UltraTech Cement Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 10,000
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 0
- ₹0 (0.00%)
- 10,200
- ₹18.8 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 350
- ₹2408.15 (0.00%)
- 10,400
- ₹4.2 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 0
- 0
- ₹0 (0.00%)
- 10,600
- ₹19 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 0
- ₹0 (0.00%)
- 10,700
- ₹12 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 0
- ₹0 (0.00%)
- 10,800
- ₹4.1 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 650
- ₹1725 (0.00%)
- 11,000
- ₹3 (66.67%)
- 100 (0.72%) B S
- 14.05 K
- 350
- 0
- 0
- ₹0 (0.00%)
- 11,100
- ₹2.35 (-96.14%)
- -50 (-50.00%) B S
- 50
- 150
- 0
- 650
- ₹1629.5 (0.00%)
- 11,200
- ₹3.6 (41.18%)
- -2.8 K (-5.96%) B S
- 44.2 K
- 4.55 K
- 0
- 0
- ₹0 (0.00%)
- 11,300
- ₹3.75 (8.70%)
- -1.05 K (-5.08%) B S
- 19.6 K
- 49.15 K
- 0
- 0
- ₹0 (0.00%)
- 11,400
- ₹6.5 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 11,500
- ₹5.1 (78.95%)
- -3.95 K (-14.01%) B S
- 24.25 K
- 6.25 K
- 0
- 0
- ₹0 (0.00%)
- 11,600
- ₹5.1 (2.00%)
- -0.35 K (-8.64%) B S
- 3.7 K
- 1.4 K
- 0
- 0
- ₹0 (0.00%)
- 11,700
- ₹7.95 (80.68%)
- -0.15 K (-3.70%) B S
- 3.9 K
- 800
- 0
- 50
- ₹1016 (0.00%)
- 11,800
- ₹7.75 (38.39%)
- -0.5 K (-1.99%) B S
- 24.65 K
- 2.1 K
- 0
- 100
- ₹881.2 (0.00%)
- 11,900
- ₹7.1 (-12.35%)
- -0.15 K (-2.00%) B S
- 7.35 K
- 450
- 650
- 4.15 K
- ₹1050 (2.14%)
- 12,000
- ₹10.5 (5.00%)
- -3.9 K (-8.00%) B S
- 44.85 K
- 12.4 K
- 0
- 2.4 K
- ₹895.3 (0.00%)
- 12,100
- ₹11.05 (-4.33%)
- -0.4 K (-2.82%) B S
- 13.8 K
- 500
- 0
- 3.6 K
- ₹838 (0.00%)
- 12,200
- ₹16.15 (-6.10%)
- 2.25 K (8.88%) B S
- 27.6 K
- 14.2 K
- 300
- 10.15 K
- ₹663.7 (-13.79%)
- 12,300
- ₹18.05 (-14.05%)
- -0.4 K (-2.39%) B S
- 16.35 K
- 4.1 K
- 50
- 48.35 K
- ₹632 (8.58%)
- 12,400
- ₹26.35 (-15.14%)
- 1.15 K (5.82%) B S
- 20.9 K
- 10.85 K
- 1.2 K
- 21.25 K
- ₹549.05 (14.08%)
- 12,500
- ₹37.55 (-13.48%)
- -0.7 K (-1.62%) B S
- 42.5 K
- 29.15 K
- 1.9 K
- 12.4 K
- ₹472 (14.94%)
- 12,600
- ₹51.2 (-16.48%)
- -2.05 K (-8.69%) B S
- 21.55 K
- 18.5 K
- 2.55 K
- 17.1 K
- ₹390 (10.84%)
- 12,700
- ₹70 (-15.87%)
- -2.9 K (-6.48%) B S
- 41.85 K
- 57.55 K
- 25.5 K
- 29.55 K
- ₹310.1 (9.58%)
- 12,800
- ₹87.2 (-21.58%)
- -1.25 K (-4.41%) B S
- 27.1 K
- 42.2 K
- 58.4 K
- 24.6 K
- ₹248.75 (12.43%)
- 12,900
- ₹125 (-16.14%)
- 1.95 K (7.66%) B S
- 27.4 K
- 63.85 K
- 2.59 L
- 1.41 L
- ₹193 (15.19%)
- 13,000 13,029
- ₹169.4 (-13.24%)
- 6.2 K (17.20%) B S
- 42.25 K
- 1.02 L
- 1.01 L
- 34.95 K
- ₹147 (17.69%)
- 13,100
- ₹221.3 (-13.96%)
- 650 (9.63%) B S
- 7.4 K
- 6.15 K
- 1.11 L
- 45.35 K
- ₹107.25 (17.53%)
- 13,200
- ₹280 (-11.91%)
- 850 (44.74%) B S
- 2.75 K
- 7.05 K
- 47.5 K
- 30.45 K
- ₹78.8 (21.42%)
- 13,300
- ₹365.55 (-12.81%)
- -0.1 K (-11.11%) B S
- 800
- 300
- 77.9 K
- 25.6 K
- ₹54.95 (21.57%)
- 13,400
- ₹450 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 92.4 K
- 66.6 K
- ₹39 (23.22%)
- 13,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.9 K
- 40.15 K
- ₹26.9 (25.41%)
- 13,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.35 K
- 18.15 K
- ₹18.2 (20.93%)
- 13,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.8 K
- 16 K
- ₹13.7 (26.85%)
- 13,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.85 K
- 4.95 K
- ₹9.65 (22.93%)
- 13,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.05 K
- 54.3 K
- ₹7.15 (13.49%)
- 14,000
- ₹950 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 150
- ₹10 (0.00%)
- 14,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.95 K
- 69.85 K
- ₹3.5 (25.00%)
- 14,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.6 K
- 25.9 K
- ₹1.35 (-18.18%)
- 14,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 400
- 5.7 K
- ₹0.65 (-63.89%)
- 14,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
UltraTech Cement - Statistics
SHARE PRICE
1302960.00 (0.46%)
DAY RANGE
12900 - 13071
52 W RANGE
10047.85 - 13110
total open interest
1,238,100
Call
Put
7.55 L
PCR 0.64
4.83 L
total Volume
1,320,350
Call
Put
8.87 L
PCR 0.49
4.34 L