UPL Option Chain
Discover in-depth NSE Option Chain details for UPL Ltd on 5paisa, yours one of the best resources. Find crucial information on strike prices, expiry dates, ratios of put/call, and open interest, crafted for traders to make strategic decisions with confidence.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 500 | ₹ 0-50 % | 1.92 L-3.4 % | 13.55 K |
| 1.36 K | 14.91 K-8.33 % | ₹ 114+13.49 % | 520 | ₹ 0-33.33 % | 1.1 L+8 % | 8.13 K |
| 0 | 10.84 K+0 % | ₹ 63+0 % | 540 | ₹ 0+0 % | 1.22 L-2.17 % | 10.84 K |
| 0 | 25.75 K+0 % | ₹ 71+0 % | 550 | ₹ 0-50 % | 2.74 L-7.76 % | 55.56 K |
| 0 | 62.33 K+0 % | ₹ 54+0 % | 560 | ₹ 0-61.54 % | 1.72 L-14.77 % | 1.08 L |
| 4.07 K | 28.46 K-4.55 % | ₹ 57+2.07 % | 570 | ₹ 0-68.42 % | 3.41 L-15.15 % | 1.9 L |
| 6.78 K | 25.75 K+0 % | ₹ 55+11.36 % | 580 | ₹ 1-60 % | 6.15 L-15.3 % | 4.65 L |
| 4.07 K | 40.65 K+3 % | ₹ 45+15.1 % | 590 | ₹ 1-59.57 % | 3.29 L+7 % | 3.89 L |
| 2.02 L | 4.12 L-4.4 % | ₹ 38+21.11 % | 600 | ₹ 2-58.11 % | 8.9 L-6.68 % | 11.57 L |
| 4.54 L | 3.13 L-19.51 % | ₹ 29+21.56 % | 610 | ₹ 3-53.39 % | 10.51 L+3 % | 12.01 L |
| 12.85 L | 4.72 L-17.73 % | ₹ 20+20.18 % | 620 | ₹ 5-47.78 % | 9.95 L+9 % | 16.56 L |
| 36.88 L | 8.48 L-5.44 % | ₹ 14+22.77 % | 630 | ₹ 8-41.57 % | 5.28 L+43 % | 14.62 L |
| Spot Price: 635 | ||||||
| Spot Price: 635 | ||||||
| 26.6 L | 20.89 L-3.38 % | ₹ 8+23.36 % | 640 | ₹ 12-35.36 % | 6.35 L+9 % | 5.64 L |
| 23.41 L | 13.06 L-9.91 % | ₹ 5+16.25 % | 650 | ₹ 19-28.46 % | 3.44 L+0 % | 75.88 K |
| 11.86 L | 8.29 L+0 % | ₹ 3+11.11 % | 660 | ₹ 27-22.61 % | 71.82 K-3.64 % | 9.49 K |
| 6.8 L | 3.58 L-0.38 % | ₹ 1+3.85 % | 670 | ₹ 35-21.36 % | 24.39 K+6 % | 1.36 K |
| 2.18 L | 3.77 L-6.4 % | ₹ 1+0 % | 680 | ₹ 44-16.93 % | 33.88 K-7.41 % | 6.78 K |
| 1.23 L | 1.61 L-20.13 % | ₹ 0-10 % | 690 | ₹ 70+0 % | 10.84 K+0 % | 0 |
| 2.01 L | 6.71 L-10.65 % | ₹ 0-12.5 % | 700 | ₹ 65-25.69 % | 92.14 K+8 % | 8.13 K |
| 2.71 K | 1.27 L-2.08 % | ₹ 0-50 % | 710 | - | - | - |
| 50.14 K | 2.47 L+10 % | ₹ 0+66.67 % | 720 | - | - | - |
| 17.62 K | 1.08 L+4 % | ₹ 0+0 % | 740 | - | - | - |
iThe current values are delayed, open demat account for live values.
UPL Option Chain Options Company Performance
Day Range
- Low 4.85
- High 9
- Prev. Close 6.85
- Open 7.05
- Strike Price 640
- Avg Price 7.14
- Open Interest 0.21 Cr
- Chg in OI% -3.38
- Market Lot 1355 Shares
Frequently Asked Questions
The current spot price of UPL is ₹635.
The minimum lot size for UPL option chain is 1355.
Please Login
By proceeding, you agree T&C*