UltraTech Cement Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 9,360
- ₹3 (39.53%)
- 0 (0.00%) B S
- 650
- 50
- 0
- 0
- ₹0 (0.00%)
- 9,600
- ₹3.5 (0.00%)
- 0 (0.00%) B S
- 650
- 12.9 K
- 0
- 0
- ₹0 (0.00%)
- 9,760
- ₹4.65 (52.46%)
- 0 (0.00%) B S
- 2 K
- 300
- 0
- 100
- ₹1607.2 (0.00%)
- 9,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 10,000
- ₹11.95 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 50
- ₹1514.2 (0.00%)
- 10,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 100
- ₹1420.45 (0.00%)
- 10,160
- ₹34.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 100
- ₹1607.2 (0.00%)
- 10,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 250
- ₹1313.35 (0.00%)
- 10,260
- ₹4.95 (10.00%)
- -0.1 K (-1.23%) B S
- 8.05 K
- 2 K
- 0
- 50
- ₹1514.2 (0.00%)
- 10,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 250
- ₹1298.2 (0.00%)
- 10,360
- ₹5.5 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 100
- ₹1420.45 (0.00%)
- 10,400
- ₹34.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 10,460
- ₹6.3 (40.00%)
- 0 (0.00%) B S
- 250
- 150
- 0
- 250
- ₹1313.35 (0.00%)
- 10,500
- ₹10.4 (1.46%)
- 0 (0.00%) B S
- 7.45 K
- 4.1 K
- 0
- 0
- ₹0 (0.00%)
- 10,560
- ₹79.95 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 250
- ₹1298.2 (0.00%)
- 10,600
- ₹12 (0.00%)
- 0 (0.00%) B S
- 1.45 K
- 100
- 0
- 50
- ₹1107.4 (0.00%)
- 10,660
- ₹7.1 (61.36%)
- -50 (-4.76%) B S
- 1 K
- 150
- 0
- 0
- ₹0 (0.00%)
- 10,700
- ₹14 (0.00%)
- 0 (0.00%) B S
- 400
- 150
- 0
- 200
- ₹1520 (0.00%)
- 10,760
- ₹8.55 (39.02%)
- -0.6 K (-1.05%) B S
- 56.35 K
- 8.15 K
- 0
- 0
- ₹0 (0.00%)
- 10,800
- ₹79.95 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 0
- ₹1353.95 (0.00%)
- 10,860
- ₹9.15 (1.67%)
- 0 (0.00%) B S
- 2.55 K
- 50
- 0
- 50
- ₹1107.4 (0.00%)
- 10,900
- ₹20 (0.00%)
- 0 (0.00%) B S
- 1.55 K
- 100
- 0
- 550
- ₹1223.6 (0.00%)
- 10,960
- ₹16.9 (59.43%)
- 0 (0.00%) B S
- 8.7 K
- 5.15 K
- 300
- 250
- ₹820 (-17.65%)
- 11,000
- ₹18.5 (75.36%)
- 10.25 K (1,138.89%) B S
- 11.15 K
- 22.05 K
- 0
- 50
- ₹787.65 (0.00%)
- 11,060
- ₹14.95 (-7.14%)
- 0 (0.00%) B S
- 6.35 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 11,100
- ₹36 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 800
- 0
- 200
- ₹703.1 (0.00%)
- 11,160
- ₹30.35 (102.33%)
- -1.2 K (-26.09%) B S
- 3.4 K
- 5.75 K
- 0
- 450
- ₹905.95 (0.00%)
- 11,200
- ₹33 (120.00%)
- 1 K (2,000.00%) B S
- 1.05 K
- 2.65 K
- 200
- 6.55 K
- ₹560.05 (-32.12%)
- 11,260
- ₹40.6 (100.99%)
- -3.45 K (-21.63%) B S
- 12.5 K
- 9.6 K
- 0
- 50
- ₹777.85 (0.00%)
- 11,300
- ₹47.7 (107.39%)
- 1.5 K (333.33%) B S
- 1.95 K
- 3 K
- 0
- 450
- ₹810 (0.00%)
- 11,360
- ₹58.95 (117.93%)
- -0.15 K (-2.83%) B S
- 5.15 K
- 4 K
- 0
- 200
- ₹703.1 (0.00%)
- 11,400
- ₹67.25 (1.28%)
- 0 (0.00%) B S
- 3.45 K
- 1.65 K
- 200
- 1.3 K
- ₹450 (-41.75%)
- 11,460
- ₹76 (115.60%)
- 1.75 K (27.13%) B S
- 8.2 K
- 10.2 K
- 200
- 6.95 K
- ₹615 (0.00%)
- 11,500
- ₹86 (111.56%)
- 500 (6.37%) B S
- 8.35 K
- 21.25 K
- 950
- 8.45 K
- ₹324 (-46.45%)
- 11,560
- ₹97.75 (112.50%)
- -2.7 K (-19.93%) B S
- 10.85 K
- 20.85 K
- 0
- 500
- ₹535 (1.00%)
- 11,600
- ₹115.1 (80.97%)
- 150 (100.00%) B S
- 300
- 350
- 0
- 6.1 K
- ₹519 (0.00%)
- 11,660
- ₹137.4 (134.87%)
- -2.75 K (-18.64%) B S
- 12 K
- 15.25 K
- 5.75 K
- 2.95 K
- ₹253.3 (-45.90%)
- 11,700
- ₹146.4 (11.37%)
- 350 (7.87%) B S
- 4.8 K
- 11.2 K
- 53.1 K
- 49.9 K
- ₹213.15 (-48.47%)
- 11,760 11,780
- ₹171.6 (96.00%)
- -0.8 K (-2.70%) B S
- 28.8 K
- 74.45 K
- 71.95 K
- 29.05 K
- ₹196.55 (-52.41%)
- 11,800
- ₹196.7 (101.95%)
- 12 K (228.57%) B S
- 17.25 K
- 87.85 K
- 22.3 K
- 19.95 K
- ₹168.55 (-54.02%)
- 11,860
- ₹230.15 (113.30%)
- -1.05 K (-7.37%) B S
- 13.2 K
- 7.45 K
- 61.25 K
- 20.95 K
- ₹149.9 (-52.56%)
- 11,900
- ₹245.05 (92.95%)
- 2.3 K (24.21%) B S
- 11.8 K
- 28.55 K
- 30.2 K
- 1.12 L
- ₹128 (-50.88%)
- 11,960
- ₹278.3 (79.55%)
- -0.5 K (-2.94%) B S
- 16.5 K
- 16.4 K
- 1.68 L
- 96.2 K
- ₹116 (-53.11%)
- 12,000
- ₹314 (84.22%)
- -6.15 K (-19.40%) B S
- 25.55 K
- 58.15 K
- 36.45 K
- 17.55 K
- ₹95.25 (-55.26%)
- 12,060
- ₹359 (78.65%)
- -0.45 K (-3.26%) B S
- 13.35 K
- 3.15 K
- 64.35 K
- 38.1 K
- ₹88.75 (-54.49%)
- 12,100
- ₹402 (84.66%)
- -2.2 K (-35.77%) B S
- 3.95 K
- 3.95 K
- 15.65 K
- 15.55 K
- ₹74.5 (-55.08%)
- 12,160
- ₹422 (87.56%)
- -0.4 K (-6.30%) B S
- 5.95 K
- 1.05 K
- 1.26 L
- 98.6 K
- ₹67 (-55.39%)
- 12,200
- ₹473.05 (67.84%)
- -0.1 K (-0.55%) B S
- 18.2 K
- 1 K
- 33.9 K
- 54.25 K
- ₹55.3 (-56.68%)
- 12,260
- ₹530 (84.09%)
- 0 (0.00%) B S
- 8.45 K
- 200
- 32.8 K
- 14.8 K
- ₹48.5 (-57.68%)
- 12,300
- ₹279 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 4 K
- 8.6 K
- ₹41 (-58.59%)
- 12,360
- ₹326 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 17.8 K
- 6.55 K
- ₹34.75 (-59.19%)
- 12,400
- ₹642 (20.00%)
- -50 (-50.00%) B S
- 50
- 100
- 3.4 K
- 6.05 K
- ₹30 (-61.98%)
- 12,460
- ₹397 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 99.95 K
- 50.9 K
- ₹28 (-56.22%)
- 12,500
- ₹480 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 7.65 K
- 14.25 K
- ₹23.65 (-55.17%)
- 12,560
- ₹570.45 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 50
- ₹55.7 (0.00%)
- 12,600
- ₹581 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 100
- 950
- ₹23.4 (-36.76%)
- 12,660
- ₹873.8 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 5.45 K
- 2.3 K
- ₹16.8 (-56.92%)
- 12,700
- ₹757.05 (21.47%)
- 100 (66.67%) B S
- 250
- 300
- 18.5 K
- 33.55 K
- ₹14.75 (-46.46%)
- 12,760
- ₹645 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 2.1 K
- 2.15 K
- ₹13.65 (-52.93%)
- 12,800
- ₹970 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 2.55 K
- 1.2 K
- ₹12.4 (-39.51%)
- 12,860
- ₹1122.75 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 50
- 100
- ₹64.6 (0.00%)
- 12,900
- ₹877.25 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 9.25 K
- 37.2 K
- ₹9.7 (-35.33%)
- 12,960
- ₹1214.35 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 14.75 K
- 28.45 K
- ₹10.3 (-30.64%)
- 13,000
- ₹880 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 0
- ₹0 (0.00%)
- 13,060
- ₹1311.75 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 50
- 400
- ₹26.45 (0.00%)
- 13,100
- ₹1122.75 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 0
- ₹0 (0.00%)
- 13,160
- ₹1400 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 54.6 K
- 35.15 K
- ₹17 (-1.45%)
- 13,200
- ₹1214.35 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 0
- ₹0 (0.00%)
- 13,300
- ₹1311.75 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 50
- 3.75 K
- ₹2.25 (-78.26%)
- 13,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 13,400
- ₹1400 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 2.9 K
- 7.55 K
- ₹4.45 (-1.11%)
- 13,560
- ₹1918 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 850
- 3.3 K
- ₹12.95 (0.00%)
- 13,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.65 K
- 3.85 K
- ₹8.25 (-8.84%)
- 13,800
- ₹1918 (0.00%)
- 0 (0.00%) B S
- 100
- 0
Explore Option Chain on FnO360 Demo >
UltraTech Cement - Statistics
SHARE PRICE
11780-258.00 (-2.14%)
DAY RANGE
11720 - 12061
52 W RANGE
10325 - 13110
total open interest
1,202,900
Call
Put
8.5 L
PCR 0.42
3.53 L
total Volume
1,415,050
Call
Put
9.71 L
PCR 0.46
4.45 L