UltraTech Cement Option Chain
Check out UltraTech Cement Ltd’s NSE Option Chain on 5paisa for valuable options trading insights. Strike prices, expiry dates, open interest, and put/call ratios are provided to enhance your trading performance.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 9,400 | ₹ 0-83.02 % | 27.7 K+584 % | 28.1 K |
| - | - | - | 9,600 | ₹ 1+0 % | 7.85 K+0 % | 50 |
| - | - | - | 9,800 | ₹ 0-35.71 % | 1.18 L+0 % | 36.7 K |
| 0 | 50+0 % | ₹ 1,375+0 % | 9,900 | ₹ 1+0 % | 2 K+0 % | 1 K |
| 0 | 100+0 % | ₹ 1,480+0 % | 10,000 | ₹ 2+2.56 % | 25.55 K-17.58 % | 8.05 K |
| - | - | - | 10,100 | ₹ 2-25 % | 1.15 K+0 % | 650 |
| - | - | - | 10,200 | ₹ 3-13.43 % | 6.9 K+0 % | 50 |
| - | - | - | 10,300 | ₹ 4+0 % | 8.55 K-4.47 % | 1.85 K |
| 0 | 250+0 % | ₹ 708+0 % | 10,400 | ₹ 5+11.83 % | 5.85 K-1.68 % | 4.25 K |
| 50 | 3.3 K+0 % | ₹ 1,000+0 % | 10,500 | ₹ 7+18.03 % | 20.45 K-17.54 % | 20.6 K |
| - | - | - | 10,600 | ₹ 9+6.86 % | 9.7 K-1.52 % | 12.5 K |
| 0 | 1.1 K+0 % | ₹ 590+0 % | 10,700 | ₹ 12+10.45 % | 16.35 K+7 % | 16.9 K |
| 1.65 K | 5.45 K-14.84 % | ₹ 618+30.02 % | 10,800 | ₹ 16+12.68 % | 18.45 K+9 % | 18.35 K |
| 2.15 K | 4.2 K+0 % | ₹ 593-4.45 % | 10,900 | ₹ 21+10.64 % | 15.9 K-9.92 % | 39.05 K |
| 3.7 K | 25.15 K-1.76 % | ₹ 438-16.63 % | 11,000 | ₹ 30+16.21 % | 86.1 K-0.23 % | 69.95 K |
| 4.35 K | 15.2 K-5 % | ₹ 355-18.83 % | 11,100 | ₹ 43+14.69 % | 36.95 K+17 % | 59.25 K |
| 22.15 K | 36.75 K+0 % | ₹ 273-22.09 % | 11,200 | ₹ 66+22.43 % | 56.2 K+12 % | 79.7 K |
| 48.5 K | 39.6 K+7 % | ₹ 207-25.66 % | 11,300 | ₹ 100+23.5 % | 17.4 K-43.87 % | 1.18 L |
| Spot Price: 11,383 | ||||||
| Spot Price: 11,383 | ||||||
| 1.88 L | 83.95 K+64 % | ₹ 152-26.43 % | 11,400 | ₹ 145+24.92 % | 24 K-25.81 % | 1.56 L |
| 1.97 L | 1.16 L+6 % | ₹ 109-32.16 % | 11,500 | ₹ 200+23.96 % | 35.3 K-20.23 % | 65.3 K |
| 1.13 L | 52.5 K+8 % | ₹ 75-35.61 % | 11,600 | ₹ 267+23.06 % | 6.1 K-24.69 % | 16.1 K |
| 89.95 K | 77.65 K+6 % | ₹ 51-39 % | 11,700 | ₹ 340+20.48 % | 10.3 K+3 % | 3.5 K |
| 1.12 L | 75 K+38 % | ₹ 35-39.13 % | 11,800 | ₹ 438+21.89 % | 800-5.88 % | 850 |
| 80.45 K | 38.6 K+13 % | ₹ 24-40.47 % | 11,900 | ₹ 500+0 % | 1.95 K+0 % | 0 |
| 1.23 L | 2.11 L+1 % | ₹ 17-41.42 % | 12,000 | ₹ 608+14.92 % | 15.1 K-4.43 % | 1.95 K |
| 56.05 K | 33.4 K+25 % | ₹ 12-41.89 % | 12,100 | - | - | - |
| 17.4 K | 20.4 K+3 % | ₹ 10-32.03 % | 12,200 | ₹ 701+0 % | 300+0 % | 250 |
| 35.85 K | 17.8 K+10 % | ₹ 6-40.09 % | 12,300 | - | - | - |
| 37.5 K | 28.65 K+25 % | ₹ 5-38.96 % | 12,400 | - | - | - |
| 34.85 K | 99.4 K+7 % | ₹ 4-31.03 % | 12,500 | ₹ 1,022+1.82 % | 200+0 % | 250 |
| 13.6 K | 93.8 K+0 % | ₹ 3-22.37 % | 12,600 | ₹ 1,212+0 % | 50+0 % | 0 |
| 800 | 15.2 K-1.62 % | ₹ 1-60 % | 12,700 | - | - | - |
| 1.6 K | 8.65 K-5.98 % | ₹ 2-30.16 % | 12,800 | - | - | - |
| 400 | 1.2 K+0 % | ₹ 2+0 % | 12,900 | - | - | - |
| 15.1 K | 53.85 K-4.69 % | ₹ 2-28.36 % | 13,000 | ₹ 1,700+0 % | 1.15 K+0 % | 0 |
| 800 | 2.6 K-17.46 % | ₹ 2-26.67 % | 13,200 | - | - | - |
| 700 | 3.8 K-10.59 % | ₹ 1-52.94 % | 13,600 | - | - | - |
| 450 | 1.45 K+0 % | ₹ 2+0 % | 13,800 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of ULTRACEMCO is ₹11,383.
The minimum lot size for ULTRACEMCO option chain is 50.
Please Login
By proceeding, you agree T&C*