UPL Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 4.07 K
- 4.07 K
- ₹129.1 (-9.72%)
- 500
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 18.97 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 520
- ₹1 (0.00%)
- 0 (0.00%) B S
- 1.36 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 530
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 21.68 K
- 0
- 4.07 K
- 4.07 K
- ₹94.25 (0.00%)
- 535
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.07 K
- 4.07 K
- ₹89.25 (0.00%)
- 540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.07 K
- 4.07 K
- ₹84.45 (0.00%)
- 545
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.36 K
- ₹105 (0.00%)
- 550
- ₹0.45 (-25.00%)
- 0 (0.00%) B S
- 89.43 K
- 37.94 K
- 0
- 0
- ₹0 (0.00%)
- 555
- ₹0.45 (-30.77%)
- -2.71 K (-18.18%) B S
- 12.2 K
- 20.33 K
- 0
- 2.71 K
- ₹84.85 (0.00%)
- 560
- ₹0.55 (-35.29%)
- -2.71 K (-20.00%) B S
- 10.84 K
- 5.42 K
- 0
- 0
- ₹0 (0.00%)
- 570
- ₹0.9 (-35.71%)
- 17.62 K (20.97%) B S
- 1.02 L
- 74.53 K
- 0
- 5.42 K
- ₹76.4 (0.00%)
- 580
- ₹1.3 (-35.00%)
- -0.42 L (-11.48%) B S
- 3.24 L
- 1.75 L
- 0
- 0
- ₹0 (0.00%)
- 585
- ₹2.4 (0.00%)
- 0 (0.00%) B S
- 33.88 K
- 0
- 0
- 1.36 K
- ₹72 (0.00%)
- 590
- ₹2.15 (-34.85%)
- -0.22 L (-9.82%) B S
- 1.99 L
- 2.4 L
- 0
- 0
- ₹0 (0.00%)
- 595
- ₹3.9 (-7.14%)
- 0 (0.00%) B S
- 55.56 K
- 0
- 25.75 K
- 98.92 K
- ₹36.1 (11.59%)
- 600
- ₹3.4 (-37.04%)
- -1.63 L (-24.00%) B S
- 5.15 L
- 8.74 L
- 6.78 K
- 1.42 L
- ₹34.9 (-21.92%)
- 605
- ₹4.4 (-33.33%)
- 9.49 K (25.93%) B S
- 46.07 K
- 75.88 K
- 0
- 1.36 K
- ₹46.5 (0.00%)
- 610
- ₹5.55 (-31.06%)
- -5.42 K (-3.31%) B S
- 1.59 L
- 3.88 L
- 0
- 0
- ₹0 (0.00%)
- 615
- ₹6.85 (-29.74%)
- 13.55 K (23.26%) B S
- 71.82 K
- 2.48 L
- 2.3 L
- 1.19 L
- ₹21.75 (12.11%)
- 620
- ₹8.65 (-28.22%)
- 2.71 K (0.50%) B S
- 5.41 L
- 10.84 L
- 5.22 L
- 96.21 K
- ₹19.25 (18.10%)
- 625
- ₹10.3 (-28.72%)
- -2.71 K (-1.30%) B S
- 2.06 L
- 6.64 L
- 20.38 L
- 4.46 L
- ₹16.5 (15.38%)
- 630 630
- ₹12.25 (-27.08%)
- 1.19 L (37.29%) B S
- 4.39 L
- 11.56 L
- 8.21 L
- 1.71 L
- ₹13.9 (12.55%)
- 635
- ₹15.15 (-23.68%)
- 12.2 K (7.14%) B S
- 1.83 L
- 3.41 L
- 16.5 L
- 7.33 L
- ₹11.65 (12.02%)
- 640
- ₹18.05 (-21.52%)
- -0.42 L (-6.58%) B S
- 5.96 L
- 6.15 L
- 6.57 L
- 2.76 L
- ₹9.55 (9.77%)
- 645
- ₹21.25 (-19.35%)
- -0.12 L (-7.63%) B S
- 1.48 L
- 1.61 L
- 15.72 L
- 10.98 L
- ₹8 (8.84%)
- 650
- ₹24.65 (-17.70%)
- -0.46 L (-6.68%) B S
- 6.44 L
- 1.53 L
- 3.2 L
- 4.17 L
- ₹6.45 (1.57%)
- 655
- ₹28.25 (-17.40%)
- -0.11 L (-3.16%) B S
- 3.32 L
- 43.36 K
- 9.72 L
- 11.88 L
- ₹5.15 (-4.63%)
- 660
- ₹32.2 (-15.26%)
- -8.13 K (-1.36%) B S
- 5.89 L
- 1.61 L
- 2.05 L
- 2.28 L
- ₹4.4 (-3.30%)
- 665
- ₹41.7 (-1.18%)
- 0 (0.00%) B S
- 1.95 L
- 0
- 8.41 L
- 11.15 L
- ₹3.7 (-7.50%)
- 670
- ₹39.55 (-14.67%)
- -0.43 L (-10.13%) B S
- 3.85 L
- 73.17 K
- 1.44 L
- 3.75 L
- ₹3 (-13.04%)
- 675
- ₹44.9 (-11.79%)
- -6.78 K (-2.69%) B S
- 2.45 L
- 44.72 K
- 6.95 L
- 8.81 L
- ₹2.6 (-8.77%)
- 680
- ₹49.5 (-8.16%)
- -0.18 L (-3.99%) B S
- 4.24 L
- 48.78 K
- 1.48 L
- 2.68 L
- ₹2.15 (-14.00%)
- 685
- ₹26 (-1.14%)
- 0 (0.00%) B S
- 58.27 K
- 0
- 3.06 L
- 3.88 L
- ₹1.9 (-9.52%)
- 690
- ₹46.45 (0.00%)
- 0 (0.00%) B S
- 55.56 K
- 0
- 44.72 K
- 94.85 K
- ₹1.45 (-21.62%)
- 695
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10 L
- 18.88 L
- ₹1.4 (-12.50%)
- 700
- ₹72.6 (-2.55%)
- 0 (0.00%) B S
- 2.07 L
- 0
- 13.55 K
- 1.36 L
- ₹1.05 (-25.00%)
- 705
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.17 L
- 3.67 L
- ₹0.9 (-21.74%)
- 710
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 43.36 K
- 2.89 L
- ₹0.75 (-25.00%)
- 715
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.55 L
- 3.69 L
- ₹0.75 (-16.67%)
- 720
- ₹51.95 (0.00%)
- 0 (0.00%) B S
- 39.3 K
- 0
- 2.79 L
- 5.54 L
- ₹0.65 (-13.33%)
- 730
- ₹75 (0.00%)
- 0 (0.00%) B S
- 1.36 K
- 0
- 0
- 0
- ₹0.6 (0.00%)
- 735
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.87 L
- 2.15 L
- ₹0.4 (-33.33%)
- 740
- ₹95.85 (0.00%)
- 0 (0.00%) B S
- 44.72 K
- 0
- 1.44 L
- 3.47 L
- ₹0.35 (-30.00%)
- 750
- ₹104 (0.00%)
- 0 (0.00%) B S
- 96.21 K
- 0
- 0
- 33.88 K
- ₹0.35 (0.00%)
- 755
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.13 K
- 42.01 K
- ₹0.3 (-14.29%)
- 760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.36 K
- ₹1.5 (0.00%)
- 770
- ₹94.85 (0.00%)
- 0 (0.00%) B S
- 2.89 L
- 0
- 0
- 12.2 K
- ₹0.35 (0.00%)
- 775
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
UPL - Statistics
SHARE PRICE
630.13.95 (0.63%)
DAY RANGE
624.3 - 636.5
52 W RANGE
565.15 - 812.2
total open interest
19,795,195
Call
Put
1.24 Cr
PCR 0.59
73.78 L
total Volume
20,144,785
Call
Put
1.35 Cr
PCR 0.50
66.84 L