UltraTech Cement Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 400 | 600-14.29 % | ₹ 715-12.59 % | 7,500 | ₹ 2+29.73 % | 15000-3.23 % | 1000 |
| - | - | - | 7,550 | ₹ 2+5 % | 1200+9 % | 1300 |
| 0 | 800+0 % | ₹ 630+0 % | 7,600 | ₹ 2-11.11 % | 6200-6.06 % | 1200 |
| - | - | - | 7,650 | ₹ 13+0 % | 100+0 % | 0 |
| 0 | 100+0 % | ₹ 515+0 % | 7,700 | ₹ 4-45.89 % | 800-11.11 % | 400 |
| - | - | - | 7,750 | ₹ 10+1.56 % | 200+0 % | 0 |
| 0 | 600+0 % | ₹ 860+0 % | 7,800 | ₹ 3+4.92 % | 27200+14 % | 25500 |
| - | - | - | 7,850 | ₹ 3-20 % | 2700+8 % | 2400 |
| - | - | - | 7,900 | ₹ 5-7.77 % | 14200+6 % | 36800 |
| 0 | 0 | ₹ 450+0 % | 7,950 | ₹ 4-48.8 % | 15600-6.02 % | 19800 |
| 4900 | 7300-7.59 % | ₹ 216-1.82 % | 8,000 | ₹ 6-45.41 % | 47800-8.6 % | 121700 |
| 200 | 300+0 % | ₹ 199-37.55 % | 8,050 | ₹ 7-55.84 % | 9300+37 % | 47200 |
| 5800 | 4000-11.11 % | ₹ 176+29.89 % | 8,100 | ₹ 10-58.25 % | 28200+31 % | 127100 |
| 1300 | 1300-7.14 % | ₹ 103+7.46 % | 8,150 | ₹ 20-45.43 % | 16500-34.26 % | 82400 |
| Spot Price:₹ 820026/09/2023 03:29 am | ||||||
| 218100 | 34500+34 % | ₹ 68+40.98 % | 8,250 | ₹ 65-27.06 % | 17200-5.49 % | 38100 |
| 409200 | 77800-7.6 % | ₹ 48+38.37 % | 8,300 | ₹ 100-19.39 % | 22700-10.98 % | 36800 |
| 116400 | 34000+12 % | ₹ 32+34.17 % | 8,350 | ₹ 138-13.83 % | 14200-4.7 % | 6700 |
| 201000 | 63300-8.66 % | ₹ 26+51.6 % | 8,400 | ₹ 199-3.26 % | 14400-27.64 % | 15400 |
| 190700 | 107600+166 % | ₹ 18+40.78 % | 8,450 | ₹ 241-5.12 % | 6400-8.57 % | 5200 |
| 282300 | 132200+14 % | ₹ 12+21.72 % | 8,500 | ₹ 290-3.53 % | 21300-11.25 % | 5400 |
| 64000 | 42000-6.25 % | ₹ 9+23.29 % | 8,550 | ₹ 324+56.11 % | 4800-9.43 % | 2100 |
| 157500 | 93500-8.87 % | ₹ 7+10.17 % | 8,600 | ₹ 392+0.29 % | 26900-3.24 % | 1800 |
| 32200 | 40200-8.22 % | ₹ 5-13.64 % | 8,650 | ₹ 400-4.95 % | 11400+0 % | 900 |
| 90300 | 105200-21.02 % | ₹ 4-9.09 % | 8,700 | ₹ 464-5.31 % | 16000-1.84 % | 700 |
| 5000 | 8700-16.35 % | ₹ 3-32.5 % | 8,750 | ₹ 385+0 % | 2000+0 % | 0 |
| 61200 | 60500-20.18 % | ₹ 4+25 % | 8,800 | ₹ 442+0 % | 3100+0 % | 0 |
| 2500 | 19700-5.29 % | ₹ 2-36.84 % | 8,850 | ₹ 352+0 % | 900+0 % | 0 |
| 20000 | 23200-20.55 % | ₹ 3+11.11 % | 8,900 | ₹ 279+0 % | 1900+0 % | 0 |
| 2500 | 6100-1.61 % | ₹ 2-40 % | 8,950 | - | - | - |
| 57200 | 55800-27.91 % | ₹ 2-18.37 % | 9,000 | ₹ 645+0 % | 1300+0 % | 0 |
| 2000 | 3200+33 % | ₹ 2-29.41 % | 9,050 | - | - | - |
| 10600 | 13800-9.21 % | ₹ 2-20.45 % | 9,100 | - | - | - |
| 200 | 2400-4 % | ₹ 1+566.67 % | 9,150 | - | - | - |
| 2400 | 14500-7.64 % | ₹ 1-53.85 % | 9,200 | - | - | - |
| 2600 | 3100+15 % | ₹ 1-70.65 % | 9,250 | - | - | - |
| 800 | 5200-11.86 % | ₹ 2-5.88 % | 9,300 | - | - | - |
| 0 | 1800+0 % | ₹ 6+0 % | 9,350 | - | - | - |
| 2300 | 11300-3.42 % | ₹ 1-25.93 % | 9,400 | - | - | - |
| 300 | 4300+0 % | ₹ 1-9.09 % | 9,450 | - | - | - |
| 200 | 6200-3.13 % | ₹ 1-26.09 % | 9,500 | - | - | - |
| 0 | 400+0 % | ₹ 1+0 % | 9,550 | - | - | - |
| 0 | 0 | ₹ 5+0 % | 9,600 | - | - | - |
| 0 | 100+0 % | ₹ 0+0 % | 9,650 | - | - | - |
UltraTech Cement 28 Sep 2023 CE
UltraTech Cement Options Company Performance
Day Range
- Low 715
- High 740
- Prev. Close 818
- Open 740
- Strike Price 7500
- Avg Price 721.25
- Open Interest 600
- Chg in OI% -14.29
- Market Lot 100 Shares