UltraTech Cement Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 50
- 50
- ₹1515.1 (0.00%)
- 9,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 9,600
- ₹47.4 (143.08%)
- 2.3 K (230.00%) B S
- 3.3 K
- 11.9 K
- 0
- 0
- ₹0 (0.00%)
- 9,700
- ₹56.85 (134.92%)
- 6.6 K (185.92%) B S
- 10.15 K
- 80 K
- 0
- 0
- ₹0 (0.00%)
- 9,800
- ₹22.85 (73.11%)
- 0 (0.00%) B S
- 550
- 100
- 0
- 0
- ₹0 (0.00%)
- 9,900
- ₹83.45 (145.44%)
- 100 (200.00%) B S
- 150
- 200
- 0
- 0
- ₹0 (0.00%)
- 10,000
- ₹97 (114.60%)
- 11.55 K (537.21%) B S
- 13.7 K
- 65.75 K
- 0
- 0
- ₹0 (0.00%)
- 10,100
- ₹137.8 (146.95%)
- 11 K (89.80%) B S
- 23.25 K
- 70.65 K
- 0
- 0
- ₹0 (0.00%)
- 10,400
- ₹184.95 (806.62%)
- 4.8 K (4,800.00%) B S
- 4.9 K
- 10.05 K
- 2.7 K
- 2.4 K
- ₹463.8 (0.00%)
- 10,500
- ₹231.5 (94.05%)
- 10.85 K (85.43%) B S
- 23.55 K
- 1.1 L
- 4.8 K
- 3.7 K
- ₹396.6 (-81.13%)
- 10,600 10,616
- ₹267.15 (968.60%)
- 2.2 K (146.67%) B S
- 3.7 K
- 6.6 K
- 54.45 K
- 15.3 K
- ₹345 (0.00%)
- 10,700
- ₹301.65 (78.17%)
- 8.9 K (88.12%) B S
- 19 K
- 1.15 L
- 47.35 K
- 11.8 K
- ₹288.7 (0.00%)
- 10,800
- ₹338.55 (71.11%)
- 9.5 K (81.20%) B S
- 21.2 K
- 91.6 K
- 75.85 K
- 13.8 K
- ₹243.9 (-65.37%)
- 10,900
- ₹400.75 (70.79%)
- 300 (3.30%) B S
- 9.4 K
- 74.55 K
- 1.21 L
- 24.45 K
- ₹201 (-50.46%)
- 11,000
- ₹460.9 (68.58%)
- -0.12 L (-38.63%) B S
- 18.75 K
- 64.65 K
- 36.65 K
- 9.95 K
- ₹165 (-52.04%)
- 11,100
- ₹536.35 (68.74%)
- 2.3 K (43.81%) B S
- 7.55 K
- 14.4 K
- 54.75 K
- 13.45 K
- ₹131.4 (-55.94%)
- 11,200
- ₹663.1 (82.55%)
- -1.2 K (-18.75%) B S
- 5.2 K
- 8.7 K
- 65.25 K
- 14.85 K
- ₹108.9 (-56.38%)
- 11,300
- ₹661.2 (57.56%)
- -0.5 K (-4.93%) B S
- 9.65 K
- 7.25 K
- 36.9 K
- 14.25 K
- ₹88.8 (-57.08%)
- 11,400
- ₹771.7 (63.63%)
- -8.85 K (-40.60%) B S
- 12.95 K
- 14.5 K
- 1.4 L
- 37.3 K
- ₹70 (-58.98%)
- 11,500
- ₹871.05 (60.64%)
- 8.3 K (34.09%) B S
- 32.65 K
- 19.1 K
- 55.65 K
- 22.45 K
- ₹55 (-60.90%)
- 11,600
- ₹980 (61.07%)
- -1.85 K (-10.16%) B S
- 16.35 K
- 3.35 K
- 66.15 K
- 36.1 K
- ₹42.9 (-62.58%)
- 11,700
- ₹1032 (50.53%)
- -1.25 K (-11.31%) B S
- 9.8 K
- 2.2 K
- 33.4 K
- 16.8 K
- ₹37.35 (-59.14%)
- 11,800
- ₹1134.9 (46.91%)
- -0.15 K (-2.91%) B S
- 5 K
- 600
- 53.05 K
- 21.1 K
- ₹25.5 (-65.66%)
- 11,900
- ₹1278.25 (51.94%)
- 5.35 K (29.48%) B S
- 23.5 K
- 9.3 K
- 1.87 L
- 61.5 K
- ₹25.4 (-57.77%)
- 12,000
- ₹1315 (42.69%)
- -2.25 K (-9.96%) B S
- 20.35 K
- 6.85 K
- 35.5 K
- 24.1 K
- ₹20 (-56.85%)
- 12,100
- ₹1446.45 (44.05%)
- 7.85 K (126.61%) B S
- 14.05 K
- 9.6 K
- 31.2 K
- 20.5 K
- ₹13.35 (-65.05%)
- 12,200
- ₹1451.75 (113.65%)
- -1 K (-6.25%) B S
- 15 K
- 2.85 K
- 26.85 K
- 11.3 K
- ₹15 (-51.77%)
- 12,300
- ₹1609.9 (36.95%)
- -50 (-0.29%) B S
- 17 K
- 950
- 28.15 K
- 16.9 K
- ₹12.25 (-50.20%)
- 12,400
- ₹1766.2 (38.53%)
- -50 (-0.43%) B S
- 11.6 K
- 300
- 89.55 K
- 62 K
- ₹10.4 (-47.21%)
- 12,500
- ₹1860 (32.86%)
- -0.15 K (-0.70%) B S
- 21.4 K
- 400
- 9.95 K
- 11.05 K
- ₹10.6 (-35.56%)
- 12,600
- ₹1021 (0.00%)
- 0 (0.00%) B S
- 7.05 K
- 0
- 14.35 K
- 25.25 K
- ₹8 (-43.66%)
- 12,700
- ₹1578.85 (0.00%)
- 0 (0.00%) B S
- 11.95 K
- 0
- 8.1 K
- 36.15 K
- ₹8.1 (-35.71%)
- 12,800
- ₹2130 (51.06%)
- -0.35 K (-2.98%) B S
- 11.4 K
- 450
- 9.55 K
- 20.95 K
- ₹6.55 (-37.91%)
- 12,900
- ₹2215.75 (64.13%)
- 250 (1.50%) B S
- 16.9 K
- 3 K
- 65.3 K
- 98.45 K
- ₹7.15 (-27.78%)
- 13,000
- ₹1783.2 (0.00%)
- 0 (0.00%) B S
- 18.45 K
- 0
- 16.45 K
- 18.3 K
- ₹5.3 (-26.90%)
- 13,100
- ₹2415.75 (127.92%)
- -0.15 K (-2.83%) B S
- 5.15 K
- 1.6 K
- 8.9 K
- 21.75 K
- ₹5.85 (-16.43%)
- 13,200
- ₹1212 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 2.9 K
- 3.1 K
- ₹3.9 (-44.29%)
- 13,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 K
- 25.8 K
- ₹5 (-1.96%)
- 13,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.9 K
- 38.8 K
- ₹2.5 (-47.37%)
- 13,500
- ₹1033.4 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 500
- 7.3 K
- ₹4.4 (7.32%)
- 13,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 100
- 2.7 K
- ₹3 (-33.33%)
- 13,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 550
- 25.75 K
- ₹2.8 (-30.00%)
- 13,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 250
- 950
- ₹2.4 (-52.00%)
- 13,900
- ₹2469.6 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 44.25 K
- 22.55 K
- ₹2 (-44.44%)
- 14,000
- ₹1015.8 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 250
- 6.15 K
- ₹2.65 (20.45%)
- 14,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.65 K
- 42.3 K
- ₹1.25 (-58.33%)
- 14,200
- ₹1134.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 50
- ₹3 (5.26%)
- 14,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.45 K
- ₹3.5 (0.00%)
- 14,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 800
- 4.65 K
- ₹1.45 (-39.58%)
- 14,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
UltraTech Cement - Statistics
SHARE PRICE
10616-473.00 (-4.27%)
DAY RANGE
10573 - 11000
52 W RANGE
10380.1 - 13110
total open interest
1,317,350
Call
Put
8.68 L
PCR 0.52
4.5 L
total Volume
2,255,700
Call
Put
14.49 L
PCR 0.56
8.07 L