UPL Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 500
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 1.87 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 520
- ₹0.9 (0.00%)
- -5.42 K (-3.96%) B S
- 1.31 L
- 9.49 K
- 0
- 0
- ₹0 (0.00%)
- 540
- ₹1.45 (-9.38%)
- 5.42 K (1.48%) B S
- 3.73 L
- 28.46 K
- 0
- 0
- ₹0 (0.00%)
- 550
- ₹2.35 (9.30%)
- 4.07 K (1.65%) B S
- 2.51 L
- 67.75 K
- 0
- 0
- ₹83 (0.00%)
- 560
- ₹3 (7.14%)
- -0.16 L (-3.74%) B S
- 4.19 L
- 2.13 L
- 0
- 0
- ₹0 (0.00%)
- 570
- ₹4 (14.29%)
- -2.71 K (-1.01%) B S
- 2.67 L
- 74.53 K
- 0
- 2.71 K
- ₹62.2 (0.00%)
- 580
- ₹5.4 (13.68%)
- -1.36 K (-0.30%) B S
- 4.57 L
- 2.15 L
- 0
- 0
- ₹0 (0.00%)
- 590
- ₹7.15 (9.16%)
- -2.71 K (-0.88%) B S
- 3.04 L
- 1.06 L
- 54.2 K
- 3.46 L
- ₹38.4 (-4.00%)
- 600
- ₹9.35 (10.00%)
- 31.17 K (2.60%) B S
- 12.32 L
- 5.03 L
- 42.01 K
- 1.76 L
- ₹34.65 (6.13%)
- 610
- ₹12.2 (8.44%)
- 2.71 K (0.66%) B S
- 4.15 L
- 2.44 L
- 1.64 L
- 3.13 L
- ₹25.65 (-0.39%)
- 620
- ₹15.6 (4.70%)
- 24.39 K (4.71%) B S
- 5.42 L
- 4.08 L
- 10.93 L
- 8.06 L
- ₹19.85 (-1.73%)
- 630 628
- ₹20.2 (7.45%)
- -0.75 L (-9.23%) B S
- 7.33 L
- 5.83 L
- 12.91 L
- 15.07 L
- ₹15.05 (-2.90%)
- 640
- ₹25.55 (3.23%)
- -0.19 L (-2.27%) B S
- 8.17 L
- 2.15 L
- 12.99 L
- 26.11 L
- ₹11.4 (-2.98%)
- 650
- ₹31.9 (5.11%)
- -2.71 K (-0.27%) B S
- 9.86 L
- 1.14 L
- 5.83 L
- 9.24 L
- ₹8.5 (-4.49%)
- 660
- ₹39.5 (1.28%)
- -1.36 K (-0.43%) B S
- 3.1 L
- 2.71 K
- 4.3 L
- 10.51 L
- ₹6.3 (-5.97%)
- 670
- ₹43.05 (-6.41%)
- 27.1 K (11.05%) B S
- 2.72 L
- 55.56 K
- 4.05 L
- 13.17 L
- ₹4.7 (-6.93%)
- 680
- ₹51.85 (-3.98%)
- -1.36 K (-0.43%) B S
- 3.13 L
- 4.07 K
- 2.64 L
- 5.43 L
- ₹3.65 (-6.41%)
- 690
- ₹60.45 (-17.19%)
- -5.42 K (-3.60%) B S
- 1.45 L
- 14.91 K
- 11.59 L
- 39.76 L
- ₹2.7 (-11.48%)
- 700
- ₹67.85 (-9.83%)
- -1.36 K (-0.21%) B S
- 6.4 L
- 21.68 K
- 1.38 L
- 5.42 L
- ₹2.15 (-8.51%)
- 710
- ₹97 (0.00%)
- 0 (0.00%) B S
- 97.56 K
- 0
- 1.72 L
- 9.17 L
- ₹1.7 (-8.11%)
- 720
- ₹91.55 (0.00%)
- 0 (0.00%) B S
- 82.66 K
- 0
- 40.65 K
- 3.74 L
- ₹1.4 (0.00%)
- 730
- ₹92.95 (0.00%)
- 0 (0.00%) B S
- 42.01 K
- 0
- 51.49 K
- 4.53 L
- ₹1.1 (0.00%)
- 740
- ₹116.2 (0.00%)
- 0 (0.00%) B S
- 1.76 L
- 0
- 1.14 L
- 14.2 L
- ₹0.9 (-5.26%)
- 750
- ₹115.65 (-8.90%)
- 0 (0.00%) B S
- 1.88 L
- 1.36 K
- 17.62 K
- 4.85 L
- ₹0.7 (7.69%)
- 760
- ₹123.25 (0.00%)
- 0 (0.00%) B S
- 1.17 L
- 0
- 0
- 3.09 L
- ₹0.55 (0.00%)
- 770
- ₹165 (0.00%)
- 0 (0.00%) B S
- 40.65 K
- 0
- 5.42 K
- 4.58 L
- ₹0.55 (22.22%)
- 780
- ₹145 (0.00%)
- 0 (0.00%) B S
- 75.88 K
- 0
- 0
- 1.06 L
- ₹0.5 (0.00%)
- 790
- ₹147.1 (0.00%)
- 0 (0.00%) B S
- 6.78 K
- 0
- 58.27 K
- 17.21 L
- ₹0.45 (0.00%)
- 800
- ₹176 (0.00%)
- 0 (0.00%) B S
- 55.56 K
- 0
- 18.97 K
- 74.53 K
- ₹0.35 (0.00%)
- 810
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.36 K
- 2.1 L
- ₹0.5 (42.86%)
- 820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.91 K
- 1.06 L
- ₹0.35 (-12.50%)
- 830
- ₹196 (0.00%)
- 0 (0.00%) B S
- 2.71 K
- 0
- 1.36 K
- 55.56 K
- ₹0.2 (33.33%)
- 840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.78 K
- 36.59 K
- ₹0.15 (-25.00%)
- 850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.42 K
- 39.3 K
- ₹0.2 (33.33%)
- 860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25.75 K
- ₹0.15 (0.00%)
- 880
- ₹116.5 (0.00%)
- 0 (0.00%) B S
- 4.07 K
- 0
Explore Option Chain on FnO360 Demo >
UPL - Statistics
SHARE PRICE
628.35-1.25 (-0.20%)
DAY RANGE
626.2 - 635
52 W RANGE
588.85 - 812.2
total open interest
30,586,415
Call
Put
2.09 Cr
PCR 0.46
96.81 L
total Volume
10,311,550
Call
Put
74.31 L
PCR 0.39
28.81 L