UltraTech Cement Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 1 K+0 % | ₹ 1,762+0 % | 9,600 | ₹ 7+3525 % | 200+100 % | 2.3 K |
| 0 | 1.4 K+0 % | ₹ 1,400+0 % | 10,000 | ₹ 8-62.32 % | 21.5 K+8 % | 10 K |
| 0 | 300+0 % | ₹ 1,200+0 % | 10,200 | - | - | - |
| 0 | 600+0 % | ₹ 1,052+0 % | 10,400 | - | - | - |
| 0 | 2.1 K+0 % | ₹ 965+0 % | 10,500 | ₹ 16-64.55 % | 34.4 K-15.27 % | 61.6 K |
| - | - | - | 10,600 | ₹ 20-61.94 % | 5.6 K+300 % | 8.1 K |
| 0 | 100+0 % | ₹ 910+0 % | 10,700 | ₹ 26-61.51 % | 12.6 K+425 % | 30.3 K |
| 300 | 200+0 % | ₹ 847+0 % | 10,800 | ₹ 81+0 % | 2.4 K+0 % | 0 |
| 400 | 500+400 % | ₹ 758+35.17 % | 10,900 | ₹ 38-62.09 % | 10.5 K+163 % | 22.5 K |
| 8.5 K | 10.2 K+15 % | ₹ 725+29.13 % | 11,000 | ₹ 52-57.49 % | 50.5 K+17 % | 1.03 L |
| 1.7 K | 3.5 K+6 % | ₹ 632+35.88 % | 11,100 | ₹ 72-59.73 % | 6.5 K+132 % | 16.4 K |
| 1.7 K | 2.5 K+14 % | ₹ 560+30.23 % | 11,200 | ₹ 93-50.27 % | 10.9 K+98 % | 18.2 K |
| 5.9 K | 5 K-21.88 % | ₹ 482+34.43 % | 11,300 | ₹ 115-47.5 % | 16.5 K+25 % | 25.5 K |
| 59.8 K | 29.3 K+5 % | ₹ 418+35.14 % | 11,400 | ₹ 142-47.27 % | 12.3 K+50 % | 27 K |
| 2.19 L | 1.19 L+13 % | ₹ 354+35.22 % | 11,500 | ₹ 177-45.19 % | 35.1 K+128 % | 96.1 K |
| 2.15 L | 37.1 K+142 % | ₹ 297+36.49 % | 11,600 | ₹ 222-41.47 % | 13 K+261 % | 30.1 K |
| Spot Price: 11,673 | ||||||
| Spot Price: 11,673 | ||||||
| 1.38 L | 38.2 K+136 % | ₹ 252+36.54 % | 11,700 | ₹ 274-44.17 % | 7.3 K+87 % | 15 K |
| 1.46 L | 28 K+25 % | ₹ 207+38.44 % | 11,800 | ₹ 336-40.29 % | 2.9 K+61 % | 2.7 K |
| 31.7 K | 13.6 K+89 % | ₹ 165+34.25 % | 11,900 | ₹ 384-35.53 % | 2.3 K+156 % | 3.5 K |
| 3.31 L | 1.22 L+5 % | ₹ 141+39.35 % | 12,000 | ₹ 452-32.67 % | 15.9 K+14 % | 3.6 K |
| 3.2 K | 2.3 K+109 % | ₹ 120-6.09 % | 12,100 | ₹ 583-26.96 % | 700+600 % | 700 |
| 35.3 K | 14.5 K+75 % | ₹ 90+50.17 % | 12,200 | - | - | - |
| 41.5 K | 8.4 K-1.18 % | ₹ 74+28.23 % | 12,300 | - | - | - |
| 10.3 K | 6.7 K+86 % | ₹ 59+22 % | 12,400 | - | - | - |
| 71.4 K | 30.3 K+11 % | ₹ 48+19.02 % | 12,500 | - | - | - |
| 14.1 K | 9.1 K+194 % | ₹ 38-50.1 % | 12,600 | - | - | - |
| 0 | 3 K+0 % | ₹ 34-33.3 % | 12,700 | - | - | - |
| 800 | 1.6 K+78 % | ₹ 30-32.24 % | 12,800 | - | - | - |
| 5.6 K | 1.3 K+1200 % | ₹ 21-81.52 % | 12,900 | - | - | - |
| 44.4 K | 41.6 K+17 % | ₹ 18-9.9 % | 13,000 | ₹ 1,640+0 % | 200+0 % | 0 |
| 700 | 1.8 K+29 % | ₹ 18-23.96 % | 13,200 | - | - | - |
| 1.4 K | 2.8 K+56 % | ₹ 10-39.94 % | 13,400 | - | - | - |
| 14.8 K | 17.1 K+88 % | ₹ 7-27 % | 13,600 | - | - | - |
iThe current values are delayed, open demat account for live values.
UltraTech Cement Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 1400
- Open 0
- Strike Price 10000
- Avg Price 0
- Open Interest 1400
- Chg in OI% 0
- Market Lot 100 Shares
Please Login
By proceeding, you agree T&C*