UPL Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 9.49 K
- ₹183 (0.00%)
- 600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 31.17 K
- ₹144.9 (0.00%)
- 640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.49 K
- ₹148.7 (0.00%)
- 660
- ₹0.3 (0.00%)
- -1.36 K (-7.69%) B S
- 16.26 K
- 1.36 K
- 0
- 0
- ₹0 (0.00%)
- 670
- ₹0.55 (22.22%)
- 1.36 K (1.52%) B S
- 90.79 K
- 25.75 K
- 0
- 4.07 K
- ₹103 (0.00%)
- 680
- ₹0.7 (7.69%)
- 0 (0.00%) B S
- 1.1 L
- 5.42 K
- 0
- 2.71 K
- ₹91 (0.00%)
- 690
- ₹1 (53.85%)
- -2.71 K (-12.50%) B S
- 18.97 K
- 25.75 K
- 4.07 K
- 1.31 L
- ₹79.15 (-28.44%)
- 700
- ₹1.35 (92.86%)
- 32.52 K (6.25%) B S
- 5.53 L
- 1.72 L
- 0
- 0
- ₹0 (0.00%)
- 710
- ₹2 (81.82%)
- -8.13 K (-4.92%) B S
- 1.57 L
- 50.14 K
- 2.11 L
- 71.82 K
- ₹60.35 (-34.72%)
- 720
- ₹2.65 (82.76%)
- -0.14 L (-5.75%) B S
- 2.22 L
- 2.67 L
- 12.2 K
- 6.78 K
- ₹48.3 (-10.72%)
- 730
- ₹3.8 (94.87%)
- 18.97 K (6.42%) B S
- 3.14 L
- 3.75 L
- 24.39 K
- 78.59 K
- ₹39.25 (-46.05%)
- 740
- ₹5.5 (107.55%)
- -0.11 L (-2.10%) B S
- 5.05 L
- 3.56 L
- 1.38 L
- 1.73 L
- ₹31.8 (-36.97%)
- 750
- ₹7.9 (113.51%)
- 84.01 K (12.94%) B S
- 7.33 L
- 12.99 L
- 2.33 L
- 1.63 L
- ₹24.9 (-45.51%)
- 760
- ₹10.9 (113.73%)
- -0.93 L (-19.88%) B S
- 3.77 L
- 13.44 L
- 5.81 L
- 3.18 L
- ₹19.25 (-50.06%)
- 770 772
- ₹15.05 (104.76%)
- 0 (0.00%) B S
- 4.55 L
- 13.64 L
- 19.59 L
- 7.28 L
- ₹14.65 (-48.95%)
- 780
- ₹19.7 (87.62%)
- -1.38 L (-16.64%) B S
- 6.92 L
- 24.66 L
- 19.21 L
- 7.89 L
- ₹10.55 (-54.03%)
- 790
- ₹26 (84.40%)
- -0.35 L (-5.90%) B S
- 5.62 L
- 13.94 L
- 50.98 L
- 34.44 L
- ₹7.65 (-55.78%)
- 800
- ₹33.15 (77.27%)
- -1.5 L (-9.97%) B S
- 13.58 L
- 17.1 L
- 29.7 L
- 14.99 L
- ₹5.45 (-58.87%)
- 810
- ₹40.45 (68.54%)
- -0.99 L (-15.63%) B S
- 5.34 L
- 7.51 L
- 21.68 L
- 13.22 L
- ₹3.85 (-61.69%)
- 820
- ₹50.25 (64.48%)
- -0.2 L (-9.32%) B S
- 1.98 L
- 1.02 L
- 15.23 L
- 5.7 L
- ₹2.75 (-62.33%)
- 830
- ₹54.55 (48.64%)
- -2.71 K (-2.04%) B S
- 1.3 L
- 37.94 K
- 10.45 L
- 5.47 L
- ₹2 (-62.62%)
- 840
- ₹43.7 (0.00%)
- 0 (0.00%) B S
- 66.4 K
- 0
- 8.22 L
- 11.76 L
- ₹1.5 (-62.03%)
- 850
- ₹46.45 (0.00%)
- 0 (0.00%) B S
- 42.01 K
- 0
- 3.06 L
- 4.78 L
- ₹1 (-63.64%)
- 860
- ₹64.45 (1.50%)
- 0 (0.00%) B S
- 21.68 K
- 0
- 1.9 L
- 2.13 L
- ₹0.8 (-61.90%)
- 870
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.76 L
- 7.14 L
- ₹0.65 (-56.67%)
- 880
- ₹104 (0.00%)
- 0 (0.00%) B S
- 1.36 K
- 0
- 21.68 K
- 23.04 K
- ₹0.7 (-36.36%)
- 890
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.13 L
- 5.18 L
- ₹0.35 (-61.11%)
- 900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.71 K
- 39.3 K
- ₹0.4 (-33.33%)
- 920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
UPL - Statistics
SHARE PRICE
771.7-22.80 (-2.87%)
DAY RANGE
768.3 - 797.75
52 W RANGE
530.95 - 812.2
total open interest
20,219,310
Call
Put
1.31 Cr
PCR 0.55
71.58 L
total Volume
31,468,520
Call
Put
1.97 Cr
PCR 0.60
1.17 Cr