UPL Option Chain
Discover in-depth NSE Option Chain details for UPL Ltd on 5paisa, yours one of the best resources. Find crucial information on strike prices, expiry dates, ratios of put/call, and open interest, crafted for traders to make strategic decisions with confidence.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| 0 | 39.3 K+0 % | ₹ 139+0 % | 520 | - | - | - |
| 0 | 5.42 K+0 % | ₹ 137+0 % | 540 | ₹ 0+0 % | 31.17 K-30.3 % | 14.91 K |
| 0 | 17.62 K+0 % | ₹ 98+0 % | 560 | ₹ 0-33.33 % | 2.07 L+0 % | 2.71 K |
| 0 | 24.39 K+0 % | ₹ 91+0 % | 570 | ₹ 0+33.33 % | 79.95 K-4.84 % | 17.62 K |
| 0 | 36.59 K+0 % | ₹ 107+0 % | 580 | ₹ 1+25 % | 1.64 L+1 % | 21.68 K |
| 0 | 31.17 K+0 % | ₹ 64+0 % | 590 | ₹ 1-8.33 % | 1.27 L-20.34 % | 81.3 K |
| 77.24 K | 1.06 L-13.33 % | ₹ 55-11 % | 600 | ₹ 1+4.55 % | 4.2 L-3.13 % | 2.41 L |
| 37.94 K | 35.23 K+8 % | ₹ 47-5.37 % | 610 | ₹ 2+2.94 % | 2.32 L-5 % | 78.59 K |
| 63.69 K | 1.71 L-5.97 % | ₹ 38-5.74 % | 620 | ₹ 3+5.56 % | 5.84 L-1.6 % | 3.54 L |
| 1.37 L | 12.94 L+0 % | ₹ 29-7.75 % | 630 | ₹ 5+5.81 % | 7.8 L-3.19 % | 6.52 L |
| 3.35 L | 15.66 L+1 % | ₹ 22-9.48 % | 640 | ₹ 7+6.82 % | 12.34 L+4 % | 13.29 L |
| 16.8 L | 8.85 L+9 % | ₹ 16-15.3 % | 650 | ₹ 11+11.76 % | 8.88 L-2.82 % | 15.5 L |
| Spot Price: 653 | ||||||
| 20.08 L | 11.65 L+8 % | ₹ 11-13.85 % | 660 | ₹ 16+5.63 % | 6.52 L+0 % | 6.59 L |
| 17.37 L | 9.34 L-1.57 % | ₹ 8-18.48 % | 670 | ₹ 22+6.92 % | 6.88 L+10 % | 4.38 L |
| 19.36 L | 15.34 L-1.05 % | ₹ 5-20.16 % | 680 | ₹ 30+5.52 % | 5.58 L-2.14 % | 93.5 K |
| 11.27 L | 7.89 L-1.02 % | ₹ 3-22.89 % | 690 | ₹ 38+7.26 % | 1.25 L-22.03 % | 70.46 K |
| 16.4 L | 16.4 L+1 % | ₹ 2-23.21 % | 700 | ₹ 47+5.23 % | 2.41 L+1 % | 27.1 K |
| 1.84 L | 4.69 L-1.14 % | ₹ 1-27.03 % | 710 | ₹ 56+2.96 % | 39.3 K-17.14 % | 25.75 K |
| 1.99 L | 5.45 L-1.23 % | ₹ 1-24 % | 720 | ₹ 58+0 % | 32.52 K+0 % | 0 |
| 74.53 K | 2.24 L-4.07 % | ₹ 1-16.67 % | 730 | ₹ 73+0 % | 14.91 K+0 % | 0 |
| 2.56 L | 5.92 L+11 % | ₹ 1-28.57 % | 740 | ₹ 66+0.08 % | 9.49 K+0 % | 0 |
| 46.07 K | 2.11 L+2 % | ₹ 0-25 % | 760 | ₹ 104+23.36 % | 10.84 K-11.11 % | 1.36 K |
| 16.26 K | 1.57 L-7.2 % | ₹ 0+0 % | 780 | ₹ 91+0 % | 0+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of UPL is ₹653.
The minimum lot size for UPL option chain is 1355.
Please Login
By proceeding, you agree T&C*