UPL Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 400
- ₹0.1 (-50.00%)
- -0.11 L (-13.56%) B S
- 69.11 K
- 14.91 K
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 6.78 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 430
- ₹0.35 (-46.15%)
- -8.13 K (-11.11%) B S
- 65.04 K
- 9.49 K
- 0
- 0
- ₹0 (0.00%)
- 435
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 2.71 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹0.6 (-29.41%)
- 0 (0.00%) B S
- 1.72 L
- 4.07 K
- 0
- 0
- ₹0 (0.00%)
- 445
- ₹1 (-66.10%)
- 0 (0.00%) B S
- 6.78 K
- 2.71 K
- 0
- 51.49 K
- ₹54 (0.00%)
- 450
- ₹0.75 (-40.00%)
- -6.78 K (-2.08%) B S
- 3.18 L
- 1.4 L
- 0
- 0
- ₹62 (0.00%)
- 455
- ₹0.8 (-46.67%)
- -2.71 K (-4.17%) B S
- 62.33 K
- 2.71 K
- 0
- 0
- ₹0 (0.00%)
- 460
- ₹0.9 (-43.75%)
- -0.12 L (-8.49%) B S
- 1.31 L
- 1.36 L
- 0
- 0
- ₹0 (0.00%)
- 465
- ₹1.1 (-45.00%)
- -2.71 K (-3.70%) B S
- 70.46 K
- 18.97 K
- 5.42 K
- 2.71 K
- ₹62.55 (27.65%)
- 470
- ₹1.25 (-50.00%)
- -8.13 K (-4.38%) B S
- 1.78 L
- 3.17 L
- 0
- 0
- ₹0 (0.00%)
- 475
- ₹1.5 (-48.28%)
- -9.49 K (-10.94%) B S
- 77.24 K
- 48.78 K
- 0
- 20.33 K
- ₹40 (0.00%)
- 480
- ₹1.9 (-46.48%)
- -0.18 L (-6.25%) B S
- 2.64 L
- 6.88 L
- 0
- 4.07 K
- ₹33.05 (0.00%)
- 485
- ₹2.3 (-48.31%)
- 77.24 K (183.87%) B S
- 1.19 L
- 2.38 L
- 6.78 K
- 20.33 K
- ₹40 (19.94%)
- 490
- ₹2.85 (-44.66%)
- -0.14 L (-5.32%) B S
- 2.41 L
- 11.21 L
- 0
- 0
- ₹0 (0.00%)
- 495
- ₹3.4 (-46.03%)
- -0.2 L (-21.74%) B S
- 73.17 K
- 2.94 L
- 2.11 L
- 5.84 L
- ₹33.45 (31.95%)
- 500
- ₹4.2 (-44.37%)
- -4.36 L (-21.70%) B S
- 15.75 L
- 30.43 L
- 33.88 K
- 86.72 K
- ₹30.5 (37.08%)
- 505
- ₹5.15 (-44.02%)
- 23.04 K (16.19%) B S
- 1.65 L
- 6.65 L
- 10.72 L
- 5.43 L
- ₹26.55 (39.37%)
- 510
- ₹6.35 (-42.53%)
- 56.91 K (6.82%) B S
- 8.92 L
- 17.86 L
- 9.61 L
- 4.46 L
- ₹23.05 (42.28%)
- 515
- ₹7.85 (-41.85%)
- 51.49 K (5.84%) B S
- 9.34 L
- 11.14 L
- 28.24 L
- 21.59 L
- ₹19.55 (41.16%)
- 520
- ₹9.35 (-39.48%)
- 39.3 K (3.27%) B S
- 12.41 L
- 15.5 L
- 14.34 L
- 4.16 L
- ₹17.1 (48.70%)
- 525
- ₹11.3 (-35.80%)
- 54.2 K (19.70%) B S
- 3.29 L
- 4.76 L
- 49.89 L
- 20.87 L
- ₹14.25 (49.21%)
- 530 529
- ₹13.3 (-39.27%)
- 1.17 L (19.11%) B S
- 7.26 L
- 5.64 L
- 10.2 L
- 3.02 L
- ₹11.6 (49.68%)
- 535
- ₹16.35 (-35.76%)
- 0 (0.00%) B S
- 2.47 L
- 1.08 L
- 33.92 L
- 16.6 L
- ₹9.5 (48.44%)
- 540
- ₹19.2 (-34.13%)
- 4.07 K (0.90%) B S
- 4.55 L
- 2.75 L
- 11.12 L
- 2.51 L
- ₹7.75 (49.04%)
- 545
- ₹22.45 (-27.81%)
- -1.36 K (-0.50%) B S
- 2.7 L
- 24.39 K
- 48.9 L
- 21.12 L
- ₹6.35 (49.41%)
- 550
- ₹26 (-25.71%)
- -0.19 L (-3.80%) B S
- 4.8 L
- 96.21 K
- 6.72 L
- 2.22 L
- ₹5.2 (55.22%)
- 555
- ₹37.55 (0.00%)
- 0 (0.00%) B S
- 1.12 L
- 0
- 17.8 L
- 10.77 L
- ₹4.15 (45.61%)
- 560
- ₹33.1 (-21.93%)
- 0 (0.00%) B S
- 8.86 L
- 2.71 K
- 1.52 L
- 75.88 K
- ₹3.35 (55.81%)
- 565
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.73 L
- 6.17 L
- ₹2.8 (43.59%)
- 570
- ₹47.4 (0.00%)
- 0 (0.00%) B S
- 81.3 K
- 0
- 1.33 L
- 62.33 K
- ₹2.15 (34.38%)
- 575
- ₹40.75 (0.00%)
- 0 (0.00%) B S
- 1.36 K
- 0
- 7.66 L
- 7.17 L
- ₹1.85 (37.04%)
- 580
- ₹49 (0.00%)
- 0 (0.00%) B S
- 1.99 L
- 0
- 1.18 L
- 1.1 L
- ₹1.5 (36.36%)
- 585
- ₹71 (0.00%)
- 0 (0.00%) B S
- 1.36 K
- 0
- 1.59 L
- 2.36 L
- ₹1.3 (36.84%)
- 590
- ₹90 (0.00%)
- 0 (0.00%) B S
- 21.68 K
- 0
- 10.31 L
- 15.69 L
- ₹0.95 (35.71%)
- 600
- ₹78 (-2.50%)
- 4.07 K (1.32%) B S
- 3.12 L
- 5.42 K
- 51.49 K
- 1.71 L
- ₹0.7 (27.27%)
- 610
- ₹91.3 (0.00%)
- 0 (0.00%) B S
- 14.91 K
- 0
- 84.01 K
- 2.56 L
- ₹0.5 (11.11%)
- 620
- ₹90 (-10.45%)
- -6.78 K (-5.21%) B S
- 1.23 L
- 6.78 K
- 0
- 0
- ₹17.4 (0.00%)
- 680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
UPL - Statistics
SHARE PRICE
52911.15 (2.15%)
DAY RANGE
511.05 - 529.4
52 W RANGE
476.45 - 812.2
total open interest
26,781,575
Call
Put
1.59 Cr
PCR 0.69
1.09 Cr
total Volume
41,822,075
Call
Put
2.91 Cr
PCR 0.44
1.28 Cr