UPL Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.71 K
- ₹118.2 (0.00%)
- 560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 37.94 K
- ₹161 (0.00%)
- 600
- ₹0.15 (50.00%)
- -2.71 K (-3.51%) B S
- 74.53 K
- 2.71 K
- 0
- 5.42 K
- ₹135.35 (0.00%)
- 620
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 2.02 L
- 0
- 0
- 13.55 K
- ₹105.25 (0.00%)
- 630
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 60.98 K
- 0
- 0
- 67.75 K
- ₹125.2 (0.00%)
- 640
- ₹0.25 (25.00%)
- -1.36 K (-1.16%) B S
- 1.15 L
- 1.36 K
- 0
- 1.59 L
- ₹115.3 (0.00%)
- 650
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 2.97 L
- 0
- 0
- 43.36 K
- ₹91.25 (0.00%)
- 660
- ₹0.4 (-11.11%)
- -0.18 L (-8.39%) B S
- 1.92 L
- 28.46 K
- 0
- 59.62 K
- ₹91.1 (0.00%)
- 670
- ₹0.4 (-11.11%)
- -0.37 L (-10.38%) B S
- 3.16 L
- 73.17 K
- 0
- 3.05 L
- ₹79.85 (0.00%)
- 680
- ₹0.55 (-21.43%)
- 0 (0.00%) B S
- 6.15 L
- 56.91 K
- 5.42 K
- 2.4 L
- ₹67.15 (-3.59%)
- 690
- ₹0.65 (-23.53%)
- 2.71 K (0.75%) B S
- 3.63 L
- 23.04 K
- 33.88 K
- 4.49 L
- ₹62.45 (4.17%)
- 700
- ₹0.8 (-30.43%)
- 29.81 K (3.26%) B S
- 9.43 L
- 2.41 L
- 31.17 K
- 1.46 L
- ₹52.4 (3.56%)
- 710
- ₹1.15 (-25.81%)
- -0.31 L (-8.61%) B S
- 3.31 L
- 96.21 K
- 1.1 L
- 4.66 L
- ₹42.8 (4.26%)
- 720
- ₹1.65 (-25.00%)
- 33.88 K (3.86%) B S
- 9.11 L
- 3.83 L
- 66.4 K
- 3.9 L
- ₹34.15 (5.08%)
- 730
- ₹2.6 (-23.53%)
- -0.14 L (-2.16%) B S
- 6.15 L
- 4.25 L
- 5.16 L
- 6.08 L
- ₹25.45 (4.52%)
- 740
- ₹4.15 (-22.43%)
- 2.71 K (0.40%) B S
- 6.82 L
- 7.53 L
- 8.79 L
- 13.2 L
- ₹18.2 (4.60%)
- 750
- ₹6.85 (-17.96%)
- 24.39 K (2.32%) B S
- 10.76 L
- 9.4 L
- 14.47 L
- 8.39 L
- ₹12.5 (4.17%)
- 760 759
- ₹10.3 (-19.53%)
- -0.54 L (-13.33%) B S
- 3.52 L
- 10.41 L
- 11.54 L
- 12.94 L
- ₹7.9 (1.28%)
- 770
- ₹16.35 (-12.33%)
- 10.84 K (3.60%) B S
- 3.12 L
- 2.07 L
- 10.85 L
- 5.56 L
- ₹4.8 (0.00%)
- 780
- ₹23.3 (-8.81%)
- -0.19 L (-18.18%) B S
- 85.37 K
- 1.12 L
- 4.39 L
- 6.73 L
- ₹2.9 (-1.69%)
- 790
- ₹31.25 (-7.13%)
- -6.78 K (-27.78%) B S
- 17.62 K
- 62.33 K
- 10.92 L
- 15.01 L
- ₹1.85 (-2.63%)
- 800
- ₹40.1 (-5.65%)
- 0 (0.00%) B S
- 48.78 K
- 8.13 K
- 96.21 K
- 85.37 K
- ₹1.15 (-4.17%)
- 810
- ₹49.35 (-4.82%)
- -2.71 K (-33.33%) B S
- 5.42 K
- 25.75 K
- 1.78 L
- 7.56 L
- ₹0.8 (-5.88%)
- 820
- ₹58.3 (0.00%)
- 0 (0.00%) B S
- 10.84 K
- 0
- 18.97 K
- 14.91 K
- ₹0.55 (0.00%)
- 830
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.33 K
- 1.99 L
- ₹0.4 (-11.11%)
- 840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
UPL - Statistics
SHARE PRICE
758.60.45 (0.06%)
DAY RANGE
754.1 - 766.35
52 W RANGE
488.68 - 767.8
total open interest
17,856,190
Call
Put
1.02 Cr
PCR 0.75
76.25 L
total Volume
11,655,710
Call
Put
71.73 L
PCR 0.62
44.82 L