UltraTech Cement Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 8,400 | ₹ 0+0 % | 500+0 % | 0 |
| 0 | 0 | ₹ 950+0 % | 8,500 | ₹ 2-5 % | 17 K-0.58 % | 300 |
| - | - | - | 8,600 | ₹ 2-35.48 % | 700-69.57 % | 2 K |
| - | - | - | 8,700 | ₹ 5+53.23 % | 2.6 K-16.13 % | 900 |
| - | - | - | 8,800 | ₹ 6+10 % | 18.4 K+0 % | 10.6 K |
| 0 | 0 | ₹ 995+0 % | 8,900 | ₹ 7+11.11 % | 9.7 K+0 % | 2 K |
| 0 | 5.7 K+0 % | ₹ 733+0 % | 9,000 | ₹ 10+0.98 % | 82.3 K-1.79 % | 26.2 K |
| 0 | 500+0 % | ₹ 476+0.22 % | 9,100 | ₹ 17+14.05 % | 11.6 K-2.52 % | 4.2 K |
| 0 | 800+0 % | ₹ 461+0 % | 9,200 | ₹ 25+12.11 % | 54.6 K-4.21 % | 19.6 K |
| 900 | 4.9 K+2 % | ₹ 385-13.4 % | 9,300 | ₹ 37+11.26 % | 29.5 K-16.67 % | 33.8 K |
| 2.4 K | 5.8 K+0 % | ₹ 309-13.87 % | 9,400 | ₹ 56+13.03 % | 53 K+1 % | 47.1 K |
| 23.9 K | 24.5 K-4.3 % | ₹ 236-15.56 % | 9,500 | ₹ 89+22.88 % | 69.4 K+4 % | 87.5 K |
| 97.7 K | 40.9 K+20 % | ₹ 173-18.29 % | 9,600 | ₹ 133+21.93 % | 25.2 K+2 % | 56.3 K |
| Spot Price: 9,614 | ||||||
| 1.4 L | 1.08 L+2 % | ₹ 125-20.13 % | 9,700 | ₹ 174+17.66 % | 46.2 K-2.94 % | 12.8 K |
| 82 K | 1.06 L+2 % | ₹ 88-24.23 % | 9,800 | ₹ 238+17.84 % | 20.5 K+0 % | 3.1 K |
| 40.4 K | 80.6 K+7 % | ₹ 67-22.58 % | 9,900 | ₹ 312+11.35 % | 23.6 K-1.26 % | 1.1 K |
| 1.33 L | 2.11 L+4 % | ₹ 48-24.19 % | 10,000 | ₹ 380+11.19 % | 54.9 K-0.72 % | 1.1 K |
| 40.4 K | 49.5 K+8 % | ₹ 34-27.89 % | 10,100 | ₹ 429+0.4 % | 12.1 K+0 % | 0 |
| 46.1 K | 94.8 K-2.27 % | ₹ 25-28.84 % | 10,200 | ₹ 536+0 % | 6.7 K+0 % | 0 |
| 15.3 K | 61.9 K-2.06 % | ₹ 19-29.14 % | 10,300 | ₹ 711+0 % | 4.7 K+0 % | 0 |
| 6.3 K | 44 K+2 % | ₹ 15-26.83 % | 10,400 | ₹ 701+0 % | 4 K+0 % | 0 |
| 35.7 K | 2.03 L-0.39 % | ₹ 12-29.28 % | 10,500 | ₹ 772+0 % | 4.9 K+0 % | 0 |
| 9.1 K | 25.9 K-3.36 % | ₹ 9-27.03 % | 10,600 | ₹ 769+0 % | 900+0 % | 0 |
| 2 K | 21.7 K+0 % | ₹ 8-18.48 % | 10,700 | ₹ 677+0 % | 700+0 % | 0 |
| 1.2 K | 11.9 K+3 % | ₹ 6-24.05 % | 10,800 | ₹ 758+0 % | 700+0 % | 0 |
| 0 | 6.2 K+0 % | ₹ 5+0 % | 10,900 | - | - | - |
| 8.2 K | 85.7 K-0.92 % | ₹ 4-25.93 % | 11,000 | ₹ 985-0.1 % | 500+0 % | 0 |
| 600 | 8.7 K-5.43 % | ₹ 3-6.25 % | 11,200 | - | - | - |
| 5.5 K | 56.4 K-1.4 % | ₹ 4+27.42 % | 11,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
UltraTech Cement Option Chain Options Company Performance
Day Range
- Low 154.3
- High 216.4
- Prev. Close 211.1
- Open 205
- Strike Price 9600
- Avg Price 182.44
- Open Interest 40900
- Chg in OI% 20.29
- Market Lot 100 Shares
Please Login
By Proceeding, you agree T&C*