UPL Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 490 | ₹ 0+0 % | 9100+0 % | 0 |
| - | - | - | 500 | ₹ 0+0 % | 133900-5.5 % | 7800 |
| - | - | - | 520 | ₹ 0+0 % | 19500-6.25 % | 2600 |
| - | - | - | 530 | ₹ 0+0 % | 65000+0 % | 0 |
| - | - | - | 540 | ₹ 0-33.33 % | 65000-1.96 % | 13000 |
| - | - | - | 545 | ₹ 0+0 % | 1300+0 % | 0 |
| 0 | 9100+0 % | ₹ 83+0 % | 550 | ₹ 0-20 % | 176800-15 % | 102700 |
| - | - | - | 555 | ₹ 0-14.29 % | 13000+0 % | 0 |
| 0 | 1300+0 % | ₹ 51+0 % | 560 | ₹ 0+0 % | 228800+0 % | 9100 |
| - | - | - | 565 | ₹ 0-22.22 % | 14300-50 % | 39000 |
| 0 | 20800+0 % | ₹ 56+0 % | 570 | ₹ 0-10 % | 224900-20.28 % | 127400 |
| 0 | 1300+0 % | ₹ 29+0 % | 575 | ₹ 1-9.09 % | 37700-3.33 % | 6500 |
| 1300 | 67600-1.89 % | ₹ 38-30.91 % | 580 | ₹ 1+7.69 % | 548600+10 % | 422500 |
| 10400 | 44200-10.53 % | ₹ 30-24.5 % | 585 | ₹ 1+14.29 % | 107900-29.06 % | 175500 |
| 20800 | 84500-15.58 % | ₹ 26-28.59 % | 590 | ₹ 1+25 % | 393900+0 % | 577200 |
| 5200 | 59800-4.17 % | ₹ 21-28.64 % | 595 | ₹ 1+26.32 % | 157300-28.4 % | 527800 |
| 218400 | 332800-14.09 % | ₹ 17-38.43 % | 600 | ₹ 2+54.55 % | 1011400-14.22 % | 1110200 |
| 137800 | 96200-18.68 % | ₹ 12-48.26 % | 605 | ₹ 2+84.62 % | 297700-15.5 % | 820300 |
| 1188200 | 782600-20.79 % | ₹ 8-53.37 % | 610 | ₹ 4+105.88 % | 1129700-5.44 % | 2128100 |
| Spot Price:₹ 61524/09/2023 04:39 pm | ||||||
| 3391700 | 1067300+18 % | ₹ 4-65.02 % | 620 | ₹ 9+85.26 % | 542100-36.04 % | 2697500 |
| 2649400 | 1196000+15 % | ₹ 3-66.89 % | 625 | ₹ 13+77.24 % | 270400-22.1 % | 795600 |
| 5586100 | 2468700-9.74 % | ₹ 2-66.39 % | 630 | ₹ 17+63.03 % | 825500-32.3 % | 1006200 |
| 2581800 | 1105000-23.42 % | ₹ 2-64.84 % | 635 | ₹ 22+58.42 % | 157300-13.57 % | 226200 |
| 4067700 | 1709500-8.49 % | ₹ 1-60.29 % | 640 | ₹ 27+47.95 % | 130000-15.25 % | 68900 |
| 1248000 | 516100+4 % | ₹ 1-64.81 % | 645 | ₹ 30+37.24 % | 39000-11.76 % | 11700 |
| 2869100 | 2828800-7.29 % | ₹ 1-62.22 % | 650 | ₹ 36+38.07 % | 299000-10.16 % | 74100 |
| 561600 | 248300-31.29 % | ₹ 1-60 % | 655 | ₹ 33-0.15 % | 2600+0 % | 10400 |
| 895700 | 871000-2.47 % | ₹ 1-62.07 % | 660 | ₹ 38+4.46 % | 58500+0 % | 9100 |
| 334100 | 196300+37 % | ₹ 1-54.17 % | 665 | ₹ 44+28.76 % | 3900+200 % | 7800 |
| 396500 | 416000+0 % | ₹ 0-60 % | 670 | ₹ 38+0 % | 26000+0 % | 0 |
| 67600 | 102700-12.22 % | ₹ 0-52.94 % | 675 | ₹ 43+0 % | 6500+0 % | 0 |
| 245700 | 512200-4.14 % | ₹ 0-50 % | 680 | ₹ 52+0 % | 66300+0 % | 0 |
| 54600 | 44200-47.69 % | ₹ 0-53.85 % | 685 | - | - | - |
| 27300 | 80600-16.22 % | ₹ 0-40 % | 690 | ₹ 75+0 % | 7800+0 % | 0 |
| 35100 | 29900+0 % | ₹ 0-40 % | 695 | - | - | - |
| 1034800 | 1771900-17.29 % | ₹ 0-40 % | 700 | ₹ 79+6.49 % | 357500-0.72 % | 2600 |
| 0 | 19500+0 % | ₹ 0+0 % | 705 | - | - | - |
| 35100 | 180700-5.44 % | ₹ 0-77.78 % | 710 | - | - | - |
| 14300 | 165100-3.05 % | ₹ 0-25 % | 720 | ₹ 83+0 % | 110500+0 % | 0 |
| 2600 | 62400-4 % | ₹ 0-33.33 % | 730 | - | - | - |
| 0 | 20800+0 % | ₹ 0+0 % | 740 | ₹ 109+0 % | 2600+0 % | 0 |
| 15600 | 230100-6.35 % | ₹ 0+0 % | 750 | ₹ 113+0 % | 236600+0 % | 0 |
| 2600 | 10400-20 % | ₹ 0-66.67 % | 760 | - | - | - |
| 0 | 7800+0 % | ₹ 0-66.67 % | 775 | - | - | - |
| 0 | 1300+0 % | ₹ 0+0 % | 790 | ₹ 153+0 % | 2600+0 % | 0 |
UPL 28 Sep 2023 CE
UPL Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 83
- Open 0
- Strike Price 550
- Avg Price 0
- Open Interest 9100
- Chg in OI% 0
- Market Lot 1300 Shares