UltraTech Cement Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 9,600
- ₹5 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 0
- ₹0 (0.00%)
- 10,000
- ₹6.05 (-12.95%)
- -0.15 K (-4.76%) B S
- 3 K
- 1.75 K
- 0
- 0
- ₹0 (0.00%)
- 10,500
- ₹14.8 (37.04%)
- 100 (2.41%) B S
- 4.25 K
- 950
- 0
- 0
- ₹0 (0.00%)
- 10,760
- ₹19.05 (-8.85%)
- 250 (1.32%) B S
- 19.2 K
- 3.15 K
- 0
- 0
- ₹0 (0.00%)
- 10,800
- ₹21.75 (-7.25%)
- 2.25 K (118.42%) B S
- 4.15 K
- 5.45 K
- 0
- 3.6 K
- ₹670 (0.00%)
- 11,000
- ₹36.95 (-11.50%)
- -1.8 K (-4.85%) B S
- 35.35 K
- 88.75 K
- 0
- 0
- ₹0 (0.00%)
- 11,060
- ₹29 (0.00%)
- 0 (0.00%) B S
- 4.65 K
- 0
- 0
- 100
- ₹570 (0.00%)
- 11,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 50
- ₹657 (0.00%)
- 11,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 300
- 300
- ₹440 (-29.03%)
- 11,200
- ₹88 (45.09%)
- 0 (0.00%) B S
- 750
- 50
- 250
- 150
- ₹392.6 (-5.43%)
- 11,260
- ₹78 (-8.24%)
- 400 (36.36%) B S
- 1.5 K
- 2.3 K
- 750
- 450
- ₹364.5 (-20.72%)
- 11,300
- ₹85.35 (-6.87%)
- 800 (2.82%) B S
- 29.15 K
- 22.8 K
- 0
- 0
- ₹0 (0.00%)
- 11,360
- ₹115 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 7.55 K
- 6.8 K
- ₹301.55 (-13.24%)
- 11,400
- ₹128.8 (8.78%)
- 100 (1.18%) B S
- 8.6 K
- 16.05 K
- 8.15 K
- 2.7 K
- ₹293.45 (-26.65%)
- 11,460 11,450
- ₹172.85 (-30.20%)
- 1.45 K (1,450.00%) B S
- 1.55 K
- 3.05 K
- 76.65 K
- 45.6 K
- ₹265 (-3.27%)
- 11,500
- ₹160.9 (4.01%)
- -1.5 K (-3.83%) B S
- 37.7 K
- 65.7 K
- 32 K
- 10.95 K
- ₹217.15 (-9.52%)
- 11,560
- ₹201.5 (11.88%)
- 250 (3.57%) B S
- 7.25 K
- 1.65 K
- 69.75 K
- 33.85 K
- ₹194.8 (-9.75%)
- 11,600
- ₹228.5 (17.48%)
- -0.75 K (-6.22%) B S
- 11.3 K
- 11.2 K
- 4.2 K
- 10.2 K
- ₹166.9 (-10.63%)
- 11,660
- ₹260.45 (13.39%)
- -0.5 K (-7.87%) B S
- 5.85 K
- 2.35 K
- 22.3 K
- 49 K
- ₹157.7 (-6.44%)
- 11,700
- ₹283.6 (14.96%)
- -2.45 K (-14.45%) B S
- 14.5 K
- 6 K
- 14.95 K
- 1.05 L
- ₹125.25 (-13.71%)
- 11,760
- ₹286 (3.04%)
- 0 (0.00%) B S
- 9.55 K
- 0
- 39.15 K
- 57.7 K
- ₹120.6 (-6.00%)
- 11,800
- ₹344.9 (11.67%)
- -0.55 K (-2.82%) B S
- 18.95 K
- 2.25 K
- 1 K
- 1.5 K
- ₹111 (-4.06%)
- 11,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.45 K
- 7.5 K
- ₹97.3 (1.67%)
- 11,900
- ₹381.8 (13.55%)
- -50 (-1.49%) B S
- 3.3 K
- 50
- 0
- 0
- ₹0 (0.00%)
- 11,960
- ₹371.85 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 1.45 L
- 1.05 L
- ₹66.55 (-7.89%)
- 12,000
- ₹520 (15.04%)
- 200 (1.95%) B S
- 10.45 K
- 200
- 0
- 0
- ₹0 (0.00%)
- 12,060
- ₹425 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 6.5 K
- 6.15 K
- ₹47.2 (-11.19%)
- 12,100
- ₹525 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 0
- ₹0 (0.00%)
- 12,200
- ₹660 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 200
- ₹149.7 (0.00%)
- 12,260
- ₹495 (0.00%)
- 0 (0.00%) B S
- 3.2 K
- 0
- 0
- 50
- ₹80 (0.00%)
- 12,300
- ₹579 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 8.15 K
- 6.35 K
- ₹20.1 (-18.95%)
- 12,360
- ₹480 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 0
- ₹0 (0.00%)
- 12,400
- ₹640 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 12,460
- ₹940 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 19.45 K
- 35.05 K
- ₹17.25 (-4.43%)
- 12,500
- ₹674.35 (0.00%)
- 0 (0.00%) B S
- 4.15 K
- 0
- 0
- 50
- ₹250 (0.00%)
- 12,600
- ₹1021 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 0
- ₹0 (0.00%)
- 12,700
- ₹1065 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 0
- ₹0 (0.00%)
- 12,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50
- 50
- ₹9 (0.00%)
- 13,000
- ₹1255 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 13,300
- ₹1755 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 250
- 850
- ₹0.55 (-81.67%)
- 13,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 50
- ₹28 (0.00%)
- 13,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.5 K
- 2.7 K
- ₹1 (-62.96%)
- 13,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 14,000
- ₹2350 (0.00%)
- 0 (0.00%) B S
- 50
- 0
Explore Option Chain on FnO360 Demo >
UltraTech Cement - Statistics
SHARE PRICE
11450-139.00 (-1.20%)
DAY RANGE
11415 - 11560
52 W RANGE
10325 - 13110
total open interest
734,600
Call
Put
4.91 L
PCR 0.49
2.43 L
total Volume
697,450
Call
Put
4.64 L
PCR 0.50
2.34 L