UltraTech Cement Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 9,000
- ₹0.1 (-89.47%)
- -0.7 K (-28.00%) B S
- 1.8 K
- 9.25 K
- 0
- 0
- ₹0 (0.00%)
- 9,200
- ₹0.5 (-47.37%)
- -50 (-4.35%) B S
- 1.1 K
- 50
- 0
- 0
- ₹0 (0.00%)
- 9,400
- ₹0.35 (-58.82%)
- 50 (5.00%) B S
- 1.05 K
- 1.1 K
- 0
- 0
- ₹0 (0.00%)
- 9,500
- ₹0.25 (-64.29%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 0
- ₹0 (0.00%)
- 9,800
- ₹3 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 0
- ₹0 (0.00%)
- 9,900
- ₹1 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 0
- 150
- ₹1589.95 (0.00%)
- 10,000
- ₹0.1 (-80.00%)
- -0.45 K (-4.86%) B S
- 8.8 K
- 450
- 0
- 0
- ₹1763.2 (0.00%)
- 10,200
- ₹0.2 (-55.56%)
- -0.15 K (-0.89%) B S
- 16.7 K
- 250
- 0
- 0
- ₹0 (0.00%)
- 10,300
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 1.95 K
- 0
- 0
- 0
- ₹1568.3 (0.00%)
- 10,400
- ₹0.15 (-66.67%)
- 0 (0.00%) B S
- 18.9 K
- 600
- 0
- 0
- ₹1469.8 (0.00%)
- 10,500
- ₹0.15 (-75.00%)
- -1.75 K (-10.94%) B S
- 14.25 K
- 6.5 K
- 0
- 50
- ₹1342.05 (0.00%)
- 10,600
- ₹0.3 (-78.57%)
- -50 (-0.19%) B S
- 25.9 K
- 3.1 K
- 0
- 300
- ₹885.25 (0.00%)
- 10,700
- ₹1.45 (-36.96%)
- -0.3 K (-3.51%) B S
- 8.25 K
- 600
- 0
- 0
- ₹0 (0.00%)
- 10,800
- ₹0.5 (-83.33%)
- -1.4 K (-8.59%) B S
- 14.9 K
- 3.25 K
- 0
- 150
- ₹1009.9 (0.00%)
- 10,900
- ₹2 (-64.29%)
- -0.9 K (-14.52%) B S
- 5.3 K
- 1.8 K
- 850
- 7.6 K
- ₹722.8 (19.45%)
- 11,000
- ₹1.7 (-75.00%)
- -6.55 K (-23.86%) B S
- 20.9 K
- 34.05 K
- 1.3 K
- 1.3 K
- ₹639.25 (27.49%)
- 11,100
- ₹2.4 (-71.43%)
- -3.2 K (-40.51%) B S
- 4.7 K
- 6.5 K
- 2.85 K
- 9.6 K
- ₹529.3 (28.50%)
- 11,200
- ₹3.1 (-74.27%)
- -6.6 K (-36.16%) B S
- 11.65 K
- 34.6 K
- 3.75 K
- 21.4 K
- ₹425.95 (34.58%)
- 11,300
- ₹4.1 (-81.41%)
- -0.15 L (-54.51%) B S
- 12.35 K
- 48.75 K
- 9.3 K
- 26.45 K
- ₹339.8 (52.58%)
- 11,400
- ₹6.25 (-83.27%)
- -5.65 K (-21.24%) B S
- 20.95 K
- 35.9 K
- 22.45 K
- 56.65 K
- ₹253.75 (57.66%)
- 11,500
- ₹11.15 (-83.11%)
- -5.15 K (-17.40%) B S
- 24.45 K
- 57.6 K
- 98.45 K
- 24.1 K
- ₹162.75 (51.68%)
- 11,600
- ₹25.6 (-77.55%)
- -0.1 L (-24.10%) B S
- 31.65 K
- 89.75 K
- 1.61 L
- 18.05 K
- ₹88.05 (33.61%)
- 11,700 11,726
- ₹52.1 (-69.76%)
- 4.35 K (26.44%) B S
- 20.8 K
- 50.55 K
- 1.59 L
- 25.45 K
- ₹39.2 (3.70%)
- 11,800
- ₹102.05 (-57.36%)
- -50 (-0.26%) B S
- 19.45 K
- 11.2 K
- 93 K
- 27.05 K
- ₹17.45 (-6.18%)
- 11,900
- ₹160 (-49.50%)
- -2.7 K (-10.93%) B S
- 22 K
- 4.8 K
- 1.49 L
- 96.6 K
- ₹4.45 (-58.99%)
- 12,000
- ₹257.5 (-37.37%)
- -1.05 K (-4.13%) B S
- 24.4 K
- 3.1 K
- 64.05 K
- 29.95 K
- ₹1.7 (-74.44%)
- 12,100
- ₹372.2 (-25.96%)
- -50 (-0.28%) B S
- 17.9 K
- 450
- 43.8 K
- 1.42 L
- ₹1 (-70.15%)
- 12,200
- ₹468.8 (-21.74%)
- -1.25 K (-5.69%) B S
- 20.7 K
- 1.45 K
- 48.15 K
- 1.27 L
- ₹0.15 (-92.86%)
- 12,300
- ₹554 (-20.96%)
- -50 (-0.44%) B S
- 11.2 K
- 450
- 27.9 K
- 82.45 K
- ₹0.05 (-97.22%)
- 12,400
- ₹859.75 (0.00%)
- 0 (0.00%) B S
- 3.55 K
- 0
- 36.1 K
- 41.3 K
- ₹0.1 (-94.59%)
- 12,500
- ₹766.95 (-14.31%)
- -0.45 K (-11.25%) B S
- 3.55 K
- 600
- 13.2 K
- 23.15 K
- ₹0.15 (-93.62%)
- 12,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.85 K
- 15 K
- ₹0.15 (-95.08%)
- 12,700
- ₹1282.4 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 2.75 K
- 8.95 K
- ₹0.5 (-62.96%)
- 12,800
- ₹1186 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 850
- 15.75 K
- ₹0.15 (-92.31%)
- 12,900
- ₹1382.5 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 58.65 K
- 64.4 K
- ₹0.35 (-73.08%)
- 13,000
- ₹1282.5 (-7.40%)
- 200 (5.97%) B S
- 3.55 K
- 1.35 K
- 1.85 K
- 5.45 K
- ₹0.4 (-63.64%)
- 13,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 350
- 5.4 K
- ₹0.25 (-64.29%)
- 13,200
- ₹1131.8 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 250
- 4.1 K
- ₹0.5 (-50.00%)
- 13,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.3 K
- 27.75 K
- ₹0.45 (-18.18%)
- 13,400
- ₹1687.6 (5.91%)
- -0.65 K (-65.00%) B S
- 350
- 1.05 K
- 1 K
- 21.3 K
- ₹0.6 (20.00%)
- 13,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.3 K
- ₹1.2 (0.00%)
- 13,800
- ₹1940 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 34.8 K
- 19.5 K
- ₹0.1 (-50.00%)
- 14,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
UltraTech Cement - Statistics
SHARE PRICE
11726157.00 (1.36%)
DAY RANGE
11614 - 11796
52 W RANGE
10325 - 13110
total open interest
1,350,800
Call
Put
9.53 L
PCR 0.42
3.98 L
total Volume
1,455,350
Call
Put
10.46 L
PCR 0.39
4.09 L