UPL Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 460
- ₹0.65 (44.44%)
- 12.2 K (39.13%) B S
- 43.36 K
- 13.55 K
- 0
- 0
- ₹0 (0.00%)
- 480
- ₹0.45 (50.00%)
- 0 (0.00%) B S
- 2.71 K
- 0
- 37.94 K
- 66.4 K
- ₹69.45 (0.65%)
- 500
- ₹0.75 (-11.76%)
- -1.36 K (-0.93%) B S
- 1.44 L
- 9.49 K
- 1.36 K
- 1.36 K
- ₹59.9 (0.00%)
- 510
- ₹0.8 (33.33%)
- 0 (0.00%) B S
- 52.85 K
- 2.71 K
- 10.84 K
- 10.84 K
- ₹48.75 (-1.52%)
- 520
- ₹1.5 (7.14%)
- -0.11 L (-3.57%) B S
- 2.93 L
- 35.23 K
- 0
- 2.71 K
- ₹48.35 (0.00%)
- 530
- ₹2.4 (-4.00%)
- 10.84 K (6.50%) B S
- 1.78 L
- 71.82 K
- 6.78 K
- 31.17 K
- ₹30.95 (-6.50%)
- 540
- ₹3.95 (0.00%)
- 70.46 K (20.16%) B S
- 4.2 L
- 5.85 L
- 69.11 K
- 1.84 L
- ₹24.05 (0.21%)
- 550
- ₹5.95 (-4.03%)
- -6.78 K (-1.05%) B S
- 6.35 L
- 6.71 L
- 3.92 L
- 2.71 L
- ₹18.3 (5.17%)
- 560
- ₹9.1 (-4.21%)
- 8.13 K (1.19%) B S
- 6.94 L
- 5.61 L
- 7.86 L
- 8.4 L
- ₹12.5 (3.31%)
- 570 567
- ₹13.75 (-3.51%)
- -2.71 K (-0.15%) B S
- 17.66 L
- 4.12 L
- 9.08 L
- 12.59 L
- ₹8.5 (2.41%)
- 580
- ₹19.5 (-4.18%)
- -2.71 K (-0.26%) B S
- 10.38 L
- 59.62 K
- 5.91 L
- 6.45 L
- ₹5.6 (1.82%)
- 590
- ₹25.35 (-9.46%)
- -1.36 K (-0.49%) B S
- 2.74 L
- 5.42 K
- 8.17 L
- 17.38 L
- ₹3.65 (2.82%)
- 600
- ₹36.35 (2.11%)
- 4.07 K (0.66%) B S
- 6.25 L
- 27.1 K
- 1.06 L
- 2.64 L
- ₹2.7 (12.50%)
- 610
- ₹36.9 (0.68%)
- 0 (0.00%) B S
- 65.04 K
- 0
- 1.44 L
- 4.72 L
- ₹1.55 (-3.13%)
- 620
- ₹55.3 (6.35%)
- 0 (0.00%) B S
- 1.26 L
- 14.91 K
- 77.24 K
- 1.69 L
- ₹1.1 (0.00%)
- 630
- ₹53 (0.00%)
- 0 (0.00%) B S
- 37.94 K
- 0
- 59.62 K
- 1.73 L
- ₹0.75 (0.00%)
- 640
- ₹65 (0.00%)
- 0 (0.00%) B S
- 46.07 K
- 1.36 K
- 17.62 K
- 3.74 L
- ₹0.8 (33.33%)
- 650
- ₹64.65 (0.00%)
- 0 (0.00%) B S
- 1.26 L
- 0
- 71.82 K
- 1.29 L
- ₹0.4 (-20.00%)
- 660
- ₹72.95 (0.00%)
- 0 (0.00%) B S
- 16.26 K
- 0
- 2.71 K
- 47.43 K
- ₹0.4 (0.00%)
- 670
- ₹97 (0.00%)
- 0 (0.00%) B S
- 24.39 K
- 1.36 K
- 2.71 K
- 1.4 L
- ₹0.25 (0.00%)
- 680
- ₹90.7 (0.00%)
- 0 (0.00%) B S
- 50.14 K
- 0
- 8.13 K
- 1.5 L
- ₹0.3 (0.00%)
- 700
- ₹129.4 (0.00%)
- 0 (0.00%) B S
- 1.27 L
- 12.2 K
- 0
- 9.49 K
- ₹0.2 (0.00%)
- 720
- ₹141.5 (0.00%)
- 0 (0.00%) B S
- 74.53 K
- 0
Explore Option Chain on FnO360 Demo >
UPL - Statistics
SHARE PRICE
567.14.85 (0.86%)
DAY RANGE
560.9 - 568.7
52 W RANGE
557.95 - 812.2
total open interest
13,835,905
Call
Put
69.78 L
PCR 0.98
68.58 L
total Volume
6,592,075
Call
Put
41.08 L
PCR 0.60
24.84 L