UPL Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 9.49 K
- ₹183 (0.00%)
- 600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 31.17 K
- ₹144.9 (0.00%)
- 640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.49 K
- ₹148.7 (0.00%)
- 660
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 16.26 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 670
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 81.3 K
- 0
- 0
- 4.07 K
- ₹103 (0.00%)
- 680
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 1.11 L
- 0
- 0
- 2.71 K
- ₹91 (0.00%)
- 690
- ₹0.95 (-13.64%)
- 54.2 K (266.67%) B S
- 74.53 K
- 81.3 K
- 5.42 K
- 1.31 L
- ₹70 (-10.26%)
- 700
- ₹1.25 (8.70%)
- -0.93 L (-16.05%) B S
- 4.89 L
- 2.24 L
- 0
- 0
- ₹0 (0.00%)
- 710
- ₹1.6 (3.23%)
- 1.36 K (0.83%) B S
- 1.65 L
- 29.81 K
- 0
- 71.82 K
- ₹60.35 (0.00%)
- 720
- ₹2.6 (18.18%)
- 16.26 K (5.36%) B S
- 3.2 L
- 1.6 L
- 0
- 13.55 K
- ₹50.5 (0.90%)
- 730
- ₹3.8 (18.75%)
- 14.91 K (4.76%) B S
- 3.28 L
- 1.63 L
- 40.65 K
- 98.92 K
- ₹34.2 (-21.38%)
- 740
- ₹5.9 (26.88%)
- -0.11 L (-2.14%) B S
- 4.96 L
- 2.29 L
- 79.95 K
- 1.61 L
- ₹28 (-16.91%)
- 750
- ₹8.55 (29.55%)
- -5.42 K (-0.76%) B S
- 7.09 L
- 4.2 L
- 93.5 K
- 1.48 L
- ₹20.3 (-23.25%)
- 760
- ₹12.15 (25.26%)
- 8.13 K (1.81%) B S
- 4.58 L
- 4.67 L
- 7.6 L
- 3.93 L
- ₹15 (-26.65%)
- 770 766
- ₹17.25 (29.21%)
- 4.07 K (0.81%) B S
- 5.07 L
- 5.16 L
- 15.09 L
- 11.45 L
- ₹10.85 (-29.55%)
- 780
- ₹22.9 (26.17%)
- -1.1 L (-11.28%) B S
- 8.63 L
- 6.15 L
- 8.16 L
- 8.2 L
- ₹7.95 (-29.33%)
- 790
- ₹28.65 (19.13%)
- -5.42 K (-1.01%) B S
- 5.33 L
- 73.17 K
- 32.21 L
- 43.94 L
- ₹5.8 (-28.40%)
- 800
- ₹37.25 (21.53%)
- -8.13 K (-0.62%) B S
- 13.13 L
- 4.88 L
- 9.31 L
- 16 L
- ₹4.1 (-28.70%)
- 810
- ₹43.5 (12.99%)
- -4.07 K (-0.87%) B S
- 4.61 L
- 52.85 K
- 5.08 L
- 13.62 L
- ₹2.9 (-29.27%)
- 820
- ₹50.85 (8.77%)
- 1.36 K (0.69%) B S
- 1.98 L
- 18.97 K
- 2.26 L
- 5.75 L
- ₹2.15 (-27.12%)
- 830
- ₹65 (0.00%)
- 0 (0.00%) B S
- 1.29 L
- 0
- 1.41 L
- 4.85 L
- ₹1.55 (-24.39%)
- 840
- ₹62.85 (0.00%)
- 0 (0.00%) B S
- 65.04 K
- 0
- 4.02 L
- 12.1 L
- ₹1.25 (-19.35%)
- 850
- ₹76 (0.00%)
- 0 (0.00%) B S
- 43.36 K
- 0
- 58.27 K
- 3.79 L
- ₹1.05 (-4.55%)
- 860
- ₹64.45 (1.50%)
- 0 (0.00%) B S
- 21.68 K
- 0
- 24.39 K
- 2.11 L
- ₹0.85 (0.00%)
- 870
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 L
- 6.94 L
- ₹0.75 (0.00%)
- 880
- ₹104 (0.00%)
- 0 (0.00%) B S
- 1.36 K
- 0
- 0
- 18.97 K
- ₹0.5 (0.00%)
- 890
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.59 K
- 4.74 L
- ₹0.55 (10.00%)
- 900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.78 K
- 39.3 K
- ₹0.5 (25.00%)
- 920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
UPL - Statistics
SHARE PRICE
765.8-8.05 (-1.04%)
DAY RANGE
765.45 - 780.5
52 W RANGE
530.95 - 812.2
total open interest
21,864,280
Call
Put
1.45 Cr
PCR 0.51
73.82 L
total Volume
12,537,815
Call
Put
90 L
PCR 0.39
35.38 L