UPL Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 13.55 K
- 13.55 K
- ₹136.65 (0.00%)
- 480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹120.85 (0.00%)
- 500
- ₹0.55 (-54.17%)
- -0.18 L (-8.23%) B S
- 1.96 L
- 56.91 K
- 0
- 0
- ₹0 (0.00%)
- 520
- ₹1 (-41.18%)
- -2.71 K (-2.04%) B S
- 1.3 L
- 82.66 K
- 0
- 0
- ₹0 (0.00%)
- 530
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 2.71 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 540
- ₹1.8 (-34.55%)
- -0.31 L (-9.75%) B S
- 2.89 L
- 1.95 L
- 0
- 0
- ₹0 (0.00%)
- 550
- ₹2.45 (-32.88%)
- -0.66 L (-29.34%) B S
- 1.6 L
- 2.95 L
- 5.42 K
- 8.13 K
- ₹52.9 (-2.04%)
- 560
- ₹3.15 (-32.98%)
- -0.28 L (-7.29%) B S
- 3.62 L
- 3.37 L
- 0
- 0
- ₹0 (0.00%)
- 570
- ₹4.6 (-26.98%)
- 10.84 K (5.97%) B S
- 1.92 L
- 1.78 L
- 4.07 K
- 16.26 K
- ₹35.9 (-33.52%)
- 580
- ₹6.6 (-16.98%)
- 58.27 K (27.74%) B S
- 2.68 L
- 4.19 L
- 81.3 K
- 50.14 K
- ₹28.15 (0.00%)
- 590
- ₹8.85 (-15.71%)
- 13.55 K (4.00%) B S
- 3.52 L
- 5.72 L
- 7.11 L
- 4.89 L
- ₹21.05 (-12.47%)
- 600
- ₹12.65 (-10.28%)
- 1.11 L (12.33%) B S
- 10.12 L
- 14.61 L
- 10.8 L
- 3.5 L
- ₹15.45 (-15.34%)
- 610 609
- ₹16.9 (-7.14%)
- -0.14 L (-2.92%) B S
- 4.5 L
- 9.5 L
- 14.59 L
- 6.07 L
- ₹11.3 (-17.22%)
- 620
- ₹22.45 (-5.07%)
- -1.36 K (-0.25%) B S
- 5.41 L
- 4.21 L
- 9.06 L
- 9.81 L
- ₹7.65 (-24.26%)
- 630
- ₹29.05 (-3.97%)
- -0.24 L (-3.33%) B S
- 7.09 L
- 1.57 L
- 16.46 L
- 15.57 L
- ₹5.4 (-27.03%)
- 640
- ₹36.6 (-1.21%)
- -6.78 K (-0.83%) B S
- 8.05 L
- 1.25 L
- 20.05 L
- 24.3 L
- ₹3.65 (-29.81%)
- 650
- ₹42.15 (-8.07%)
- -5.42 K (-0.63%) B S
- 8.5 L
- 31.17 K
- 4.88 L
- 9.84 L
- ₹2.45 (-35.53%)
- 660
- ₹51.9 (44.77%)
- 17.62 K (5.91%) B S
- 3.16 L
- 55.56 K
- 5.2 L
- 8.62 L
- ₹1.75 (-37.50%)
- 670
- ₹62.35 (0.65%)
- 0 (0.00%) B S
- 2.32 L
- 0
- 6.45 L
- 8.22 L
- ₹1.3 (-39.53%)
- 680
- ₹69.8 (-3.92%)
- -1.36 K (-0.54%) B S
- 2.51 L
- 16.26 K
- 3.01 L
- 4.13 L
- ₹0.95 (-44.12%)
- 690
- ₹86.2 (2.86%)
- -5.42 K (-5.56%) B S
- 92.14 K
- 13.55 K
- 11.65 L
- 40.62 L
- ₹0.85 (-39.29%)
- 700
- ₹88.8 (-3.32%)
- -0.12 L (-1.94%) B S
- 6.15 L
- 27.1 K
- 2.26 L
- 4 L
- ₹0.65 (-40.91%)
- 710
- ₹96.3 (0.00%)
- 0 (0.00%) B S
- 90.79 K
- 0
- 4.92 L
- 8.5 L
- ₹0.5 (-37.50%)
- 720
- ₹112.1 (15.57%)
- -1.36 K (-1.69%) B S
- 78.59 K
- 6.78 K
- 1.95 L
- 3.4 L
- ₹0.4 (-33.33%)
- 730
- ₹98 (0.00%)
- 0 (0.00%) B S
- 39.3 K
- 0
- 54.2 K
- 3.59 L
- ₹0.4 (-20.00%)
- 740
- ₹135.05 (2.90%)
- -4.07 K (-2.34%) B S
- 1.69 L
- 6.78 K
- 3.28 L
- 10.28 L
- ₹0.3 (-45.45%)
- 750
- ₹148.3 (4.73%)
- -2.71 K (-1.44%) B S
- 1.86 L
- 2.71 K
- 44.72 K
- 3.62 L
- ₹0.35 (-12.50%)
- 760
- ₹151 (0.67%)
- -1.36 K (-1.16%) B S
- 1.15 L
- 5.42 K
- 89.43 K
- 2.26 L
- ₹0.2 (-42.86%)
- 770
- ₹165 (0.00%)
- 0 (0.00%) B S
- 40.65 K
- 0
- 1.14 L
- 3.43 L
- ₹0.2 (-33.33%)
- 780
- ₹164.05 (-1.94%)
- 4.07 K (5.45%) B S
- 78.59 K
- 6.78 K
- 0
- 92.14 K
- ₹0.45 (0.00%)
- 790
- ₹147.1 (0.00%)
- 0 (0.00%) B S
- 6.78 K
- 0
- 65.04 K
- 12.18 L
- ₹0.15 (-50.00%)
- 800
- ₹176 (0.00%)
- 0 (0.00%) B S
- 55.56 K
- 0
- 5.42 K
- 60.98 K
- ₹0.1 (-66.67%)
- 810
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.71 K
- 1.38 L
- ₹0.2 (33.33%)
- 820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.42 K
- 55.56 K
- ₹0.1 (-50.00%)
- 830
- ₹206.3 (0.00%)
- 0 (0.00%) B S
- 5.42 K
- 0
- 4.07 K
- 36.59 K
- ₹0.3 (100.00%)
- 840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 17.62 K
- ₹0.15 (0.00%)
- 850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 37.94 K
- ₹0.05 (0.00%)
- 860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 24.39 K
- ₹0.1 (0.00%)
- 880
- ₹116.5 (0.00%)
- 0 (0.00%) B S
- 4.07 K
- 0
Explore Option Chain on FnO360 Demo >
UPL - Statistics
SHARE PRICE
608.8-0.60 (-0.10%)
DAY RANGE
601.8 - 621.45
52 W RANGE
588.85 - 812.2
total open interest
27,927,905
Call
Put
1.92 Cr
PCR 0.45
86.94 L
total Volume
18,079,765
Call
Put
1.27 Cr
PCR 0.43
54.21 L