UPL Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 460
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 27.1 K
- 0
- 0
- 21.68 K
- ₹102.55 (0.00%)
- 500
- ₹0.6 (-14.29%)
- 4.07 K (2.22%) B S
- 1.87 L
- 21.68 K
- 0
- 0
- ₹0 (0.00%)
- 510
- ₹0.9 (-10.00%)
- 1.36 K (11.11%) B S
- 13.55 K
- 14.91 K
- 0
- 4.07 K
- ₹81.95 (0.00%)
- 520
- ₹1.25 (-10.71%)
- 8.13 K (2.28%) B S
- 3.64 L
- 1.69 L
- 0
- 1.31 L
- ₹49.85 (0.00%)
- 530
- ₹1.9 (-13.64%)
- 78.59 K (27.10%) B S
- 3.69 L
- 2.57 L
- 2.71 K
- 13.55 K
- ₹37 (-14.35%)
- 540
- ₹3.1 (-8.82%)
- 5.42 K (0.93%) B S
- 5.88 L
- 2.85 L
- 60.98 K
- 1.15 L
- ₹29.35 (-11.33%)
- 550
- ₹4.8 (-4.95%)
- -0.14 L (-2.24%) B S
- 5.91 L
- 4.66 L
- 1.59 L
- 1.25 L
- ₹21.45 (-14.88%)
- 560
- ₹7.45 (-1.97%)
- 92.14 K (11.60%) B S
- 8.86 L
- 6.06 L
- 9.66 L
- 4.44 L
- ₹15.5 (-18.64%)
- 570 573
- ₹11.65 (3.10%)
- 54.2 K (7.12%) B S
- 8.16 L
- 7.36 L
- 17.72 L
- 17.13 L
- ₹11 (-21.71%)
- 580
- ₹17 (4.62%)
- -0.37 L (-2.31%) B S
- 15.45 L
- 4.54 L
- 11.6 L
- 22.9 L
- ₹7.5 (-25.74%)
- 590
- ₹23.35 (5.42%)
- -0.26 L (-3.08%) B S
- 8.1 L
- 1.33 L
- 22.17 L
- 35.89 L
- ₹5.1 (-28.67%)
- 600
- ₹31 (6.53%)
- -9.49 K (-0.70%) B S
- 13.48 L
- 1.94 L
- 10.34 L
- 17.52 L
- ₹3.55 (-29.70%)
- 610
- ₹39.2 (3.70%)
- -0.15 L (-2.62%) B S
- 5.54 L
- 36.59 K
- 23.48 L
- 27.17 L
- ₹2.5 (-29.58%)
- 620
- ₹48.15 (11.72%)
- -0.19 L (-2.80%) B S
- 6.59 L
- 35.23 K
- 11.77 L
- 20.5 L
- ₹1.8 (-28.00%)
- 630
- ₹56.95 (2.61%)
- -2.71 K (-0.97%) B S
- 2.78 L
- 20.33 K
- 4.84 L
- 7.9 L
- ₹1.35 (-25.00%)
- 640
- ₹66.75 (2.77%)
- -2.71 K (-3.77%) B S
- 69.11 K
- 17.62 K
- 8.73 L
- 16.5 L
- ₹1 (-28.57%)
- 650
- ₹75.3 (4.15%)
- -1.36 K (-0.27%) B S
- 5.05 L
- 2.71 K
- 1.63 L
- 5.15 L
- ₹0.75 (-31.82%)
- 660
- ₹81.55 (0.00%)
- 0 (0.00%) B S
- 62.33 K
- 0
- 2.11 L
- 5.8 L
- ₹0.65 (-18.75%)
- 670
- ₹90 (0.00%)
- 0 (0.00%) B S
- 60.98 K
- 0
- 66.4 K
- 3.56 L
- ₹0.45 (-25.00%)
- 680
- ₹89.5 (0.00%)
- 0 (0.00%) B S
- 37.94 K
- 0
- 40.65 K
- 1.06 L
- ₹0.4 (-20.00%)
- 690
- ₹75.4 (0.00%)
- 0 (0.00%) B S
- 13.55 K
- 0
- 2.9 L
- 15.27 L
- ₹0.35 (-22.22%)
- 700
- ₹115.05 (0.00%)
- 0 (0.00%) B S
- 2.53 L
- 0
- 0
- 1.29 L
- ₹0.35 (0.00%)
- 710
- ₹125.45 (0.00%)
- 0 (0.00%) B S
- 5.42 K
- 0
- 37.94 K
- 1.8 L
- ₹0.2 (-20.00%)
- 720
- ₹116 (0.00%)
- 0 (0.00%) B S
- 65.04 K
- 0
Explore Option Chain on FnO360 Demo >
UPL - Statistics
SHARE PRICE
5730.25 (0.04%)
DAY RANGE
570.15 - 575
52 W RANGE
563.15 - 812.2
total open interest
30,907,550
Call
Put
2.08 Cr
PCR 0.49
1.01 Cr
total Volume
16,510,675
Call
Put
1.31 Cr
PCR 0.26
34.48 L