Uno Minda Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 550
- ₹196 (0.00%)
- 960
- ₹0.15 (-40.00%)
- 0 (0.00%) B S
- 14.3 K
- 550
- 0
- 2.75 K
- ₹244.95 (0.00%)
- 1,000
- ₹0.6 (9.09%)
- -2.2 K (-4.55%) B S
- 46.2 K
- 9.35 K
- 0
- 1.65 K
- ₹201.15 (0.00%)
- 1,020
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 0
- 3.3 K
- ₹180.7 (0.00%)
- 1,040
- ₹0.55 (-26.67%)
- -0.55 K (-2.00%) B S
- 26.95 K
- 1.1 K
- 0
- 550
- ₹160.7 (0.00%)
- 1,060
- ₹0.8 (0.00%)
- -1.1 K (-2.70%) B S
- 39.6 K
- 4.4 K
- 0
- 3.85 K
- ₹157.45 (0.00%)
- 1,080
- ₹0.6 (-47.83%)
- -1.1 K (-2.15%) B S
- 50.05 K
- 1.1 K
- 0
- 7.7 K
- ₹123.7 (0.00%)
- 1,100
- ₹1 (-28.57%)
- 30.8 K (24.35%) B S
- 1.57 L
- 77 K
- 0
- 13.75 K
- ₹108 (0.00%)
- 1,120
- ₹1.2 (-27.27%)
- 0 (0.00%) B S
- 56.1 K
- 14.85 K
- 0
- 45.1 K
- ₹85 (0.00%)
- 1,140
- ₹2 (2.56%)
- 86.35 K (78.11%) B S
- 1.97 L
- 1.82 L
- 41.8 K
- 43.45 K
- ₹51.1 (-20.53%)
- 1,160
- ₹2.25 (-6.25%)
- 90.2 K (26.89%) B S
- 4.26 L
- 2.36 L
- 23.65 K
- 34.1 K
- ₹35.8 (-21.58%)
- 1,180
- ₹6.9 (38.00%)
- -1.44 L (-50.97%) B S
- 1.39 L
- 3.8 L
- 2.36 L
- 83.05 K
- ₹21.2 (-31.61%)
- 1,200 1,209
- ₹13 (31.31%)
- 80.85 K (44.41%) B S
- 2.63 L
- 6.03 L
- 2.62 L
- 1.44 L
- ₹11.7 (-39.69%)
- 1,220
- ₹24.4 (36.31%)
- 8.25 K (8.33%) B S
- 1.07 L
- 63.8 K
- 5.19 L
- 3.35 L
- ₹5.1 (-53.42%)
- 1,240
- ₹36.4 (33.58%)
- -5.5 K (-9.17%) B S
- 54.45 K
- 19.25 K
- 3.38 L
- 2.66 L
- ₹2.65 (-53.91%)
- 1,260
- ₹40.1 (0.00%)
- 0 (0.00%) B S
- 26.4 K
- 0
- 84.7 K
- 83.05 K
- ₹1.35 (-58.46%)
- 1,280
- ₹78.25 (17.05%)
- -1.1 K (-18.18%) B S
- 4.95 K
- 9.35 K
- 2.18 L
- 2.6 L
- ₹0.6 (-67.57%)
- 1,300
- ₹96.9 (21.66%)
- -2.2 K (-12.90%) B S
- 14.85 K
- 3.85 K
- 54.45 K
- 70.95 K
- ₹0.5 (-64.29%)
- 1,320
- ₹97.8 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 48.4 K
- 1.72 L
- ₹0.45 (-57.14%)
- 1,340
- ₹91.55 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 24.2 K
- 1.03 L
- ₹0.4 (-46.67%)
- 1,360
- ₹123.85 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 13.2 K
- 51.7 K
- ₹0.8 (33.33%)
- 1,380
- ₹136.8 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 35.2 K
- 1.61 L
- ₹0.25 (-50.00%)
- 1,400
- ₹175 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 36.3 K
- 39.05 K
- ₹0.25 (-54.55%)
- 1,420
- ₹236.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹232.9 (6.52%)
- 0 (0.00%) B S
- 2.75 K
- 1.1 K
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹274.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹310.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Uno Minda - Statistics
SHARE PRICE
1206.3-11.10 (-0.91%)
DAY RANGE
1196.9 - 1223.7
52 W RANGE
767.6 - 1382
total open interest
3,564,550
Call
Put
19.24 L
PCR 0.85
16.41 L
total Volume
3,541,450
Call
Put
19.35 L
PCR 0.83
16.07 L