UPL Option Chain

UPL Option Chain

Discover in-depth NSE Option Chain details for UPL Ltd on 5paisa, yours one of the best resources. Find crucial information on strike prices, expiry dates, ratios of put/call, and open interest, crafted for traders to make strategic decisions with confidence.  
CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
0 39.3 K+0 % ₹ 139+0 % 520 - - -
0 5.42 K+0 % ₹ 137+0 % 540 ₹ 0+0 % 31.17 K-30.3 % 14.91 K
0 17.62 K+0 % ₹ 98+0 % 560 ₹ 0-33.33 % 2.07 L+0 % 2.71 K
0 24.39 K+0 % ₹ 91+0 % 570 ₹ 0+33.33 % 79.95 K-4.84 % 17.62 K
0 36.59 K+0 % ₹ 107+0 % 580 ₹ 1+25 % 1.64 L+1 % 21.68 K
0 31.17 K+0 % ₹ 64+0 % 590 ₹ 1-8.33 % 1.27 L-20.34 % 81.3 K
77.24 K 1.06 L-13.33 % ₹ 55-11 % 600 ₹ 1+4.55 % 4.2 L-3.13 % 2.41 L
37.94 K 35.23 K+8 % ₹ 47-5.37 % 610 ₹ 2+2.94 % 2.32 L-5 % 78.59 K
63.69 K 1.71 L-5.97 % ₹ 38-5.74 % 620 ₹ 3+5.56 % 5.84 L-1.6 % 3.54 L
1.37 L 12.94 L+0 % ₹ 29-7.75 % 630 ₹ 5+5.81 % 7.8 L-3.19 % 6.52 L
3.35 L 15.66 L+1 % ₹ 22-9.48 % 640 ₹ 7+6.82 % 12.34 L+4 % 13.29 L
16.8 L 8.85 L+9 % ₹ 16-15.3 % 650 ₹ 11+11.76 % 8.88 L-2.82 % 15.5 L
Spot Price: 653
20.08 L 11.65 L+8 % ₹ 11-13.85 % 660 ₹ 16+5.63 % 6.52 L+0 % 6.59 L
17.37 L 9.34 L-1.57 % ₹ 8-18.48 % 670 ₹ 22+6.92 % 6.88 L+10 % 4.38 L
19.36 L 15.34 L-1.05 % ₹ 5-20.16 % 680 ₹ 30+5.52 % 5.58 L-2.14 % 93.5 K
11.27 L 7.89 L-1.02 % ₹ 3-22.89 % 690 ₹ 38+7.26 % 1.25 L-22.03 % 70.46 K
16.4 L 16.4 L+1 % ₹ 2-23.21 % 700 ₹ 47+5.23 % 2.41 L+1 % 27.1 K
1.84 L 4.69 L-1.14 % ₹ 1-27.03 % 710 ₹ 56+2.96 % 39.3 K-17.14 % 25.75 K
1.99 L 5.45 L-1.23 % ₹ 1-24 % 720 ₹ 58+0 % 32.52 K+0 % 0
74.53 K 2.24 L-4.07 % ₹ 1-16.67 % 730 ₹ 73+0 % 14.91 K+0 % 0
2.56 L 5.92 L+11 % ₹ 1-28.57 % 740 ₹ 66+0.08 % 9.49 K+0 % 0
46.07 K 2.11 L+2 % ₹ 0-25 % 760 ₹ 104+23.36 % 10.84 K-11.11 % 1.36 K
16.26 K 1.57 L-7.2 % ₹ 0+0 % 780 ₹ 91+0 % 0+0 % 0

Frequently Asked Questions

The current spot price of UPL is ₹653.

The minimum lot size for UPL option chain is 1355.

Please Login

By proceeding, you agree T&C*
0 UPL
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form