UPL Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 480
- ₹0.1 (-60.00%)
- -0.15 L (-27.50%) B S
- 39.3 K
- 20.33 K
- 0
- 5.42 K
- ₹149.6 (0.00%)
- 500
- ₹0.2 (-33.33%)
- -4.07 K (-3.66%) B S
- 1.07 L
- 6.78 K
- 1.36 K
- 0
- ₹148.15 (0.00%)
- 510
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 12.2 K
- 0
- 1.36 K
- 0
- ₹138.25 (0.00%)
- 520
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 93.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 530
- ₹0.55 (-45.00%)
- 1.36 K (3.85%) B S
- 36.59 K
- 10.84 K
- 0
- 52.85 K
- ₹106 (0.00%)
- 540
- ₹0.85 (-5.56%)
- 0 (0.00%) B S
- 84.01 K
- 0
- 5.42 K
- 85.37 K
- ₹110.3 (13.65%)
- 550
- ₹0.8 (-36.00%)
- -4.07 K (-2.27%) B S
- 1.75 L
- 46.07 K
- 0
- 0
- ₹0 (0.00%)
- 555
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 560
- ₹1 (-47.37%)
- -0.3 L (-12.87%) B S
- 2.02 L
- 1.42 L
- 2.71 K
- 1.36 K
- ₹94.8 (0.00%)
- 565
- ₹1.9 (0.00%)
- 0 (0.00%) B S
- 4.07 K
- 0
- 4.07 K
- 70.46 K
- ₹91.65 (14.56%)
- 570
- ₹1.35 (-37.21%)
- -0.16 L (-5.77%) B S
- 2.66 L
- 62.33 K
- 0
- 0
- ₹0 (0.00%)
- 575
- ₹1.25 (-45.65%)
- -2.71 K (-7.41%) B S
- 33.88 K
- 12.2 K
- 0
- 4.46 L
- ₹62 (0.00%)
- 580
- ₹1.6 (-45.76%)
- -0.62 L (-10.15%) B S
- 5.51 L
- 2.53 L
- 0
- 0
- ₹0 (0.00%)
- 585
- ₹1.65 (-51.47%)
- -2.71 K (-3.57%) B S
- 73.17 K
- 17.62 K
- 1.36 K
- 8.4 L
- ₹72.7 (23.22%)
- 590
- ₹2.15 (-46.91%)
- -1.36 K (-0.28%) B S
- 4.88 L
- 71.82 K
- 0
- 1.25 L
- ₹57.25 (0.00%)
- 595
- ₹2 (-57.45%)
- 1.36 K (0.70%) B S
- 1.94 L
- 27.1 K
- 54.2 K
- 9.62 L
- ₹65.1 (29.29%)
- 600
- ₹2.85 (-48.18%)
- -9.49 K (-1.07%) B S
- 8.75 L
- 4.43 L
- 0
- 59.62 K
- ₹39.7 (0.00%)
- 605
- ₹3.15 (-50.00%)
- 12.2 K (18.00%) B S
- 79.95 K
- 56.91 K
- 10.84 K
- 3.73 L
- ₹55.85 (91.27%)
- 610
- ₹3.65 (-49.66%)
- -0.35 L (-15.29%) B S
- 1.95 L
- 1.14 L
- 0
- 3.08 L
- ₹39.15 (5.67%)
- 615
- ₹4.2 (-49.40%)
- 4.07 K (5.00%) B S
- 85.37 K
- 84.01 K
- 1.04 L
- 7.13 L
- ₹46.55 (36.91%)
- 620
- ₹4.9 (-48.42%)
- -1.45 L (-23.01%) B S
- 4.85 L
- 7.8 L
- 0
- 4.07 K
- ₹27.25 (0.00%)
- 625
- ₹5.6 (-49.32%)
- 0 (0.00%) B S
- 1.1 L
- 1.42 L
- 1.23 L
- 6.52 L
- ₹37.9 (38.83%)
- 630
- ₹6.4 (-48.59%)
- -0.46 L (-9.80%) B S
- 4.24 L
- 4.25 L
- 27.1 K
- 56.91 K
- ₹34.4 (46.07%)
- 635
- ₹7.45 (-47.35%)
- 10.84 K (10.00%) B S
- 1.19 L
- 1.31 L
- 5.79 L
- 8.56 L
- ₹30.25 (42.69%)
- 640
- ₹8.6 (-47.56%)
- -0.14 L (-3.31%) B S
- 3.96 L
- 3.82 L
- 1.02 L
- 79.95 K
- ₹26.3 (43.32%)
- 645
- ₹9.95 (-45.92%)
- 27.1 K (19.05%) B S
- 1.69 L
- 1.53 L
- 9.61 L
- 6.53 L
- ₹23 (46.03%)
- 650
- ₹11.45 (-45.99%)
- 24.39 K (4.07%) B S
- 6.23 L
- 7.9 L
- 3.27 L
- 32.52 K
- ₹19.6 (45.72%)
- 655
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.25 L
- 3.97 L
- ₹17 (51.11%)
- 660 660
- ₹15.35 (-41.75%)
- 1.98 L (150.52%) B S
- 3.29 L
- 6.79 L
- 2.34 L
- 47.43 K
- ₹14.1 (46.11%)
- 665
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.85 L
- 2.71 L
- ₹11.8 (49.37%)
- 670
- ₹19.6 (-41.84%)
- 35.23 K (40.00%) B S
- 1.23 L
- 1.23 L
- 75.88 K
- 20.33 K
- ₹9.65 (0.00%)
- 675
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.86 L
- 4.36 L
- ₹7.85 (48.11%)
- 680
- ₹26.2 (-40.86%)
- -1.36 K (-1.59%) B S
- 84.01 K
- 58.27 K
- 4.43 L
- 2.51 L
- ₹4.95 (41.43%)
- 690
- ₹31.55 (-54.93%)
- -2.71 K (-25.00%) B S
- 8.13 K
- 5.42 K
- 17.78 L
- 10.72 L
- ₹2.9 (23.40%)
- 700
- ₹40.6 (-39.31%)
- -4.07 K (-2.19%) B S
- 1.82 L
- 29.81 K
- 2.48 L
- 2.78 L
- ₹1.75 (16.67%)
- 710
- ₹59.75 (0.00%)
- 0 (0.00%) B S
- 8.13 K
- 0
- 66.4 K
- 1.14 L
- ₹1.05 (5.00%)
- 720
- ₹57.5 (-24.29%)
- -1.36 K (-2.27%) B S
- 58.27 K
- 2.71 K
- 46.07 K
- 31.17 K
- ₹0.9 (0.00%)
- 725
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.55 K
- 12.2 K
- ₹0.7 (0.00%)
- 730
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 70.46 K
- 1.73 L
- ₹0.5 (-9.09%)
- 740
- ₹78 (-14.19%)
- 1.36 K (1.92%) B S
- 71.82 K
- 2.71 K
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹105 (-40.68%)
- 0 (0.00%) B S
- 59.62 K
- 1.36 K
- 0
- 2.71 K
- ₹0.9 (0.00%)
- 880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
UPL - Statistics
SHARE PRICE
659.816.05 (2.49%)
DAY RANGE
648.55 - 661.55
52 W RANGE
565.15 - 812.2
total open interest
16,326,395
Call
Put
94.81 L
PCR 0.72
68.45 L
total Volume
13,751,895
Call
Put
86.76 L
PCR 0.59
50.76 L