UltraTech Cement Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 8,800
- ₹2.95 (40.48%)
- -50 (-3.85%) B S
- 1.25 K
- 6 K
- 0
- 50
- ₹1736.65 (0.00%)
- 9,000
- ₹1.15 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 0
- ₹0 (0.00%)
- 9,200
- ₹2.1 (0.00%)
- 0 (0.00%) B S
- 0
- 400
- 0
- 0
- ₹0 (0.00%)
- 9,300
- ₹2 (0.00%)
- 0 (0.00%) B S
- 0
- 300
- 0
- 0
- ₹2609.45 (0.00%)
- 9,400
- ₹7.6 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 0
- ₹2423.2 (0.00%)
- 9,600
- ₹9 (0.00%)
- 0 (0.00%) B S
- 450
- 300
- 0
- 0
- ₹0 (0.00%)
- 9,700
- ₹7.45 (-21.16%)
- 0 (0.00%) B S
- 3.75 K
- 300
- 0
- 0
- ₹2240.6 (0.00%)
- 9,800
- ₹8.15 (-20.10%)
- 0 (0.00%) B S
- 49.05 K
- 1.6 K
- 0
- 0
- ₹0 (0.00%)
- 9,900
- ₹51.85 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 100
- ₹820 (0.00%)
- 10,000
- ₹14.65 (-27.11%)
- -7.2 K (-16.36%) B S
- 36.8 K
- 20.35 K
- 0
- 0
- ₹1609.2 (0.00%)
- 10,100
- ₹23.55 (-10.63%)
- -0.3 K (-10.53%) B S
- 2.55 K
- 800
- 0
- 350
- ₹431.95 (-0.01%)
- 10,200
- ₹26.8 (-27.96%)
- -2 K (-11.46%) B S
- 15.45 K
- 7.9 K
- 0
- 0
- ₹1438.25 (0.00%)
- 10,300
- ₹39 (-22.77%)
- 350 (6.54%) B S
- 5.7 K
- 1.65 K
- 100
- 2.15 K
- ₹482 (12.88%)
- 10,400
- ₹53.45 (-21.74%)
- 1.75 K (7.94%) B S
- 23.8 K
- 10.2 K
- 2.05 K
- 10.4 K
- ₹428.3 (18.59%)
- 10,500
- ₹72.55 (-22.24%)
- 3.2 K (7.76%) B S
- 44.45 K
- 12.55 K
- 4.5 K
- 16.6 K
- ₹357.05 (24.17%)
- 10,600
- ₹96.8 (-22.03%)
- 2.1 K (17.00%) B S
- 14.45 K
- 14.2 K
- 20.35 K
- 36.75 K
- ₹281 (22.39%)
- 10,700
- ₹130.4 (-20.32%)
- 500 (1.28%) B S
- 39.65 K
- 15.95 K
- 87.1 K
- 50.8 K
- ₹224.05 (24.82%)
- 10,800 10,820
- ₹173 (-19.76%)
- 1.7 K (5.75%) B S
- 31.25 K
- 16.4 K
- 17.1 K
- 27.15 K
- ₹177.45 (28.08%)
- 10,900
- ₹223.1 (-25.63%)
- 2.25 K (17.05%) B S
- 15.45 K
- 6.8 K
- 36 K
- 1.38 L
- ₹134.95 (25.59%)
- 11,000
- ₹277.7 (-14.78%)
- 0 (0.00%) B S
- 39.85 K
- 650
- 11 K
- 13.25 K
- ₹108.2 (32.76%)
- 11,100
- ₹445.65 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 16.15 K
- 53.35 K
- ₹78.35 (26.17%)
- 11,200
- ₹571 (0.00%)
- 0 (0.00%) B S
- 12.95 K
- 0
- 12.4 K
- 21.55 K
- ₹59.5 (25.66%)
- 11,300
- ₹814.75 (1.95%)
- 0 (0.00%) B S
- 2.15 K
- 0
- 10.7 K
- 26.1 K
- ₹46.9 (28.14%)
- 11,400
- ₹864.85 (0.01%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 18.4 K
- 3.06 L
- ₹36.9 (23.83%)
- 11,500
- ₹777 (0.00%)
- 0 (0.00%) B S
- 11.15 K
- 50
- 2.25 K
- 13.45 K
- ₹26.8 (18.85%)
- 11,600
- ₹845 (1.05%)
- 0 (0.00%) B S
- 1.9 K
- 200
- 0
- 19.65 K
- ₹5.2 (0.00%)
- 11,700
- ₹730 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 800
- 44.2 K
- ₹14.8 (51.02%)
- 11,800
- ₹825 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 50
- 12.4 K
- ₹8.2 (0.00%)
- 11,900
- ₹663.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.35 K
- 76.05 K
- ₹9 (18.42%)
- 12,000
- ₹1225 (0.00%)
- 0 (0.00%) B S
- 10.4 K
- 50
- 100
- 350
- ₹7.05 (0.00%)
- 12,100
- ₹786.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 950
- 900
- ₹5.45 (-16.15%)
- 12,200
- ₹1250 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 450
- 450
- ₹3.3 (0.00%)
- 12,300
- ₹919.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.25 K
- 250
- ₹3.9 (-7.14%)
- 12,400
- ₹877 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 200
- 3.85 K
- ₹3.15 (21.15%)
- 12,500
- ₹1500 (0.00%)
- 0 (0.00%) B S
- 3.65 K
- 0
- 4.4 K
- 850
- ₹1.75 (-31.37%)
- 12,600
- ₹1002.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹186.75 (0.00%)
- 12,700
- ₹1214.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹370.9 (0.00%)
- 12,800
- ₹1135.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹148.35 (0.00%)
- 12,900
- ₹1373.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 150
- 12.15 K
- ₹1.4 (47.37%)
- 13,000
- ₹1970 (0.00%)
- 0 (0.00%) B S
- 3.35 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 13,200
- ₹2010 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 0
- ₹0 (0.00%)
- 13,400
- ₹1579.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹186.95 (0.00%)
- 13,600
- ₹1739.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
UltraTech Cement - Statistics
SHARE PRICE
1082272.00 (0.67%)
DAY RANGE
10650 - 10855
52 W RANGE
10325 - 13110
total open interest
1,272,500
Call
Put
8.87 L
PCR 0.43
3.85 L
total Volume
370,450
Call
Put
2.54 L
PCR 0.46
1.17 L