UPL Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 9.49 K
- ₹115.65 (0.00%)
- 500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8.13 K
- ₹102.6 (0.00%)
- 510
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.07 K
- ₹84.05 (0.00%)
- 530
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 535
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 24.39 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 540
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 5.42 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 550
- ₹0.1 (-50.00%)
- 0 (0.00%) B S
- 13.55 K
- 2.71 K
- 0
- 0
- ₹0 (0.00%)
- 560
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 47.43 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 565
- ₹0.35 (0.00%)
- -1.36 K (-2.63%) B S
- 50.14 K
- 1.36 K
- 0
- 2.71 K
- ₹30 (0.00%)
- 570
- ₹0.55 (37.50%)
- 0 (0.00%) B S
- 1.48 L
- 70.46 K
- 0
- 10.84 K
- ₹26.55 (0.00%)
- 575
- ₹1 (66.67%)
- -0.18 L (-7.26%) B S
- 2.25 L
- 58.27 K
- 52.85 K
- 54.2 K
- ₹11.8 (-43.27%)
- 580
- ₹1.85 (85.00%)
- -0.3 L (-13.33%) B S
- 1.94 L
- 3.67 L
- 0
- 31.17 K
- ₹16.95 (0.00%)
- 585
- ₹3.25 (96.97%)
- 4.07 K (3.90%) B S
- 1.08 L
- 1.34 L
- 2.17 L
- 2.01 L
- ₹4.9 (-61.72%)
- 590 591
- ₹5.8 (110.91%)
- -0.98 L (-32.29%) B S
- 2.05 L
- 9.16 L
- 4.38 L
- 1.57 L
- ₹3.1 (-66.84%)
- 595
- ₹8.6 (102.35%)
- -1.02 L (-44.38%) B S
- 1.27 L
- 6.08 L
- 17.01 L
- 5.77 L
- ₹2 (-69.70%)
- 600
- ₹12.2 (84.85%)
- -0.43 L (-15.17%) B S
- 2.43 L
- 6.87 L
- 7.7 L
- 2.48 L
- ₹1.35 (-70.65%)
- 605
- ₹17.15 (83.42%)
- 5.42 K (3.74%) B S
- 1.5 L
- 1.04 L
- 27.68 L
- 6.63 L
- ₹0.85 (-73.02%)
- 610
- ₹20.7 (58.62%)
- 5.42 K (1.64%) B S
- 3.36 L
- 1.88 L
- 5.07 L
- 4.61 L
- ₹0.6 (-72.73%)
- 615
- ₹24.4 (40.23%)
- -0.57 L (-26.92%) B S
- 1.54 L
- 96.21 K
- 13.08 L
- 10.18 L
- ₹0.55 (-65.63%)
- 620
- ₹31.55 (47.78%)
- -0.27 L (-8.23%) B S
- 3.02 L
- 47.43 K
- 2.71 L
- 2.25 L
- ₹0.35 (-72.00%)
- 625
- ₹29.75 (38.37%)
- -4.07 K (-2.97%) B S
- 1.33 L
- 6.78 K
- 6.06 L
- 6.65 L
- ₹0.3 (-66.67%)
- 630
- ₹39.75 (37.07%)
- -0.16 L (-3.72%) B S
- 4.21 L
- 20.33 K
- 98.92 K
- 1.71 L
- ₹0.25 (-64.29%)
- 635
- ₹34.5 (-1.43%)
- -0.45 L (-31.13%) B S
- 98.92 K
- 58.27 K
- 7.4 L
- 5.91 L
- ₹0.25 (-54.55%)
- 640
- ₹44.5 (10.15%)
- -9.49 K (-3.27%) B S
- 2.8 L
- 24.39 K
- 3.21 L
- 4.42 L
- ₹0.25 (-44.44%)
- 645
- ₹43.5 (24.46%)
- -4.07 K (-1.69%) B S
- 2.36 L
- 10.84 K
- 6.25 L
- 19.42 L
- ₹0.2 (-50.00%)
- 650
- ₹56 (14.64%)
- -0.11 L (-1.91%) B S
- 5.57 L
- 10.84 K
- 5.42 K
- 86.72 K
- ₹0.2 (-50.00%)
- 655
- ₹56 (0.00%)
- 0 (0.00%) B S
- 1.21 L
- 0
- 2.03 L
- 6.37 L
- ₹0.1 (-66.67%)
- 660
- ₹68 (14.29%)
- -0.11 L (-5.16%) B S
- 1.99 L
- 14.91 K
- 5.42 K
- 1.61 L
- ₹0.65 (225.00%)
- 665
- ₹59 (-6.72%)
- 0 (0.00%) B S
- 43.36 K
- 1.36 K
- 1.18 L
- 4.43 L
- ₹0.1 (-33.33%)
- 670
- ₹74.75 (7.94%)
- -1.36 K (-0.79%) B S
- 1.69 L
- 1.36 K
- 0
- 29.81 K
- ₹0.3 (0.00%)
- 675
- ₹66.75 (0.00%)
- 0 (0.00%) B S
- 12.2 K
- 0
- 1.69 L
- 2.53 L
- ₹0.05 (-66.67%)
- 680
- ₹83.35 (3.86%)
- -2.71 K (-4.88%) B S
- 52.85 K
- 2.71 K
- 1.36 K
- 6.78 K
- ₹0.1 (-33.33%)
- 685
- ₹92.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.42 K
- 74.53 K
- ₹0.1 (-33.33%)
- 690
- ₹88 (24.65%)
- 0 (0.00%) B S
- 16.26 K
- 6.78 K
- 2.71 K
- 1.36 K
- ₹0.1 (-98.02%)
- 695
- ₹87.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.23 L
- 4.12 L
- ₹0.05 (-50.00%)
- 700
- ₹108.2 (8.74%)
- -9.49 K (-7.00%) B S
- 1.26 L
- 14.91 K
- 0
- 9.49 K
- ₹0.2 (0.00%)
- 705
- ₹94.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.07 K
- 21.68 K
- ₹0.05 (-50.00%)
- 710
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.26 K
- 4.07 K
- ₹0.1 (-50.00%)
- 715
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.42 K
- 56.91 K
- ₹0.05 (-66.67%)
- 720
- ₹112.95 (0.00%)
- 0 (0.00%) B S
- 28.46 K
- 0
- 0
- 1.36 K
- ₹0.4 (0.00%)
- 725
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 17.62 K
- ₹0.2 (0.00%)
- 730
- ₹130 (0.00%)
- 0 (0.00%) B S
- 1.36 K
- 0
- 5.42 K
- 31.17 K
- ₹0.15 (0.00%)
- 740
- ₹139.5 (-1.76%)
- -2.71 K (-8.00%) B S
- 31.17 K
- 8.13 K
- 1.36 K
- 56.91 K
- ₹0.1 (0.00%)
- 750
- ₹155.5 (3.01%)
- -8.13 K (-13.33%) B S
- 52.85 K
- 13.55 K
- 0
- 13.55 K
- ₹0.05 (0.00%)
- 760
- ₹159.55 (0.00%)
- 0 (0.00%) B S
- 2.71 K
- 0
- 17.62 K
- 20.33 K
- ₹0.1 (100.00%)
- 770
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
UPL - Statistics
SHARE PRICE
590.5-8.75 (-1.46%)
DAY RANGE
589 - 607
52 W RANGE
565.15 - 812.2
total open interest
14,734,270
Call
Put
98.18 L
PCR 0.50
49.16 L
total Volume
14,582,510
Call
Put
1.11 Cr
PCR 0.31
34.77 L