UPL Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.07 K
- ₹128.6 (0.00%)
- 460
- ₹0.05 (-50.00%)
- -2.71 K (-7.41%) B S
- 33.88 K
- 2.71 K
- 0
- 0
- ₹107.8 (0.00%)
- 480
- ₹0.45 (50.00%)
- 0 (0.00%) B S
- 2.71 K
- 0
- 1.36 K
- 35.23 K
- ₹62.45 (0.00%)
- 500
- ₹0.25 (0.00%)
- -1.36 K (-0.98%) B S
- 1.37 L
- 14.91 K
- 0
- 8.13 K
- ₹52.3 (1.95%)
- 510
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 36.59 K
- 1.36 K
- 0
- 14.91 K
- ₹38.45 (0.00%)
- 520
- ₹0.3 (-25.00%)
- -9.49 K (-3.83%) B S
- 2.38 L
- 27.1 K
- 9.49 K
- 4.07 K
- ₹33.15 (0.00%)
- 530
- ₹0.7 (27.27%)
- -0.24 L (-10.40%) B S
- 2.1 L
- 77.24 K
- 1.54 L
- 94.85 K
- ₹20.35 (-13.03%)
- 540
- ₹0.95 (0.00%)
- 1.5 L (35.92%) B S
- 5.69 L
- 10.88 L
- 3.98 L
- 3.13 L
- ₹12 (-14.29%)
- 550
- ₹2.3 (4.55%)
- -1.14 L (-14.24%) B S
- 6.86 L
- 14.28 L
- 22.49 L
- 9.51 L
- ₹5.45 (-30.57%)
- 560 560
- ₹5.55 (8.82%)
- -1.61 L (-14.91%) B S
- 9.2 L
- 18.75 L
- 22.87 L
- 13.81 L
- ₹2.15 (-38.57%)
- 570
- ₹13 (19.82%)
- -8.13 K (-0.48%) B S
- 16.77 L
- 5.41 L
- 13.88 L
- 16.19 L
- ₹0.9 (-43.75%)
- 580
- ₹21.95 (17.69%)
- -5.42 K (-0.55%) B S
- 9.81 L
- 90.79 K
- 4.95 L
- 13.21 L
- ₹0.45 (-47.06%)
- 590
- ₹31.65 (14.88%)
- -2.71 K (-1.21%) B S
- 2.21 L
- 29.81 K
- 5.27 L
- 17.14 L
- ₹0.25 (-50.00%)
- 600
- ₹41.45 (10.98%)
- 0 (0.00%) B S
- 5.04 L
- 8.13 K
- 33.88 K
- 3.93 L
- ₹0.3 (-14.29%)
- 610
- ₹46.5 (0.00%)
- 0 (0.00%) B S
- 60.98 K
- 2.71 K
- 88.08 K
- 3.46 L
- ₹0.15 (-40.00%)
- 620
- ₹60.6 (11.71%)
- 0 (0.00%) B S
- 1 L
- 1.36 K
- 10.84 K
- 1.78 L
- ₹0.15 (-40.00%)
- 630
- ₹67.8 (4.31%)
- 0 (0.00%) B S
- 35.23 K
- 4.07 K
- 12.2 K
- 1.33 L
- ₹0.2 (0.00%)
- 640
- ₹76 (0.00%)
- 0 (0.00%) B S
- 20.33 K
- 14.91 K
- 1.07 L
- 2.93 L
- ₹0.1 (-50.00%)
- 650
- ₹75.6 (0.00%)
- 0 (0.00%) B S
- 1.25 L
- 0
- 8.13 K
- 67.75 K
- ₹0.05 (0.00%)
- 660
- ₹76 (0.00%)
- 0 (0.00%) B S
- 16.26 K
- 0
- 8.13 K
- 17.62 K
- ₹0.05 (0.00%)
- 670
- ₹90 (0.00%)
- 0 (0.00%) B S
- 24.39 K
- 0
- 0
- 56.91 K
- ₹0.05 (0.00%)
- 680
- ₹124 (0.00%)
- 0 (0.00%) B S
- 47.43 K
- 0
- 12.2 K
- 1.31 L
- ₹0.05 (0.00%)
- 700
- ₹134.5 (0.00%)
- 0 (0.00%) B S
- 1.34 L
- 4.07 K
- 0
- 8.13 K
- ₹0.1 (0.00%)
- 720
- ₹141.1 (0.00%)
- 0 (0.00%) B S
- 47.43 K
- 0
Explore Option Chain on FnO360 Demo >
UPL - Statistics
SHARE PRICE
559.90.00 (0.00%)
DAY RANGE
555 - 562.55
52 W RANGE
549.8 - 812.2
total open interest
15,911,765
Call
Put
90.84 L
PCR 0.75
68.28 L
total Volume
13,001,225
Call
Put
77.9 L
PCR 0.67
52.11 L