UPL Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 470 | - | - | - |
| - | - | - | 480 | ₹ 1-25 % | 1.18 L+57 % | 4.43 L |
| - | - | - | 490 | ₹ 1-25.81 % | 58.5 K+18 % | 1.96 L |
| 1.17 L | 75.4 K+1833 % | ₹ 35+6.05 % | 500 | ₹ 2-23.53 % | 4.62 L-0.56 % | 11.67 L |
| 41.6 K | 15.6 K+300 % | ₹ 31+28.57 % | 510 | ₹ 3-25.93 % | 3.37 L-7.83 % | 14.87 L |
| 6.92 L | 1.46 L+129 % | ₹ 18+8.33 % | 520 | ₹ 5-20.63 % | 6.2 L+29 % | 25.26 L |
| 50.09 L | 4.49 L+70 % | ₹ 12+11.96 % | 530 | ₹ 8-17.24 % | 5.81 L+10 % | 29.29 L |
| Spot Price: 532 | ||||||
| 69.42 L | 10.7 L+38 % | ₹ 7+14.17 % | 540 | ₹ 13-14.24 % | 3.93 L+9 % | 15.99 L |
| - | - | - | 545 | ₹ 17-12.63 % | 45.5 K-5.41 % | 33.8 K |
| 50.3 L | 13.42 L+6 % | ₹ 4+5.97 % | 550 | ₹ 20-12.72 % | 5.6 L-15.49 % | 3.85 L |
| 30.5 L | 10.78 L-7.68 % | ₹ 2+0 % | 560 | ₹ 28-11.9 % | 2.6 L-8.68 % | 1.22 L |
| 14.59 L | 4.02 L-3.13 % | ₹ 2-3.03 % | 565 | ₹ 29-20.27 % | 98.8 K+3 % | 22.1 K |
| 13.74 L | 7.85 L-21.86 % | ₹ 1-7.41 % | 570 | ₹ 37-9.88 % | 3.85 L-5.43 % | 1.12 L |
| 5.64 L | 3 L-13.48 % | ₹ 1-13.04 % | 575 | ₹ 41-9.3 % | 1.35 L-3.7 % | 37.7 K |
| 7.74 L | 8.48 L-6.19 % | ₹ 1-10.53 % | 580 | ₹ 48-3.11 % | 4.85 L-4.85 % | 55.9 K |
| 3.17 L | 3.06 L-3.29 % | ₹ 1-23.53 % | 585 | ₹ 49-11.07 % | 1.01 L-3.7 % | 23.4 K |
| 2.39 L | 5.15 L-6.16 % | ₹ 1-21.43 % | 590 | ₹ 56-8.29 % | 3.2 L-3.53 % | 14.3 K |
| 14.3 K | 2.47 L-4.04 % | ₹ 1-16.67 % | 595 | ₹ 60-3.23 % | 96.2 K-2.63 % | 2.6 K |
| 4.36 L | 13.94 L-4.2 % | ₹ 0-20 % | 600 | ₹ 67-4.29 % | 5.58 L-7.94 % | 92.3 K |
| 13 K | 3.38 L-1.52 % | ₹ 0-22.22 % | 605 | ₹ 73-0.2 % | 1.12 L+0 % | 0 |
| 1.7 L | 6.6 L-4.87 % | ₹ 0-25 % | 610 | ₹ 70-10.84 % | 3.19 L-3.16 % | 15.6 K |
| 28.6 K | 3.16 L-5.81 % | ₹ 1+57.14 % | 615 | ₹ 83-0.12 % | 1.37 L-1.87 % | 2.6 K |
| 3.58 L | 19.9 L-5.2 % | ₹ 0-25 % | 620 | ₹ 82-6.98 % | 3.91 L-1.95 % | 13 K |
| 1.3 K | 2.6 L-0.5 % | ₹ 0-16.67 % | 625 | ₹ 46+0 % | 70.2 K+0 % | 0 |
| 1.27 L | 6.02 L-5.32 % | ₹ 0-16.67 % | 630 | ₹ 98+29.46 % | 63.7 K-2 % | 1.3 K |
| 15.6 K | 1.26 L+1 % | ₹ 0+200 % | 635 | ₹ 60+0 % | 37.7 K+0 % | 0 |
| 22.1 K | 2.77 L-4.05 % | ₹ 0+0 % | 640 | ₹ 111+29.07 % | 48.1 K-5.13 % | 2.6 K |
| 2.6 K | 68.9 K-1.85 % | ₹ 0-16.67 % | 645 | ₹ 47+0 % | 22.1 K+0 % | 0 |
| 2.93 L | 7.44 L-0.52 % | ₹ 0-42.86 % | 650 | ₹ 114-3.47 % | 1.64 L-9.35 % | 16.9 K |
| 1.3 K | 57.2 K-2.22 % | ₹ 0-33.33 % | 655 | ₹ 74+0 % | 23.4 K+0 % | 0 |
| 10.4 K | 1.7 L-0.76 % | ₹ 0-20 % | 660 | ₹ 62+0 % | 33.8 K+0 % | 0 |
| 0 | 41.6 K+0 % | ₹ 0+0 % | 665 | - | - | - |
| 6.5 K | 1.07 L-2.38 % | ₹ 0-40 % | 670 | ₹ 89+0 % | 15.6 K+0 % | 0 |
| 0 | 44.2 K+0 % | ₹ 0+0 % | 675 | - | - | - |
| 5.2 K | 1.47 L-3.42 % | ₹ 0+50 % | 680 | ₹ 68+0 % | 3.9 K+0 % | 0 |
| 0 | 16.9 K+0 % | ₹ 0+0 % | 690 | - | - | - |
| 31.2 K | 3.04 L-9.3 % | ₹ 0+100 % | 700 | ₹ 142+0 % | 14.3 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
UPL Option Chain Options Company Performance
Day Range
- Low 7.25
- High 16.05
- Prev. Close 10.45
- Open 10
- Strike Price 530
- Avg Price 11.06
- Open Interest 0.04 Cr
- Chg in OI% 69.95
- Market Lot 1300 Shares
Frequently Asked Questions
The current spot price of UPL is ₹532.
The minimum lot size for UPL option chain is 1300.
Please Login
By proceeding, you agree T&C*