%)
- 9,400
- ₹8.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹2358.15 (0.00%)
- 9,600
- ₹4.05 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 0
- ₹0 (0.00%)
- 9,700
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹2168.3 (0.00%)
- 9,800
- ₹2.45 (-24.62%)
- 0 (0.00%) B S
- 700
- 3.5 K
- 0
- 0
- ₹0 (0.00%)
- 9,900
- ₹3.5 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 0
- ₹1982 (0.00%)
- 10,000
- ₹1.85 (-43.08%)
- -1.15 K (-11.27%) B S
- 9.05 K
- 4.7 K
- 0
- 0
- ₹1890.45 (0.00%)
- 10,100
- ₹41.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹1800.2 (0.00%)
- 10,200
- ₹50.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 50
- ₹1100 (0.00%)
- 10,300
- ₹2.7 (-55.74%)
- -0.15 K (-21.43%) B S
- 550
- 950
- 0
- 2.4 K
- ₹924.35 (0.00%)
- 10,400
- ₹2.9 (-55.38%)
- -0.3 K (-2.90%) B S
- 10.05 K
- 600
- 50
- 1.35 K
- ₹620 (14.81%)
- 10,500
- ₹2.6 (-65.79%)
- -2.3 K (-6.29%) B S
- 34.25 K
- 14.8 K
- 0
- 350
- ₹296.8 (0.00%)
- 10,600
- ₹3.9 (-65.94%)
- -0.35 K (-7.95%) B S
- 4.05 K
- 1.75 K
- 0
- 3.4 K
- ₹401.95 (0.00%)
- 10,700
- ₹5.75 (-65.47%)
- -50 (-0.50%) B S
- 9.9 K
- 10.6 K
- 0
- 0
- ₹0 (0.00%)
- 10,760
- ₹8.2 (-63.39%)
- -1 K (-13.42%) B S
- 6.45 K
- 6.65 K
- 1.6 K
- 21.8 K
- ₹361.35 (28.27%)
- 10,800
- ₹10.75 (-60.19%)
- 15 K (28.79%) B S
- 67.1 K
- 61.35 K
- 3.8 K
- 14.85 K
- ₹252.35 (26.52%)
- 10,900
- ₹17 (-62.68%)
- 2.1 K (8.14%) B S
- 27.9 K
- 65.1 K
- 83.2 K
- 86.4 K
- ₹171.05 (31.12%)
- 11,000
- ₹31.3 (-59.51%)
- 1.7 K (1.67%) B S
- 1.04 L
- 2.05 L
- 0
- 0
- ₹0 (0.00%)
- 11,060
- ₹50.95 (-50.63%)
- 950 (15.20%) B S
- 7.2 K
- 7.45 K
- 2.3 L
- 37.45 K
- ₹111 (36.62%)
- 11,100
- ₹63.6 (-50.87%)
- 2.1 K (6.06%) B S
- 36.75 K
- 80.45 K
- 0
- 50
- ₹657 (0.00%)
- 11,160 11,155
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.74 L
- 39.65 K
- ₹62.95 (34.94%)
- 11,200
- ₹118.9 (-40.24%)
- 2.2 K (29.53%) B S
- 9.65 K
- 19.95 K
- 38.45 K
- 9.2 K
- ₹42.55 (26.07%)
- 11,260
- ₹250 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 75.8 K
- 21.4 K
- ₹32.55 (24.71%)
- 11,300
- ₹197.7 (-27.62%)
- -0.35 K (-1.31%) B S
- 26.3 K
- 1.05 K
- 0
- 0
- ₹0 (0.00%)
- 11,360
- ₹220.6 (0.00%)
- 0 (0.00%) B S
- 13.1 K
- 0
- 67.3 K
- 47.1 K
- ₹16.15 (14.54%)
- 11,400
- ₹255.45 (-28.78%)
- -0.35 K (-1.38%) B S
- 25 K
- 750
- 3.15 K
- 12.8 K
- ₹11.25 (8.17%)
- 11,460
- ₹424.05 (1.40%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 64.2 K
- 77.45 K
- ₹9.2 (-1.08%)
- 11,500
- ₹376 (-17.13%)
- -1.15 K (-3.39%) B S
- 32.8 K
- 2.6 K
- 7.9 K
- 11.7 K
- ₹6.3 (3.28%)
- 11,560
- ₹420 (-28.81%)
- -0.1 K (-1.18%) B S
- 8.35 K
- 100
- 15.1 K
- 21.95 K
- ₹5.4 (-9.24%)
- 11,600
- ₹526.7 (0.00%)
- 0 (0.00%) B S
- 9.9 K
- 0
- 250
- 5.9 K
- ₹3.55 (-12.35%)
- 11,660
- ₹620 (0.00%)
- 0 (0.00%) B S
- 5.55 K
- 0
- 42.9 K
- 27.8 K
- ₹3.7 (0.00%)
- 11,700
- ₹567 (2.89%)
- -0.3 K (-2.55%) B S
- 11.45 K
- 1.45 K
- 18.4 K
- 1.02 L
- ₹1.6 (-21.95%)
- 11,760
- ₹601 (-13.33%)
- -0.1 K (-1.22%) B S
- 8.1 K
- 100
- 34.55 K
- 47.9 K
- ₹1.6 (-11.11%)
- 11,800
- ₹660 (-4.42%)
- -50 (-0.33%) B S
- 14.9 K
- 50
- 100
- 1.7 K
- ₹2.2 (144.44%)
- 11,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 450
- 8.1 K
- ₹1.2 (4.35%)
- 11,900
- ₹745.5 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 11,960
- ₹850 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 16.7 K
- 73.6 K
- ₹0.5 (-41.18%)
- 12,000
- ₹852 (-9.36%)
- -0.35 K (-3.38%) B S
- 10 K
- 450
- 0
- 0
- ₹0 (0.00%)
- 12,060
- ₹425 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 900
- 15.65 K
- ₹0.35 (-46.15%)
- 12,100
- ₹1045 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 200
- ₹26 (0.00%)
- 12,200
- ₹1050 (40.00%)
- -50 (-10.00%) B S
- 450
- 150
- 150
- 150
- ₹1.3 (-99.13%)
- 12,260
- ₹1085 (-21.09%)
- -0.2 K (-8.16%) B S
- 2.25 K
- 200
- 0
- 50
- ₹13.2 (0.00%)
- 12,300
- ₹579 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 3.05 K
- ₹0.4 (0.00%)
- 12,360
- ₹480 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 0
- ₹372.75 (0.00%)
- 12,400
- ₹640 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 12,460
- ₹940 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 2.5 K
- 27.55 K
- ₹0.45 (-10.00%)
- 12,500
- ₹1360 (-16.05%)
- -50 (-1.22%) B S
- 4.05 K
- 50
- 1.1 K
- 100
- ₹0.7 (-91.19%)
- 12,600
- ₹1021 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 300
- ₹2.2 (0.00%)
- 12,700
- ₹1550 (45.54%)
- 0 (0.00%) B S
- 50
- 50
- 0
- 0
- ₹250.25 (0.00%)
- 12,800
- ₹1300 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 250
- ₹2.65 (-24.29%)
- 12,900
- ₹1148.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.05 K
- 8.8 K
- ₹0.5 (233.33%)
- 13,000
- ₹2152.35 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 0
- ₹162.6 (0.00%)
- 13,200
- ₹1382.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 13,300
- ₹1755 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 0
- ₹129.35 (0.00%)
- 13,400
- ₹1546.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.35 K
- 700
- ₹1.25 (-7.41%)
- 13,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.1 K
- 550
- ₹0.55 (-80.00%)
- 13,600
- ₹1717.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.5 K
- 1.2 K
- ₹1.35 (8.00%)
- 13,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 14,000
- ₹3050 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
UltraTech Cement - Statistics
SHARE PRICE
11155155.00 (1.41%)
DAY RANGE
11044 - 11198
52 W RANGE
10325 - 13110
total open interest
1,246,200
Call
Put
7.35 L
PCR 0.70
5.11 L
total Volume
1,496,800
Call
Put
10.05 L
PCR 0.49
4.92 L