UPL Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 410
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 23.04 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 27.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 430
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 24.39 K
- 0
- 0
- 4.07 K
- ₹62.45 (0.00%)
- 435
- ₹0.3 (0.00%)
- -2.71 K (-6.45%) B S
- 39.3 K
- 4.07 K
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹0.2 (-33.33%)
- -1.36 K (-1.92%) B S
- 69.11 K
- 4.07 K
- 0
- 0
- ₹0 (0.00%)
- 445
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 2.71 K
- 0
- 9.49 K
- 52.85 K
- ₹99 (6.45%)
- 450
- ₹0.45 (12.50%)
- 10.84 K (4.68%) B S
- 2.43 L
- 58.27 K
- 0
- 0
- ₹0 (0.00%)
- 455
- ₹0.45 (0.00%)
- -2.71 K (-10.53%) B S
- 23.04 K
- 2.71 K
- 4.07 K
- 13.55 K
- ₹83.8 (32.28%)
- 460
- ₹0.4 (-11.11%)
- -0.11 L (-5.33%) B S
- 1.92 L
- 20.33 K
- 0
- 0
- ₹0 (0.00%)
- 465
- ₹1.45 (0.00%)
- 0 (0.00%) B S
- 21.68 K
- 0
- 5.42 K
- 6.78 K
- ₹75.8 (3.84%)
- 470
- ₹0.6 (-20.00%)
- -1.25 L (-42.79%) B S
- 1.67 L
- 1.88 L
- 0
- 0
- ₹0 (0.00%)
- 475
- ₹0.75 (-6.25%)
- 0 (0.00%) B S
- 79.95 K
- 0
- 5.42 K
- 1.02 L
- ₹66.2 (6.77%)
- 480
- ₹0.65 (-31.58%)
- -0.15 L (-3.47%) B S
- 4.15 L
- 54.2 K
- 0
- 73.17 K
- ₹41 (0.00%)
- 485
- ₹1 (-13.04%)
- 0 (0.00%) B S
- 1.42 L
- 20.33 K
- 1.36 K
- 1.44 L
- ₹52.45 (0.00%)
- 490
- ₹1.2 (-11.11%)
- -6.78 K (-1.30%) B S
- 5.15 L
- 1.1 L
- 1.36 K
- 1.18 L
- ₹48.7 (3.40%)
- 495
- ₹1.35 (-10.00%)
- -0.18 L (-9.42%) B S
- 1.69 L
- 35.23 K
- 60.98 K
- 6.14 L
- ₹45 (0.90%)
- 500
- ₹1.6 (-17.95%)
- -0.77 L (-8.02%) B S
- 8.86 L
- 4.57 L
- 2.71 K
- 1.42 L
- ₹39.45 (-2.23%)
- 505
- ₹2.05 (-6.82%)
- 0 (0.00%) B S
- 2.71 L
- 1.42 L
- 27.1 K
- 3.43 L
- ₹34.8 (-2.52%)
- 510
- ₹2.3 (-20.69%)
- -0.26 L (-5.00%) B S
- 4.89 L
- 3.63 L
- 13.55 K
- 2.63 L
- ₹31.6 (4.64%)
- 515
- ₹2.8 (-21.13%)
- -0.16 L (-5.00%) B S
- 3.09 L
- 71.82 K
- 98.92 K
- 8.4 L
- ₹26.1 (-3.69%)
- 520
- ₹3.6 (-17.24%)
- -0.66 L (-12.76%) B S
- 4.54 L
- 3.75 L
- 40.65 K
- 3.39 L
- ₹22.55 (-1.96%)
- 525
- ₹4.7 (-14.55%)
- -0.19 L (-8.09%) B S
- 2.15 L
- 93.5 K
- 2.9 L
- 6.78 L
- ₹19.95 (1.27%)
- 530
- ₹5.5 (-19.12%)
- 0 (0.00%) B S
- 5.76 L
- 8.29 L
- 1.31 L
- 1.12 L
- ₹16.4 (1.86%)
- 535
- ₹7.1 (-15.98%)
- 24.39 K (22.50%) B S
- 1.33 L
- 1.63 L
- 12.15 L
- 7.17 L
- ₹13.3 (0.00%)
- 540 541
- ₹9.5 (-9.52%)
- -0.12 L (-2.19%) B S
- 5.45 L
- 10.58 L
- 5.69 L
- 1.84 L
- ₹10.55 (-1.86%)
- 545
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.12 L
- 7.89 L
- ₹8.2 (-4.65%)
- 550
- ₹13.6 (-13.65%)
- -0.5 L (-8.24%) B S
- 5.58 L
- 4.43 L
- 2.62 L
- 1.38 L
- ₹6.25 (-6.72%)
- 555
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.54 L
- 9.74 L
- ₹5.1 (-4.67%)
- 560
- ₹21.2 (-5.36%)
- -0.2 L (-6.82%) B S
- 2.78 L
- 86.72 K
- 82.66 K
- 60.98 K
- ₹3.5 (-15.66%)
- 565
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.29 L
- 6.82 L
- ₹2.85 (-12.31%)
- 570
- ₹26.4 (-11.85%)
- 0 (0.00%) B S
- 2.26 L
- 6.78 K
- 27.1 K
- 40.65 K
- ₹2.6 (4.00%)
- 575
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.78 L
- 5.79 L
- ₹1.8 (-12.20%)
- 580
- ₹38.25 (0.00%)
- 0 (0.00%) B S
- 1.34 L
- 0
- 23.04 K
- 1.4 L
- ₹1.2 (-25.00%)
- 585
- ₹54.9 (0.00%)
- 0 (0.00%) B S
- 1.36 K
- 0
- 1.64 L
- 2.03 L
- ₹1 (-25.93%)
- 590
- ₹45.95 (-23.10%)
- -1.36 K (-2.13%) B S
- 62.33 K
- 1.36 K
- 0
- 0
- ₹0.6 (0.00%)
- 595
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.31 L
- 6.29 L
- ₹0.7 (-26.32%)
- 600
- ₹51 (-14.14%)
- -1.36 K (-0.53%) B S
- 2.56 L
- 1.36 K
- 6.78 K
- 18.97 K
- ₹0.5 (11.11%)
- 610
- ₹88 (0.00%)
- 0 (0.00%) B S
- 5.42 K
- 0
- 5.42 K
- 1.38 L
- ₹0.45 (0.00%)
- 620
- ₹78 (0.00%)
- 0 (0.00%) B S
- 63.69 K
- 0
- 0
- 1.36 K
- ₹1 (0.00%)
- 630
- ₹133.85 (0.00%)
- 0 (0.00%) B S
- 12.2 K
- 0
- 1.36 K
- 50.14 K
- ₹0.2 (0.00%)
- 640
- ₹100.5 (0.00%)
- 0 (0.00%) B S
- 13.55 K
- 0
- 0
- 90.79 K
- ₹0.15 (0.00%)
- 650
- ₹130.95 (0.00%)
- 0 (0.00%) B S
- 65.04 K
- 0
- 0
- 1.36 K
- ₹0.2 (0.00%)
- 660
- ₹103.5 (0.00%)
- 0 (0.00%) B S
- 1.36 K
- 0
- 0
- 86.72 K
- ₹0.05 (0.00%)
- 680
- ₹136 (-2.86%)
- -8.13 K (-4.41%) B S
- 1.76 L
- 8.13 K
Explore Option Chain on FnO360 Demo >
UPL - Statistics
SHARE PRICE
541.05-0.60 (-0.11%)
DAY RANGE
539 - 549.65
52 W RANGE
476.45 - 812.2
total open interest
17,251,860
Call
Put
93.67 L
PCR 0.84
78.85 L
total Volume
12,449,740
Call
Put
78.52 L
PCR 0.59
45.98 L