Uno Minda Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 3.3 K
- 4.4 K
- ₹237.65 (-1.76%)
- 880
- ₹0.35 (0.00%)
- -0.55 K (-4.55%) B S
- 11.55 K
- 550
- 1.65 K
- 3.85 K
- ₹198.2 (-2.12%)
- 920
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 4.95 K
- 0
- 0
- 550
- ₹173.15 (0.00%)
- 940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.75 K
- 0
- ₹170.2 (3.81%)
- 960
- ₹1.1 (-15.38%)
- 0 (0.00%) B S
- 30.8 K
- 17.6 K
- 1.65 K
- 4.4 K
- ₹149.3 (3.21%)
- 980
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 8.8 K
- 0
- 3.85 K
- 3.3 K
- ₹122.35 (-2.04%)
- 1,000
- ₹2.75 (-23.61%)
- 33 K (113.21%) B S
- 62.15 K
- 78.65 K
- 0
- 1.65 K
- ₹157.85 (0.00%)
- 1,020
- ₹4.3 (-23.21%)
- 0 (0.00%) B S
- 15.95 K
- 18.15 K
- 0
- 10.45 K
- ₹97 (0.00%)
- 1,040
- ₹7.2 (-11.11%)
- 16.5 K (7.39%) B S
- 2.4 L
- 1.06 L
- 2.2 K
- 15.4 K
- ₹72.45 (-3.53%)
- 1,060
- ₹10 (-18.70%)
- 2.2 K (1.19%) B S
- 1.88 L
- 58.3 K
- 0
- 36.85 K
- ₹78.8 (1.16%)
- 1,080
- ₹16.15 (-11.99%)
- 6.05 K (7.80%) B S
- 83.6 K
- 64.9 K
- 89.65 K
- 99 K
- ₹44.45 (-7.59%)
- 1,100
- ₹22.7 (-10.45%)
- -7.15 K (-7.22%) B S
- 91.85 K
- 1.86 L
- 2.34 L
- 61.05 K
- ₹35 (-5.02%)
- 1,120 1,122
- ₹32.85 (-2.38%)
- 4.95 K (6.04%) B S
- 86.9 K
- 1.23 L
- 4.26 L
- 1.17 L
- ₹26.6 (-4.32%)
- 1,140
- ₹42.65 (-2.96%)
- 2.75 K (3.91%) B S
- 73.15 K
- 91.3 K
- 2.53 L
- 1.01 L
- ₹21.2 (5.47%)
- 1,160
- ₹56.8 (-1.56%)
- -3.85 K (-5.19%) B S
- 70.4 K
- 42.9 K
- 1.57 L
- 1.5 L
- ₹14 (-1.75%)
- 1,180
- ₹72.25 (3.21%)
- -0.12 L (-24.44%) B S
- 37.4 K
- 25.85 K
- 5.4 L
- 4.05 L
- ₹11.15 (11.50%)
- 1,200
- ₹82.5 (0.00%)
- 0 (0.00%) B S
- 45.1 K
- 0
- 13.98 L
- 3.05 L
- ₹8.15 (17.27%)
- 1,220
- ₹105.3 (63.64%)
- 2.75 K (100.00%) B S
- 5.5 K
- 5.5 K
- 1.84 L
- 2.74 L
- ₹5.95 (32.22%)
- 1,240
- ₹115.7 (0.00%)
- 0 (0.00%) B S
- 24.2 K
- 0
- 50.05 K
- 2.17 L
- ₹4.35 (35.94%)
- 1,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.12 L
- 1.88 L
- ₹3.25 (38.30%)
- 1,280
- ₹108.15 (1.98%)
- 0 (0.00%) B S
- 20.9 K
- 0
- 1.01 L
- 69.3 K
- ₹1.85 (48.00%)
- 1,320
- ₹173.9 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
Explore Option Chain on FnO360 Demo >
Uno Minda - Statistics
SHARE PRICE
1121.8-0.50 (-0.04%)
DAY RANGE
1110.1 - 1133.9
52 W RANGE
965.2 - 1382
total open interest
3,169,100
Call
Put
20.66 L
PCR 0.53
11.03 L
total Volume
4,378,000
Call
Put
35.6 L
PCR 0.23
8.18 L