UPL Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 9.49 K
- ₹150.85 (0.00%)
- 560
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 77.24 K
- 0
- 4.07 K
- 8.13 K
- ₹117 (-9.41%)
- 580
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 10.84 K
- 0
- 0
- 46.07 K
- ₹109 (0.00%)
- 600
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 2.55 L
- 0
- 9.49 K
- 35.23 K
- ₹74.15 (-8.79%)
- 620
- ₹0.4 (33.33%)
- 0 (0.00%) B S
- 4.12 L
- 62.33 K
- 0
- 6.78 K
- ₹57.9 (0.00%)
- 630
- ₹0.45 (12.50%)
- -4.07 K (-3.80%) B S
- 1.03 L
- 13.55 K
- 31.17 K
- 40.65 K
- ₹54.35 (-13.11%)
- 640
- ₹0.8 (0.00%)
- 2.71 K (1.26%) B S
- 2.18 L
- 1.33 L
- 42.01 K
- 1.48 L
- ₹46 (-14.02%)
- 650
- ₹1.2 (14.29%)
- -0.18 L (-4.08%) B S
- 4.15 L
- 2.28 L
- 67.75 K
- 1.02 L
- ₹36.3 (-17.12%)
- 660
- ₹2.05 (24.24%)
- 60.98 K (11.90%) B S
- 5.73 L
- 4.74 L
- 75.88 K
- 69.11 K
- ₹27.25 (-22.14%)
- 670
- ₹3.3 (26.92%)
- 17.62 K (2.30%) B S
- 7.82 L
- 6.46 L
- 2.14 L
- 1.18 L
- ₹20.9 (-21.87%)
- 680
- ₹5.65 (29.89%)
- 59.62 K (10.33%) B S
- 6.37 L
- 11.06 L
- 21 L
- 5.08 L
- ₹14.65 (-24.48%)
- 690 691
- ₹9.25 (29.37%)
- 10.84 K (1.47%) B S
- 7.49 L
- 11.37 L
- 28.92 L
- 26.87 L
- ₹9.9 (-28.00%)
- 700
- ₹14.4 (27.43%)
- -0.53 L (-4.41%) B S
- 11.46 L
- 9.73 L
- 23.02 L
- 19.86 L
- ₹6.3 (-31.89%)
- 710
- ₹22.2 (32.93%)
- -1.36 K (-0.24%) B S
- 5.58 L
- 1.64 L
- 29.5 L
- 23.14 L
- ₹4 (-33.33%)
- 720
- ₹29.35 (24.63%)
- 5.42 K (0.96%) B S
- 5.69 L
- 1.59 L
- 15.64 L
- 25.93 L
- ₹2.6 (-32.47%)
- 730
- ₹37.05 (18.18%)
- -8.13 K (-2.67%) B S
- 2.97 L
- 42.01 K
- 8.55 L
- 12.93 L
- ₹1.7 (-32.00%)
- 740
- ₹47.2 (18.00%)
- 0 (0.00%) B S
- 1.23 L
- 6.78 K
- 7.67 L
- 20.34 L
- ₹1.1 (-35.29%)
- 750
- ₹57.1 (16.17%)
- -4.07 K (-2.86%) B S
- 1.38 L
- 18.97 K
- 4.3 L
- 7.2 L
- ₹0.85 (-26.09%)
- 760
- ₹58.95 (0.77%)
- 0 (0.00%) B S
- 25.75 K
- 0
- 1.46 L
- 5.69 L
- ₹0.65 (-18.75%)
- 770
- ₹79.95 (0.00%)
- 0 (0.00%) B S
- 56.91 K
- 0
- 74.53 K
- 3.22 L
- ₹0.5 (-23.08%)
- 780
- ₹81.4 (0.00%)
- 0 (0.00%) B S
- 51.49 K
- 0
- 16.26 K
- 1.37 L
- ₹0.4 (-27.27%)
- 790
- ₹97.35 (0.00%)
- 0 (0.00%) B S
- 13.55 K
- 0
- 2.18 L
- 11.8 L
- ₹0.35 (-12.50%)
- 800
- ₹83.75 (-2.56%)
- 0 (0.00%) B S
- 29.81 K
- 0
- 77.24 K
- 5.04 L
- ₹0.15 (-25.00%)
- 820
- ₹110.45 (0.00%)
- 0 (0.00%) B S
- 16.26 K
- 0
Explore Option Chain on FnO360 Demo >
UPL - Statistics
SHARE PRICE
691.1-7.85 (-1.12%)
DAY RANGE
688.7 - 704.85
52 W RANGE
483.74 - 741
total open interest
24,688,100
Call
Put
1.74 Cr
PCR 0.42
72.57 L
total Volume
19,998,445
Call
Put
1.48 Cr
PCR 0.35
51.63 L