UltraTech Cement Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 9,800
- ₹0.55 (-42.11%)
- -50 (-3.57%) B S
- 1.35 K
- 100
- 0
- 50
- ₹1540 (0.00%)
- 10,000
- ₹1.5 (-61.54%)
- -50 (-1.61%) B S
- 3.05 K
- 100
- 0
- 0
- ₹0 (0.00%)
- 10,200
- ₹3 (-25.00%)
- 0 (0.00%) B S
- 1.2 K
- 50
- 0
- 0
- ₹0 (0.00%)
- 10,400
- ₹0.65 (-91.03%)
- 0 (0.00%) B S
- 650
- 100
- 0
- 0
- ₹0 (0.00%)
- 10,500
- ₹2 (-50.00%)
- 0 (0.00%) B S
- 4.65 K
- 300
- 0
- 0
- ₹0 (0.00%)
- 10,600
- ₹2.95 (-31.40%)
- -0.95 K (-2.01%) B S
- 46.25 K
- 9.85 K
- 0
- 0
- ₹0 (0.00%)
- 10,700
- ₹6 (-29.82%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 50
- ₹920.8 (0.00%)
- 10,800
- ₹3.7 (-56.47%)
- -6.65 K (-6.94%) B S
- 89.2 K
- 71.25 K
- 1.7 K
- 4.9 K
- ₹764.95 (39.88%)
- 11,000
- ₹6.6 (-66.50%)
- 3.05 K (10.82%) B S
- 31.25 K
- 61.95 K
- 0
- 0
- ₹0 (0.00%)
- 11,100
- ₹9.6 (-67.07%)
- 30.8 K (427.78%) B S
- 38 K
- 87.7 K
- 2.15 K
- 2.7 K
- ₹574.15 (57.24%)
- 11,200
- ₹14.5 (-66.51%)
- 2.9 K (5.86%) B S
- 52.4 K
- 95.95 K
- 7.55 K
- 3.85 K
- ₹482.45 (66.45%)
- 11,300
- ₹22.5 (-65.33%)
- -3.75 K (-14.23%) B S
- 22.6 K
- 61.45 K
- 45.15 K
- 10.6 K
- ₹398 (85.20%)
- 11,400
- ₹33.85 (-64.63%)
- 4.35 K (17.40%) B S
- 29.35 K
- 81.65 K
- 1.13 L
- 35.65 K
- ₹309.9 (95.89%)
- 11,500
- ₹52.8 (-60.71%)
- -4.15 K (-9.81%) B S
- 38.15 K
- 1.6 L
- 2.95 L
- 45.95 K
- ₹243 (117.16%)
- 11,600
- ₹79.05 (-57.96%)
- 7.15 K (18.43%) B S
- 45.95 K
- 1.23 L
- 3.53 L
- 1 L
- ₹179 (134.29%)
- 11,700 11,723
- ₹119 (-52.79%)
- 9.9 K (19.28%) B S
- 61.25 K
- 89.25 K
- 2.72 L
- 56.35 K
- ₹128.1 (142.16%)
- 11,800
- ₹162.1 (-52.04%)
- 1.5 K (4.57%) B S
- 34.35 K
- 35.4 K
- 1.31 L
- 38.05 K
- ₹91.35 (151.65%)
- 11,900
- ₹221.35 (-50.20%)
- 550 (7.10%) B S
- 8.3 K
- 5.9 K
- 3.3 L
- 1.39 L
- ₹62.55 (149.20%)
- 12,000
- ₹294.4 (-43.38%)
- -0.6 K (-1.60%) B S
- 36.85 K
- 9.05 K
- 87.1 K
- 21.55 K
- ₹42.9 (163.19%)
- 12,100
- ₹370.8 (-50.51%)
- -50 (-4.35%) B S
- 1.1 K
- 350
- 81.25 K
- 45.1 K
- ₹29 (146.81%)
- 12,200
- ₹452.1 (-30.56%)
- -0.1 K (-3.85%) B S
- 2.5 K
- 550
- 62.75 K
- 47.85 K
- ₹19.15 (99.48%)
- 12,300
- ₹550 (-26.26%)
- -0.85 K (-24.64%) B S
- 2.6 K
- 1.5 K
- 37.15 K
- 3.1 K
- ₹14 (77.22%)
- 12,400
- ₹670 (-23.48%)
- -50 (-6.67%) B S
- 700
- 100
- 59.8 K
- 53.15 K
- ₹11.05 (63.70%)
- 12,500
- ₹797.8 (-12.37%)
- -0.1 K (-2.60%) B S
- 3.75 K
- 350
- 9.8 K
- 62.35 K
- ₹7.1 (47.92%)
- 12,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 300
- ₹2.35 (0.00%)
- 12,700
- ₹1193.8 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 9.4 K
- 78.4 K
- ₹5.4 (107.69%)
- 12,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 350
- 4 K
- ₹4 (-23.08%)
- 12,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.55 K
- 31.15 K
- ₹5.2 (65.08%)
- 13,000
- ₹1404.45 (0.00%)
- 0 (0.00%) B S
- 6.55 K
- 0
- 0
- 400
- ₹1.8 (0.00%)
- 13,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.4 K
- ₹3.25 (0.00%)
- 13,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 400
- 2.75 K
- ₹3.35 (-5.63%)
- 13,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 950
- 3.15 K
- ₹3.4 (54.55%)
- 13,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 400
- 11.3 K
- ₹4 (233.33%)
- 13,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.55 K
- 4.4 K
- ₹2.45 (-30.99%)
- 13,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
UltraTech Cement - Statistics
SHARE PRICE
11723251.00 (2.19%)
DAY RANGE
11481 - 11738
52 W RANGE
10047.85 - 13097
total open interest
1,371,300
Call
Put
8.09 L
PCR 0.69
5.62 L
total Volume
2,818,350
Call
Put
19.22 L
PCR 0.47
8.96 L