UPL Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 500
- ₹0.4 (-20.00%)
- -1.36 K (-0.72%) B S
- 1.86 L
- 4.07 K
- 0
- 0
- ₹0 (0.00%)
- 520
- ₹0.9 (12.50%)
- -2.71 K (-1.43%) B S
- 1.87 L
- 35.23 K
- 0
- 0
- ₹0 (0.00%)
- 530
- ₹1 (0.00%)
- 0 (0.00%) B S
- 2.71 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 540
- ₹1.55 (24.00%)
- 16.26 K (4.63%) B S
- 3.67 L
- 47.43 K
- 0
- 0
- ₹0 (0.00%)
- 550
- ₹1.85 (5.71%)
- 0 (0.00%) B S
- 2.06 L
- 43.36 K
- 0
- 0
- ₹83 (0.00%)
- 560
- ₹2.45 (13.95%)
- -1.36 K (-0.38%) B S
- 3.56 L
- 59.62 K
- 0
- 0
- ₹0 (0.00%)
- 570
- ₹3.3 (13.79%)
- -0.53 L (-23.35%) B S
- 1.73 L
- 1.46 L
- 0
- 8.13 K
- ₹52.2 (-0.29%)
- 580
- ₹4.2 (7.69%)
- -0.68 L (-16.03%) B S
- 3.55 L
- 1.92 L
- 0
- 0
- ₹0 (0.00%)
- 590
- ₹5.6 (6.67%)
- 0 (0.00%) B S
- 3.44 L
- 28.46 K
- 51.49 K
- 3.9 L
- ₹39 (1.04%)
- 600
- ₹7.9 (12.06%)
- -0.27 L (-2.76%) B S
- 9.55 L
- 2.2 L
- 20.33 K
- 1.8 L
- ₹31.3 (-1.11%)
- 610
- ₹10.6 (9.84%)
- -0.3 L (-6.01%) B S
- 4.66 L
- 2.72 L
- 1.22 L
- 3.71 L
- ₹25 (0.40%)
- 620
- ₹13.15 (1.15%)
- -0.19 L (-3.19%) B S
- 5.76 L
- 2.47 L
- 7.05 L
- 9.4 L
- ₹19.45 (1.30%)
- 630 631
- ₹18.05 (4.34%)
- 43.36 K (5.15%) B S
- 8.85 L
- 4.39 L
- 9.89 L
- 16.19 L
- ₹14.85 (0.00%)
- 640
- ₹23.7 (7.24%)
- 50.14 K (6.21%) B S
- 8.58 L
- 1.83 L
- 4.69 L
- 27.48 L
- ₹10.9 (0.93%)
- 650
- ₹28 (-1.23%)
- 4.07 K (0.41%) B S
- 10.03 L
- 35.23 K
- 2.36 L
- 9.86 L
- ₹8.2 (2.50%)
- 660
- ₹36 (2.56%)
- 0 (0.00%) B S
- 2.98 L
- 1.36 K
- 3.16 L
- 10.41 L
- ₹5.85 (-0.85%)
- 670
- ₹43.55 (0.00%)
- 0 (0.00%) B S
- 2.32 L
- 0
- 1.57 L
- 9.93 L
- ₹4.45 (0.00%)
- 680
- ₹53.75 (-0.09%)
- -1.36 K (-0.46%) B S
- 2.91 L
- 12.2 K
- 1.1 L
- 5.37 L
- ₹3.6 (5.88%)
- 690
- ₹60 (-1.15%)
- 0 (0.00%) B S
- 1.22 L
- 0
- 3.63 L
- 41.48 L
- ₹2.65 (0.00%)
- 700
- ₹71.85 (2.50%)
- 2.71 K (0.43%) B S
- 6.31 L
- 14.91 K
- 62.33 K
- 5.2 L
- ₹2.15 (10.26%)
- 710
- ₹84.3 (0.00%)
- 0 (0.00%) B S
- 92.14 K
- 0
- 46.07 K
- 8.4 L
- ₹1.6 (3.23%)
- 720
- ₹90.85 (-0.76%)
- -1.36 K (-1.64%) B S
- 81.3 K
- 4.07 K
- 14.91 K
- 3.63 L
- ₹1.2 (0.00%)
- 730
- ₹105.6 (0.00%)
- 0 (0.00%) B S
- 39.3 K
- 0
- 33.88 K
- 4.05 L
- ₹1 (5.26%)
- 740
- ₹131.25 (0.00%)
- 0 (0.00%) B S
- 1.73 L
- 0
- 84.01 K
- 12.76 L
- ₹0.85 (6.25%)
- 750
- ₹115.65 (0.00%)
- 0 (0.00%) B S
- 1.88 L
- 0
- 2.71 K
- 4.28 L
- ₹0.55 (0.00%)
- 760
- ₹146 (0.00%)
- 0 (0.00%) B S
- 1.17 L
- 0
- 4.07 K
- 2.55 L
- ₹0.5 (0.00%)
- 770
- ₹165 (0.00%)
- 0 (0.00%) B S
- 40.65 K
- 0
- 5.42 K
- 3.74 L
- ₹0.45 (0.00%)
- 780
- ₹145 (0.00%)
- 0 (0.00%) B S
- 75.88 K
- 0
- 0
- 92.14 K
- ₹0.45 (0.00%)
- 790
- ₹147.1 (0.00%)
- 0 (0.00%) B S
- 6.78 K
- 0
- 21.68 K
- 14.78 L
- ₹0.4 (0.00%)
- 800
- ₹176 (0.00%)
- 0 (0.00%) B S
- 55.56 K
- 0
- 0
- 73.17 K
- ₹0.5 (0.00%)
- 810
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.8 L
- ₹0.3 (0.00%)
- 820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.07 K
- 78.59 K
- ₹0.2 (-20.00%)
- 830
- ₹196 (0.00%)
- 0 (0.00%) B S
- 2.71 K
- 0
- 0
- 42.01 K
- ₹0.15 (0.00%)
- 840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 17.62 K
- ₹0.15 (0.00%)
- 850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.71 K
- 37.94 K
- ₹0.05 (-75.00%)
- 860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 24.39 K
- ₹0.1 (0.00%)
- 880
- ₹116.5 (0.00%)
- 0 (0.00%) B S
- 4.07 K
- 0
Explore Option Chain on FnO360 Demo >
UPL - Statistics
SHARE PRICE
630.80.50 (0.08%)
DAY RANGE
628.8 - 636.3
52 W RANGE
588.85 - 812.2
total open interest
29,819,485
Call
Put
2.04 Cr
PCR 0.46
93.71 L
total Volume
5,804,820
Call
Put
38.2 L
PCR 0.52
19.85 L