UPL Option Chain
Discover in-depth NSE Option Chain details for UPL Ltd on 5paisa, yours one of the best resources. Find crucial information on strike prices, expiry dates, ratios of put/call, and open interest, crafted for traders to make strategic decisions with confidence.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 403 | ₹ 0+0 % | 5.42 K+0 % | 0 |
| - | - | - | 420 | ₹ 1+0 % | 5.2 K+0 % | 0 |
| - | - | - | 422 | ₹ 0+0 % | 1.36 K+0 % | 0 |
| 0 | 0 | ₹ 112+0 % | 432 | ₹ 0+33.33 % | 48.78 K-5.26 % | 4.07 K |
| - | - | - | 440 | ₹ 2+0 % | 1.3 K+0 % | 0 |
| 0 | 1.36 K+0 % | ₹ 62+0 % | 441 | ₹ 0+50 % | 47.43 K+0 % | 1.36 K |
| 0 | 0 | ₹ 112+0 % | 450 | ₹ 1+0 % | 76.7 K+0 % | 40.3 K |
| - | - | - | 451 | ₹ 2+0 % | 0 | 0 |
| 0 | 1.3 K+0 % | ₹ 62+0 % | 460 | ₹ 0+0 % | 12.2 K+0 % | 0 |
| 0 | 1.36 K+0 % | ₹ 101+0 % | 460 | ₹ 0-14.29 % | 67.75 K+0 % | 14.91 K |
| - | - | - | 470 | ₹ 2+0 % | 0 | 0 |
| - | - | - | 470 | ₹ 0+0 % | 59.62 K+0 % | 0 |
| 1.36 K | 17.62 K+0 % | ₹ 70+0 % | 480 | ₹ 0-30 % | 3.69 L+4 % | 59.62 K |
| 2.6 K | 20.8 K+0 % | ₹ 93+0 % | 480 | ₹ 0-14.29 % | 1.08 L+33 % | 88.08 K |
| 10.84 K | 12.2 K-25 % | ₹ 60-21.05 % | 489 | ₹ 0-41.67 % | 42.01 K+3 % | 6.78 K |
| - | - | - | 490 | ₹ 0+0 % | 66.4 K+32 % | 63.69 K |
| 0 | 25.75 K+0 % | ₹ 58+0 % | 499 | ₹ 1-21.43 % | 1.91 L-2.08 % | 93.5 K |
| 0 | 4.07 K+0 % | ₹ 62+0 % | 500 | ₹ 1+0 % | 3.97 L+13 % | 4.38 L |
| 36.59 K | 55.56 K-26.79 % | ₹ 39-3 % | 508 | ₹ 1-15.79 % | 1.4 L-25.9 % | 2.87 L |
| 1.36 K | 8.13 K+0 % | ₹ 30-40.56 % | 510 | ₹ 1-15 % | 1.34 L-21.43 % | 7.02 L |
| 20.33 K | 74.53 K-8.33 % | ₹ 29-4.72 % | 518 | ₹ 1-20.59 % | 1.92 L+9 % | 6.3 L |
| 14.91 K | 14.91 K+0 % | ₹ 21-30.47 % | 520 | ₹ 1-21.62 % | 2.93 L-11.84 % | 10.31 L |
| 12.2 K | 1.63 L-4.76 % | ₹ 26+9.3 % | 528 | ₹ 2-24.59 % | 2.75 L+3 % | 8.06 L |
| 2.72 L | 65.04 K+50 % | ₹ 22-2.86 % | 530 | ₹ 3-22.86 % | 2.52 L+6 % | 11.22 L |
| 3.56 L | 1.3 L-1.03 % | ₹ 17+0.3 % | 537 | ₹ 4-22.73 % | 1.9 L+22 % | 5.04 L |
| 18.93 L | 4.19 L+28 % | ₹ 14-3.34 % | 540 | ₹ 5-20.31 % | 4.84 L-3.77 % | 12.56 L |
| 7.6 L | 2.49 L+4 % | ₹ 10-5.88 % | 547 | ₹ 8-15.22 % | 2.97 L+17 % | 5.95 L |
| 22.32 L | 9.24 L+16 % | ₹ 9-8.95 % | 550 | ₹ 9-16.97 % | 3.74 L-1.08 % | 8.32 L |
| Spot Price: 550 | ||||||
| 12.71 L | 8.9 L+0 % | ₹ 6-10.95 % | 556 | ₹ 12-15.46 % | 4.73 L-3.32 % | 1.1 L |
| 26.49 L | 14.51 L-3.6 % | ₹ 5-14.91 % | 560 | ₹ 15-9.5 % | 2.95 L-17.74 % | 1.9 L |
| 10.49 L | 9.23 L-4.62 % | ₹ 3-20.73 % | 566 | ₹ 18-15.86 % | 2.34 L-7.49 % | 56.91 K |
| 19.5 L | 9.7 L-6.04 % | ₹ 3-18.46 % | 570 | ₹ 24-1.22 % | 2.34 L-3.89 % | 27.1 K |
| 9.01 L | 6.18 L+5 % | ₹ 2-19.57 % | 576 | ₹ 26-15.86 % | 3.14 L+0 % | 8.13 K |
| 7.99 L | 7.93 L+5 % | ₹ 1-22.22 % | 580 | ₹ 30-13.42 % | 1.23 L-3.19 % | 13.55 K |
| 2.72 L | 2.03 L-11.24 % | ₹ 1-21.43 % | 585 | ₹ 38+0 % | 24.39 K+0 % | 6.78 K |
| 3.28 L | 4.59 L-12.4 % | ₹ 1-19.05 % | 590 | ₹ 39+0 % | 31.17 K+0 % | 0 |
| 1.37 L | 2.99 L-1.34 % | ₹ 1-22.22 % | 595 | ₹ 54+50.42 % | 44.72 K+0 % | 1.36 K |
| 5.96 L | 11.17 L+2 % | ₹ 1-21.43 % | 600 | ₹ 62+16.98 % | 88.08 K-2.99 % | 4.07 K |
| 1.36 K | 2.15 L+0 % | ₹ 1+0 % | 604 | ₹ 40+0 % | 8.13 K+0 % | 0 |
| 27.1 K | 1.33 L-2 % | ₹ 1+11.11 % | 610 | ₹ 45+0 % | 1.36 K+0 % | 0 |
| 5.42 K | 69.11 K-1.92 % | ₹ 0-33.33 % | 614 | ₹ 66+0 % | 2.71 K+0 % | 0 |
| 28.46 K | 1.76 L-2.26 % | ₹ 0-16.67 % | 620 | ₹ 59+0 % | 13.55 K+0 % | 0 |
| 4.07 K | 0 | ₹ 0+50 % | 630 | - | - | - |
| 1.36 K | 1.65 L+0 % | ₹ 0+0 % | 633 | ₹ 65+0 % | 4.07 K+0 % | 0 |
| 0 | 13.55 K+0 % | ₹ 0+0 % | 640 | ₹ 83+0 % | 4.07 K+0 % | 0 |
| - | - | - | 652 | ₹ 103+0 % | 2.71 K+0 % | 0 |
| 44.2 K | 42.9 K+0 % | ₹ 2+0 % | 660 | ₹ 100+0 % | 5.42 K+0 % | 0 |
| - | - | - | 680 | ₹ 103+0 % | 2.6 K+0 % | 9.1 K |
| 0 | 8.13 K+0 % | ₹ 0+0 % | 691 | - | - | - |
| 0 | 1.3 K+0 % | ₹ 0+0 % | 720 | - | - | - |
iThe current values are delayed, open demat account for live values.
UPL Option Chain Options Company Performance
Day Range
- Low 5
- High 9.95
- Prev. Close 9.5
- Open 8.3
- Strike Price 550
- Avg Price 6.82
- Open Interest 0.09 Cr
- Chg in OI% 15.79
- Market Lot 1355 Shares
Frequently Asked Questions
The current spot price of UPL is ₹550.
The minimum lot size for UPL option chain is 1355.
Please Login
By proceeding, you agree T&C*