UPL Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 480
- ₹4.6 (100.00%)
- 43.36 K (168.42%) B S
- 69.11 K
- 1.6 L
- 1.36 K
- 5.42 K
- ₹88 (-14.56%)
- 500
- ₹7.25 (88.31%)
- 96.21 K (208.82%) B S
- 1.42 L
- 3.78 L
- 0
- 0
- ₹0 (0.00%)
- 520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 530
- ₹13.5 (77.63%)
- 5.42 K (10.53%) B S
- 56.91 K
- 86.72 K
- 16.26 K
- 14.91 K
- ₹58.85 (-39.95%)
- 540
- ₹16 (70.21%)
- 28.46 K (30.88%) B S
- 1.21 L
- 2.93 L
- 33.88 K
- 40.65 K
- ₹40.6 (-38.02%)
- 550
- ₹19.4 (68.70%)
- 50.14 K (23.57%) B S
- 2.63 L
- 6.22 L
- 0
- 0
- ₹0 (0.00%)
- 560
- ₹24.35 (74.55%)
- 55.56 K (82.00%) B S
- 1.23 L
- 2.87 L
- 89.43 K
- 43.36 K
- ₹29.25 (0.00%)
- 570 568
- ₹28.8 (70.92%)
- 77.24 K (162.86%) B S
- 1.25 L
- 4.57 L
- 7.94 L
- 4.23 L
- ₹25.6 (-52.15%)
- 580
- ₹33.7 (64.79%)
- 3.62 L (333.75%) B S
- 4.7 L
- 11.92 L
- 15.08 L
- 8.89 L
- ₹20 (0.00%)
- 590
- ₹38 (55.42%)
- 2.91 L (421.57%) B S
- 3.6 L
- 7.98 L
- 17.66 L
- 8.21 L
- ₹16.7 (-41.20%)
- 600
- ₹44.95 (55.81%)
- 1.48 L (27.46%) B S
- 6.86 L
- 9.13 L
- 6.78 L
- 2.95 L
- ₹14.05 (-40.21%)
- 610
- ₹51.45 (52.22%)
- 16.26 K (11.54%) B S
- 1.57 L
- 43.36 K
- 8.35 L
- 7.55 L
- ₹11.45 (-41.58%)
- 620
- ₹60 (51.32%)
- 1.36 K (0.26%) B S
- 5.3 L
- 78.59 K
- 8.66 L
- 6.91 L
- ₹9.25 (-43.08%)
- 630
- ₹68.55 (48.38%)
- 1.36 K (0.50%) B S
- 2.72 L
- 39.3 K
- 4 L
- 7.36 L
- ₹7 (-47.37%)
- 640
- ₹73.6 (39.66%)
- 5.42 K (11.43%) B S
- 52.85 K
- 6.78 K
- 10.46 L
- 7.64 L
- ₹5.95 (-44.39%)
- 650
- ₹85 (41.67%)
- 1.36 K (0.88%) B S
- 1.56 L
- 21.68 K
- 1.4 L
- 97.56 K
- ₹4.35 (-48.52%)
- 660
- ₹81 (37.29%)
- 2.71 K (11.76%) B S
- 25.75 K
- 2.71 K
- 1.27 L
- 54.2 K
- ₹3.3 (-50.38%)
- 670
- ₹90 (24.57%)
- 2.71 K (3.13%) B S
- 89.43 K
- 2.71 K
- 1.27 L
- 75.88 K
- ₹2.65 (-50.47%)
- 680
- ₹109 (91.23%)
- 32.52 K (70.59%) B S
- 78.59 K
- 39.3 K
- 33.88 K
- 25.75 K
- ₹2.5 (-40.48%)
- 690
- ₹70 (0.00%)
- 0 (0.00%) B S
- 10.84 K
- 0
- 6.5 L
- 7.02 L
- ₹1.75 (-47.76%)
- 700
- ₹128.95 (26.17%)
- 58.27 K (60.56%) B S
- 1.54 L
- 65.04 K
- 14.91 K
- 39.3 K
- ₹1.6 (-37.25%)
- 710
- ₹91.5 (0.00%)
- 0 (0.00%) B S
- 6.78 K
- 0
- 35.23 K
- 73.17 K
- ₹1 (-50.00%)
- 720
- ₹120.55 (0.21%)
- 0 (0.00%) B S
- 46.07 K
- 0
- 48.78 K
- 73.17 K
- ₹0.4 (-66.67%)
- 740
- ₹168.5 (22.86%)
- 32.52 K (104.35%) B S
- 63.69 K
- 32.52 K
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹177 (12.03%)
- 9.49 K (18.92%) B S
- 59.62 K
- 9.49 K
- 1.36 K
- 2.71 K
- ₹0.9 (-33.33%)
- 880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
UPL - Statistics
SHARE PRICE
567.95-27.90 (-4.68%)
DAY RANGE
565.15 - 592.4
52 W RANGE
565.15 - 812.2
total open interest
10,741,085
Call
Put
66.22 L
PCR 0.62
41.19 L
total Volume
14,739,690
Call
Put
92.11 L
PCR 0.60
55.28 L