UPL Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 460
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 21.68 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.62 K
- 21.68 K
- ₹71 (-2.00%)
- 500
- ₹0.5 (-16.67%)
- 10.84 K (5.56%) B S
- 2.06 L
- 35.23 K
- 0
- 0
- ₹0 (0.00%)
- 510
- ₹0.6 (-20.00%)
- 4.07 K (23.08%) B S
- 21.68 K
- 13.55 K
- 0
- 4.07 K
- ₹81.95 (0.00%)
- 520
- ₹0.95 (-13.64%)
- -5.42 K (-1.53%) B S
- 3.48 L
- 1.04 L
- 0
- 1.3 L
- ₹47.7 (0.00%)
- 530
- ₹1.6 (-8.57%)
- 5.42 K (1.50%) B S
- 3.67 L
- 3.79 L
- 27.1 K
- 37.94 K
- ₹33.2 (-10.27%)
- 540
- ₹2.8 (-1.75%)
- -0.16 L (-2.96%) B S
- 5.34 L
- 2.64 L
- 70.46 K
- 1.41 L
- ₹24.7 (-5.36%)
- 550
- ₹4.6 (-5.15%)
- 39.3 K (7.21%) B S
- 5.84 L
- 4.25 L
- 3.35 L
- 2.02 L
- ₹17.4 (-7.94%)
- 560
- ₹7.8 (1.96%)
- 39.3 K (4.24%) B S
- 9.66 L
- 5.39 L
- 12.62 L
- 7.85 L
- ₹12 (-9.43%)
- 570 568
- ₹12.2 (0.41%)
- 36.59 K (4.18%) B S
- 9.12 L
- 5.07 L
- 16.38 L
- 22.34 L
- ₹8.25 (-8.84%)
- 580
- ₹17.85 (-0.83%)
- -0.24 L (-1.61%) B S
- 14.93 L
- 1.68 L
- 11.37 L
- 23.58 L
- ₹5.45 (-10.66%)
- 590
- ₹25.5 (1.80%)
- 0 (0.00%) B S
- 8.14 L
- 6.78 K
- 19.62 L
- 39.9 L
- ₹3.6 (-11.11%)
- 600
- ₹34 (2.10%)
- 5.42 K (0.40%) B S
- 13.44 L
- 46.07 K
- 6.73 L
- 18.37 L
- ₹2.5 (-10.71%)
- 610
- ₹40.7 (-0.37%)
- 0 (0.00%) B S
- 5.58 L
- 0
- 6.33 L
- 25.57 L
- ₹1.8 (-12.20%)
- 620
- ₹49 (-2.78%)
- -0.27 L (-4.17%) B S
- 6.23 L
- 33.88 K
- 11.19 L
- 13.73 L
- ₹1.25 (-16.67%)
- 630
- ₹59.4 (0.00%)
- 0 (0.00%) B S
- 2.79 L
- 0
- 1.22 L
- 7.55 L
- ₹0.95 (-13.64%)
- 640
- ₹69.8 (0.00%)
- 0 (0.00%) B S
- 67.75 K
- 0
- 3.02 L
- 15.43 L
- ₹0.65 (-18.75%)
- 650
- ₹80.3 (2.95%)
- 0 (0.00%) B S
- 5.04 L
- 16.26 K
- 67.75 K
- 4.93 L
- ₹0.6 (0.00%)
- 660
- ₹81.55 (0.00%)
- 0 (0.00%) B S
- 62.33 K
- 0
- 67.75 K
- 5.33 L
- ₹0.4 (-27.27%)
- 670
- ₹90 (0.00%)
- 0 (0.00%) B S
- 60.98 K
- 0
- 48.78 K
- 3.01 L
- ₹0.4 (14.29%)
- 680
- ₹89.5 (0.00%)
- 0 (0.00%) B S
- 37.94 K
- 0
- 23.04 K
- 71.82 K
- ₹0.25 (-16.67%)
- 690
- ₹120.2 (59.42%)
- 0 (0.00%) B S
- 13.55 K
- 4.07 K
- 75.88 K
- 14.12 L
- ₹0.3 (0.00%)
- 700
- ₹131 (13.86%)
- 0 (0.00%) B S
- 2.53 L
- 1.36 K
- 42.01 K
- 85.37 K
- ₹0.25 (0.00%)
- 710
- ₹138.75 (0.00%)
- 0 (0.00%) B S
- 1.36 K
- 0
- 4.07 K
- 1.72 L
- ₹0.1 (-33.33%)
- 720
- ₹116 (0.00%)
- 0 (0.00%) B S
- 65.04 K
- 0
Explore Option Chain on FnO360 Demo >
UPL - Statistics
SHARE PRICE
5681.00 (0.18%)
DAY RANGE
564 - 570.9
52 W RANGE
563.15 - 812.2
total open interest
31,175,840
Call
Put
2.1 Cr
PCR 0.48
1.01 Cr
total Volume
12,171,965
Call
Put
96.27 L
PCR 0.26
25.45 L