UPL Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 535
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 28.46 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 540
- ₹4.4 (0.00%)
- 0 (0.00%) B S
- 1.36 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 550
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 21.68 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 560
- ₹1 (0.00%)
- 0 (0.00%) B S
- 5.42 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 565
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 4.07 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 570
- ₹1.15 (-11.54%)
- 2.71 K (3.77%) B S
- 74.53 K
- 23.04 K
- 0
- 0
- ₹0 (0.00%)
- 575
- ₹1.25 (-19.35%)
- 2.71 K (33.33%) B S
- 10.84 K
- 13.55 K
- 0
- 0
- ₹0 (0.00%)
- 580
- ₹1.4 (-26.32%)
- 0 (0.00%) B S
- 29.81 K
- 1.36 K
- 0
- 0
- ₹0 (0.00%)
- 585
- ₹1.9 (0.00%)
- 0 (0.00%) B S
- 48.78 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 590
- ₹2.65 (1.92%)
- 0 (0.00%) B S
- 8.13 K
- 0
- 5.42 K
- 89.43 K
- ₹53.7 (-4.11%)
- 600
- ₹3.25 (-2.99%)
- -0.31 L (-12.78%) B S
- 2.13 L
- 1.17 L
- 0
- 0
- ₹0 (0.00%)
- 605
- ₹4.45 (0.00%)
- 0 (0.00%) B S
- 13.55 K
- 0
- 5.42 K
- 4.07 K
- ₹44.8 (-19.86%)
- 610
- ₹4.4 (-12.00%)
- 1.36 K (2.38%) B S
- 58.27 K
- 2.71 K
- 0
- 0
- ₹0 (0.00%)
- 615
- ₹6.3 (0.00%)
- 0 (0.00%) B S
- 2.71 K
- 0
- 0
- 33.88 K
- ₹38 (0.00%)
- 620
- ₹6.7 (-8.22%)
- 21.68 K (16.49%) B S
- 1.53 L
- 66.4 K
- 0
- 16.26 K
- ₹38.6 (0.00%)
- 625
- ₹7.9 (-10.73%)
- -2.71 K (-1.75%) B S
- 1.52 L
- 13.55 K
- 1.06 L
- 3.06 L
- ₹29.85 (4.74%)
- 630
- ₹9.5 (-9.09%)
- 81.3 K (58.82%) B S
- 2.2 L
- 1.46 L
- 73.17 K
- 35.23 K
- ₹25.6 (5.79%)
- 635
- ₹11.4 (-5.39%)
- 36.59 K (40.30%) B S
- 1.27 L
- 98.92 K
- 4.07 L
- 2.22 L
- ₹23.55 (9.53%)
- 640
- ₹13.3 (-6.99%)
- 1.46 L (90.00%) B S
- 3.09 L
- 6.52 L
- 4.59 L
- 1.76 L
- ₹20.65 (7.83%)
- 645 646
- ₹15.4 (-7.23%)
- 97.56 K (109.09%) B S
- 1.87 L
- 3.32 L
- 8.32 L
- 11.92 L
- ₹18.15 (7.08%)
- 650
- ₹17.75 (-7.31%)
- 47.43 K (8.47%) B S
- 6.07 L
- 1.54 L
- 1.22 L
- 97.56 K
- ₹15.8 (11.66%)
- 655
- ₹23.1 (0.00%)
- 0 (0.00%) B S
- 1.08 L
- 0
- 2.99 L
- 5.18 L
- ₹13.8 (11.29%)
- 660
- ₹26 (0.00%)
- 0 (0.00%) B S
- 2.51 L
- 0
- 29.81 K
- 1.65 L
- ₹11.5 (9.00%)
- 665
- ₹28.05 (0.00%)
- 0 (0.00%) B S
- 44.72 K
- 0
- 2.15 L
- 4.55 L
- ₹9.9 (10.00%)
- 670
- ₹32 (0.00%)
- 0 (0.00%) B S
- 3.44 L
- 0
- 27.1 K
- 18.97 K
- ₹8.15 (-37.55%)
- 675
- ₹35 (2.04%)
- 0 (0.00%) B S
- 14.91 K
- 0
- 2.44 L
- 2.55 L
- ₹7.3 (11.45%)
- 680
- ₹36.2 (-4.11%)
- -1.36 K (-1.92%) B S
- 69.11 K
- 1.36 K
- 4.07 K
- 17.62 K
- ₹6.15 (19.42%)
- 685
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.94 K
- 73.17 K
- ₹5 (6.38%)
- 690
- ₹46.6 (0.00%)
- 0 (0.00%) B S
- 18.97 K
- 0
- 0
- 2.71 K
- ₹5.05 (0.00%)
- 695
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.58 L
- 5.79 L
- ₹3.55 (12.70%)
- 700
- ₹55.6 (-0.80%)
- -5.42 K (-2.84%) B S
- 1.86 L
- 9.49 K
- 5.42 K
- 23.04 K
- ₹3 (-3.23%)
- 705
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.55 K
- 44.72 K
- ₹2.5 (16.28%)
- 710
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.49 K
- ₹3.8 (0.00%)
- 715
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 75.88 K
- 1.18 L
- ₹1.6 (14.29%)
- 720
- ₹62 (0.00%)
- 0 (0.00%) B S
- 28.46 K
- 0
- 0
- 2.71 K
- ₹3.2 (0.00%)
- 725
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.49 K
- 37.94 K
- ₹1.1 (29.41%)
- 730
- ₹97 (0.00%)
- 0 (0.00%) B S
- 1.36 K
- 0
- 0
- 31.17 K
- ₹0.7 (0.00%)
- 740
- ₹78 (0.00%)
- 0 (0.00%) B S
- 39.3 K
- 0
- 4.07 K
- 73.17 K
- ₹0.4 (-42.86%)
- 750
- ₹88 (0.00%)
- 0 (0.00%) B S
- 86.72 K
- 0
- 0
- 12.2 K
- ₹0.7 (0.00%)
- 760
- ₹128 (0.00%)
- 0 (0.00%) B S
- 6.78 K
- 0
- 0
- 23.04 K
- ₹1.05 (0.00%)
- 770
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
UPL - Statistics
SHARE PRICE
646.054.40 (0.69%)
DAY RANGE
634.5 - 648
52 W RANGE
565.15 - 812.2
total open interest
8,106,965
Call
Put
46.33 L
PCR 0.75
34.74 L
total Volume
4,964,720
Call
Put
33.33 L
PCR 0.49
16.31 L