UPL Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 9.49 K
- ₹183 (0.00%)
- 600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 31.17 K
- ₹144.9 (0.00%)
- 640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.49 K
- ₹148.7 (0.00%)
- 660
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 16.26 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 670
- ₹0.45 (0.00%)
- -2.71 K (-3.33%) B S
- 78.59 K
- 2.71 K
- 0
- 4.07 K
- ₹103 (0.00%)
- 680
- ₹0.4 (-33.33%)
- 0 (0.00%) B S
- 1.14 L
- 1.36 K
- 0
- 2.71 K
- ₹91 (0.00%)
- 690
- ₹0.75 (-21.05%)
- 2.71 K (3.57%) B S
- 78.59 K
- 6.78 K
- 18.97 K
- 1.37 L
- ₹85.55 (22.21%)
- 700
- ₹0.8 (-11.11%)
- 9.49 K (1.97%) B S
- 4.91 L
- 55.56 K
- 0
- 0
- ₹0 (0.00%)
- 710
- ₹1.05 (-19.23%)
- -6.78 K (-4.10%) B S
- 1.59 L
- 69.11 K
- 0
- 71.82 K
- ₹60.35 (0.00%)
- 720
- ₹1.25 (-30.56%)
- 1.36 K (0.42%) B S
- 3.21 L
- 1.26 L
- 0
- 13.55 K
- ₹50.5 (0.90%)
- 730
- ₹1.95 (-26.42%)
- -0.2 L (-6.20%) B S
- 3.08 L
- 1.21 L
- 86.72 K
- 96.21 K
- ₹47.95 (40.20%)
- 740
- ₹2.55 (-34.62%)
- 16.26 K (3.29%) B S
- 5.11 L
- 2.91 L
- 46.07 K
- 1.59 L
- ₹38 (16.92%)
- 750
- ₹3.7 (-37.82%)
- -6.78 K (-0.96%) B S
- 7.02 L
- 6.23 L
- 2.26 L
- 1.69 L
- ₹30.7 (24.29%)
- 760
- ₹5.4 (-37.93%)
- -0.31 L (-6.73%) B S
- 4.32 L
- 6.9 L
- 12.67 L
- 4.78 L
- ₹23.4 (24.80%)
- 770
- ₹8.35 (-33.47%)
- 58.27 K (11.38%) B S
- 5.7 L
- 9.8 L
- 24.74 L
- 11.91 L
- ₹17.45 (25.99%)
- 780 780
- ₹12.2 (-30.48%)
- 3.79 L (45.60%) B S
- 12.11 L
- 13.44 L
- 17.53 L
- 8.62 L
- ₹12.8 (28.64%)
- 790
- ₹17.25 (-27.22%)
- 1.36 K (0.26%) B S
- 5.28 L
- 2.49 L
- 36.86 L
- 38.01 L
- ₹9 (25.00%)
- 800
- ₹23.8 (-23.23%)
- 18.97 K (1.45%) B S
- 13.31 L
- 1.19 L
- 10.24 L
- 14.82 L
- ₹6.3 (23.53%)
- 810
- ₹30.35 (-30.23%)
- -4.07 K (-0.88%) B S
- 4.55 L
- 36.59 K
- 15.2 L
- 14.02 L
- ₹4.45 (23.61%)
- 820
- ₹43 (-15.44%)
- 0 (0.00%) B S
- 1.98 L
- 1.36 K
- 4.55 L
- 5.75 L
- ₹3.1 (16.98%)
- 830
- ₹65 (0.00%)
- 0 (0.00%) B S
- 1.29 L
- 0
- 2.97 L
- 4.84 L
- ₹2.3 (21.05%)
- 840
- ₹62.85 (0.00%)
- 0 (0.00%) B S
- 65.04 K
- 0
- 5.42 L
- 12.85 L
- ₹1.75 (16.67%)
- 850
- ₹79 (0.00%)
- 0 (0.00%) B S
- 40.65 K
- 0
- 1.03 L
- 3.43 L
- ₹1.05 (0.00%)
- 860
- ₹64.45 (1.50%)
- 0 (0.00%) B S
- 21.68 K
- 0
- 67.75 K
- 2.3 L
- ₹1 (25.00%)
- 870
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.65 L
- 7.1 L
- ₹0.85 (13.33%)
- 880
- ₹104 (0.00%)
- 0 (0.00%) B S
- 1.36 K
- 0
- 0
- 18.97 K
- ₹0.5 (0.00%)
- 890
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 47.43 K
- 4.78 L
- ₹0.55 (22.22%)
- 900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 43.36 K
- ₹0.5 (0.00%)
- 920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
UPL - Statistics
SHARE PRICE
780.46.95 (0.90%)
DAY RANGE
761.4 - 784
52 W RANGE
531.3 - 812.2
total open interest
21,848,020
Call
Put
1.41 Cr
PCR 0.55
77.61 L
total Volume
18,497,105
Call
Put
1.38 Cr
PCR 0.34
47.17 L