UPL Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹0.45 (-57.14%)
- 2.71 K (4.65%) B S
- 60.98 K
- 28.46 K
- 0
- 0
- ₹0 (0.00%)
- 430
- ₹0.45 (-50.00%)
- -0.22 L (-36.36%) B S
- 37.94 K
- 36.59 K
- 0
- 4.07 K
- ₹62.45 (0.00%)
- 435
- ₹0.5 (-54.55%)
- 0 (0.00%) B S
- 52.85 K
- 1.36 K
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹0.7 (-26.32%)
- -0.14 L (-21.28%) B S
- 50.14 K
- 40.65 K
- 0
- 0
- ₹0 (0.00%)
- 445
- ₹0.85 (-43.33%)
- 0 (0.00%) B S
- 6.78 K
- 1.36 K
- 10.84 K
- 75.88 K
- ₹60 (65.52%)
- 450
- ₹1.2 (-38.46%)
- 35.23 K (16.05%) B S
- 2.55 L
- 1.61 L
- 0
- 0
- ₹0 (0.00%)
- 455
- ₹1.9 (-22.45%)
- 1.36 K (4.76%) B S
- 29.81 K
- 12.2 K
- 5.42 K
- 9.49 K
- ₹55.55 (118.70%)
- 460
- ₹1.5 (-51.61%)
- -1.36 K (-0.68%) B S
- 1.99 L
- 3.28 L
- 0
- 0
- ₹0 (0.00%)
- 465
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.42 K
- 9.49 K
- ₹49.7 (92.26%)
- 470
- ₹2.1 (-56.70%)
- 1.79 L (80.00%) B S
- 4.02 L
- 6.82 L
- 0
- 0
- ₹0 (0.00%)
- 475
- ₹2.55 (-58.54%)
- -4.07 K (-9.09%) B S
- 40.65 K
- 1.59 L
- 94.85 K
- 1.07 L
- ₹40.2 (111.02%)
- 480
- ₹3.15 (-58.55%)
- 2.24 L (98.80%) B S
- 4.5 L
- 11.84 L
- 84.01 K
- 74.53 K
- ₹34.9 (118.13%)
- 485
- ₹4 (-57.22%)
- 51.49 K (71.70%) B S
- 1.23 L
- 4.13 L
- 10.23 L
- 1.94 L
- ₹31 (135.74%)
- 490
- ₹4.7 (-59.31%)
- 1.9 L (77.35%) B S
- 4.35 L
- 13.74 L
- 6.27 L
- 1.34 L
- ₹25.55 (139.91%)
- 495
- ₹6 (-57.60%)
- 1.06 L (200.00%) B S
- 1.59 L
- 5.85 L
- 38.74 L
- 8.1 L
- ₹22.95 (165.32%)
- 500
- ₹7.35 (-57.51%)
- 3.67 L (67.41%) B S
- 9.12 L
- 23.43 L
- 12.71 L
- 1.72 L
- ₹19.1 (176.81%)
- 505
- ₹9.1 (-53.81%)
- 1.11 L (97.62%) B S
- 2.25 L
- 8.05 L
- 36.3 L
- 5.68 L
- ₹16.1 (192.73%)
- 510
- ₹10.95 (-53.99%)
- 2.02 L (62.87%) B S
- 5.23 L
- 19.24 L
- 20.58 L
- 3.08 L
- ₹12.85 (192.05%)
- 515 515
- ₹13.3 (-61.95%)
- 1.56 L (198.28%) B S
- 2.34 L
- 8.94 L
- 50.37 L
- 12.68 L
- ₹10.8 (213.04%)
- 520
- ₹15.5 (-51.41%)
- 42.01 K (16.40%) B S
- 2.98 L
- 8.77 L
- 13.27 L
- 3.79 L
- ₹9 (227.27%)
- 525
- ₹44 (0.00%)
- 0 (0.00%) B S
- 1.34 L
- 0
- 23.44 L
- 7.7 L
- ₹7.4 (228.89%)
- 530
- ₹22.65 (-41.17%)
- 10.84 K (3.64%) B S
- 3.09 L
- 1.12 L
- 5.26 L
- 90.79 K
- ₹5.75 (210.81%)
- 535
- ₹51.4 (0.00%)
- 0 (0.00%) B S
- 42.01 K
- 0
- 21.8 L
- 10.49 L
- ₹4.85 (223.33%)
- 540
- ₹28.65 (-44.31%)
- 1.36 K (0.32%) B S
- 4.21 L
- 17.62 K
- 2.63 L
- 1.27 L
- ₹4.05 (153.13%)
- 545
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.35 L
- 10.7 L
- ₹3.1 (181.82%)
- 550
- ₹36.9 (-34.52%)
- -2.71 K (-0.41%) B S
- 6.65 L
- 16.26 K
- 2.95 L
- 1.48 L
- ₹2.65 (23.26%)
- 555
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.71 L
- 16.75 L
- ₹2.2 (175.00%)
- 560
- ₹42.65 (-36.39%)
- -8.13 K (-2.38%) B S
- 3.33 L
- 10.84 K
- 6.75 L
- 5.07 L
- ₹1.45 (141.67%)
- 570
- ₹61.5 (-27.13%)
- 2.71 K (1.14%) B S
- 2.4 L
- 6.78 K
- 5.81 L
- 5.08 L
- ₹1.1 (120.00%)
- 580
- ₹61.95 (-31.05%)
- -2.71 K (-2.02%) B S
- 1.31 L
- 4.07 K
- 4.07 K
- 2.71 K
- ₹1 (0.00%)
- 585
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.05 L
- 1.99 L
- ₹0.8 (77.78%)
- 590
- ₹103.65 (0.00%)
- 0 (0.00%) B S
- 63.69 K
- 0
- 4.07 K
- 0
- ₹0.6 (0.00%)
- 595
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.18 L
- 5.76 L
- ₹0.6 (71.43%)
- 600
- ₹82.25 (-23.84%)
- -0.12 L (-4.05%) B S
- 2.89 L
- 13.55 K
- 31.17 K
- 23.04 K
- ₹0.45 (125.00%)
- 610
- ₹88 (0.00%)
- 0 (0.00%) B S
- 5.42 K
- 0
- 43.36 K
- 1.07 L
- ₹0.4 (166.67%)
- 620
- ₹111 (40.15%)
- 0 (0.00%) B S
- 66.4 K
- 5.42 K
- 0
- 1.36 K
- ₹1 (0.00%)
- 630
- ₹133.85 (28.33%)
- 0 (0.00%) B S
- 12.2 K
- 4.07 K
- 55.56 K
- 48.78 K
- ₹0.15 (50.00%)
- 640
- ₹125 (25.00%)
- -4.07 K (-20.00%) B S
- 16.26 K
- 4.07 K
- 44.72 K
- 1.03 L
- ₹0.1 (0.00%)
- 650
- ₹130.95 (0.00%)
- 0 (0.00%) B S
- 65.04 K
- 0
- 0
- 1.36 K
- ₹0.2 (0.00%)
- 660
- ₹103.5 (0.00%)
- 0 (0.00%) B S
- 1.36 K
- 0
- 1.36 K
- 86.72 K
- ₹0.15 (50.00%)
- 680
- ₹162.05 (0.00%)
- 0 (0.00%) B S
- 1.9 L
- 0
Explore Option Chain on FnO360 Demo >
UPL - Statistics
SHARE PRICE
514.8526.40 (5.40%)
DAY RANGE
488.45 - 518.65
52 W RANGE
476.45 - 812.2
total open interest
18,686,805
Call
Put
1.12 Cr
PCR 0.67
74.8 L
total Volume
42,769,220
Call
Put
3.07 Cr
PCR 0.39
1.2 Cr