UPL Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.07 K
- ₹143.2 (0.00%)
- 460
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 52.85 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 480
- ₹0.15 (-25.00%)
- 0 (0.00%) B S
- 10.84 K
- 0
- 0
- 13.55 K
- ₹122.5 (0.00%)
- 500
- ₹0.2 (0.00%)
- -8.13 K (-6.06%) B S
- 1.26 L
- 9.49 K
- 0
- 1.36 K
- ₹64 (0.00%)
- 510
- ₹0.25 (-16.67%)
- -0.16 L (-17.14%) B S
- 78.59 K
- 29.81 K
- 0
- 0
- ₹0 (0.00%)
- 515
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 6.78 K
- 0
- 0
- 9.49 K
- ₹65 (0.00%)
- 520
- ₹0.25 (-28.57%)
- -2.71 K (-2.99%) B S
- 88.08 K
- 5.42 K
- 0
- 23.04 K
- ₹60.45 (0.00%)
- 530
- ₹0.3 (-14.29%)
- -4.07 K (-2.61%) B S
- 1.52 L
- 28.46 K
- 0
- 0
- ₹0 (0.00%)
- 535
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 27.1 K
- 0
- 0
- 8.13 K
- ₹62 (0.00%)
- 540
- ₹0.5 (11.11%)
- -2.71 K (-1.35%) B S
- 1.98 L
- 28.46 K
- 0
- 0
- ₹0 (0.00%)
- 545
- ₹0.5 (0.00%)
- -1.36 K (-1.04%) B S
- 1.29 L
- 1.36 K
- 0
- 1.02 L
- ₹72 (0.00%)
- 550
- ₹0.5 (-16.67%)
- -0.19 L (-6.36%) B S
- 2.79 L
- 69.11 K
- 0
- 0
- ₹0 (0.00%)
- 555
- ₹0.85 (30.77%)
- -1.36 K (-3.57%) B S
- 36.59 K
- 1.36 K
- 17.62 K
- 5.19 L
- ₹59.75 (-4.78%)
- 560
- ₹0.75 (0.00%)
- 31.17 K (8.85%) B S
- 3.83 L
- 1.98 L
- 0
- 2.13 L
- ₹31.7 (1.12%)
- 565
- ₹0.8 (-15.79%)
- -8.13 K (-2.56%) B S
- 3.09 L
- 55.56 K
- 4.07 K
- 4.55 L
- ₹45 (-14.77%)
- 570
- ₹1 (-13.04%)
- -0.49 L (-8.09%) B S
- 5.54 L
- 1.84 L
- 18.97 K
- 3.78 L
- ₹47.35 (-0.84%)
- 575
- ₹1.3 (-10.34%)
- -0.35 L (-12.62%) B S
- 2.44 L
- 1.11 L
- 50.14 K
- 3.22 L
- ₹39.35 (-9.54%)
- 580
- ₹1.65 (-13.16%)
- -0.89 L (-12.84%) B S
- 6.07 L
- 11.42 L
- 10.84 K
- 2.24 L
- ₹34.85 (-7.80%)
- 585
- ₹2.15 (-12.24%)
- 56.91 K (14.48%) B S
- 4.5 L
- 4.59 L
- 89.43 K
- 2.33 L
- ₹28.15 (-17.69%)
- 590
- ₹2.95 (-6.35%)
- -0.43 L (-11.76%) B S
- 3.25 L
- 5.42 L
- 85.37 K
- 2.03 L
- ₹23.8 (-19.59%)
- 595
- ₹3.9 (-3.70%)
- -0.28 L (-13.21%) B S
- 1.87 L
- 3.21 L
- 5.26 L
- 14.06 L
- ₹20.55 (-20.35%)
- 600
- ₹5.15 (-0.96%)
- -0.5 L (-4.07%) B S
- 11.82 L
- 20.45 L
- 78.59 K
- 2.45 L
- ₹19.9 (-10.36%)
- 605
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.86 L
- 4.63 L
- ₹14.1 (-25.79%)
- 610
- ₹8.65 (2.98%)
- -1.56 L (-30.91%) B S
- 3.48 L
- 19.43 L
- 9.82 L
- 3.74 L
- ₹11.35 (-29.50%)
- 615 617
- ₹11.3 (8.65%)
- -0.46 L (-14.66%) B S
- 2.68 L
- 15.41 L
- 34.72 L
- 11.84 L
- ₹9.35 (-32.73%)
- 620
- ₹13.85 (8.63%)
- -1.53 L (-21.73%) B S
- 5.51 L
- 18.85 L
- 19.74 L
- 6.4 L
- ₹7.55 (-32.89%)
- 625
- ₹16.5 (7.14%)
- -0.15 L (-6.79%) B S
- 2.05 L
- 8.01 L
- 34.27 L
- 8.39 L
- ₹5.95 (-37.70%)
- 630
- ₹20.45 (11.44%)
- 0 (0.00%) B S
- 1.5 L
- 4.32 L
- 8.2 L
- 1.1 L
- ₹4.65 (-40.38%)
- 635
- ₹21.1 (-1.40%)
- 6.78 K (16.13%) B S
- 48.78 K
- 88.08 K
- 19 L
- 6.26 L
- ₹3.5 (-43.55%)
- 640
- ₹25.35 (2.01%)
- 2.71 K (11.76%) B S
- 25.75 K
- 9.49 K
- 6.56 L
- 1.5 L
- ₹2.8 (-44.00%)
- 645
- ₹30.75 (-39.59%)
- 2.71 K (13.33%) B S
- 23.04 K
- 18.97 K
- 14.47 L
- 6.15 L
- ₹2.15 (-47.56%)
- 650
- ₹33.75 (7.14%)
- -5.42 K (-2.45%) B S
- 2.15 L
- 20.33 K
- 1.3 L
- 55.56 K
- ₹2.05 (-36.92%)
- 655
- ₹39.1 (-56.14%)
- 1.36 K (50.00%) B S
- 4.07 K
- 1.36 K
- 5.91 L
- 4.82 L
- ₹1.35 (-49.06%)
- 660
- ₹42 (-1.18%)
- -1.36 K (-5.26%) B S
- 24.39 K
- 1.36 K
- 9.49 K
- 16.26 K
- ₹1.15 (-30.30%)
- 665
- ₹59.65 (0.00%)
- 0 (0.00%) B S
- 1.36 K
- 0
- 3.05 L
- 2.1 L
- ₹0.8 (-54.29%)
- 670
- ₹50 (-0.79%)
- 0 (0.00%) B S
- 40.65 K
- 5.42 K
- 2.02 L
- 1.82 L
- ₹0.55 (-56.00%)
- 680
- ₹61 (0.00%)
- 0 (0.00%) B S
- 51.49 K
- 0
- 14.91 K
- 25.75 K
- ₹0.55 (-31.25%)
- 690
- ₹75 (0.00%)
- 0 (0.00%) B S
- 12.2 K
- 0
- 3.6 L
- 3.51 L
- ₹0.35 (-53.33%)
- 700
- ₹81 (0.62%)
- 2.71 K (2.41%) B S
- 1.15 L
- 2.71 K
- 0
- 0
- ₹0 (0.00%)
- 710
- ₹114.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.49 K
- 9.49 K
- ₹0.2 (-60.00%)
- 720
- ₹115.4 (0.00%)
- 0 (0.00%) B S
- 24.39 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 730
- ₹127 (0.00%)
- 0 (0.00%) B S
- 1.36 K
- 0
- 0
- 9.49 K
- ₹0.4 (0.00%)
- 740
- ₹133.9 (0.00%)
- 0 (0.00%) B S
- 10.84 K
- 0
- 1.18 L
- 55.56 K
- ₹0.15 (-50.00%)
- 750
- ₹136.55 (5.04%)
- -1.36 K (-0.93%) B S
- 1.44 L
- 16.26 K
Explore Option Chain on FnO360 Demo >
UPL - Statistics
SHARE PRICE
616.6-9.25 (-1.48%)
DAY RANGE
609.8 - 625.05
52 W RANGE
563.15 - 812.2
total open interest
18,449,680
Call
Put
1.08 Cr
PCR 0.71
76.91 L
total Volume
30,480,725
Call
Put
1.85 Cr
PCR 0.65
1.2 Cr