UPL Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 410
- ₹0.3 (-25.00%)
- -2.71 K (-5.56%) B S
- 46.07 K
- 5.42 K
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹0.3 (-33.33%)
- -0.28 L (-46.67%) B S
- 32.52 K
- 35.23 K
- 0
- 0
- ₹0 (0.00%)
- 430
- ₹0.5 (11.11%)
- -1.36 K (-3.57%) B S
- 36.59 K
- 10.84 K
- 0
- 4.07 K
- ₹62.45 (0.00%)
- 435
- ₹0.55 (10.00%)
- 0 (0.00%) B S
- 52.85 K
- 8.13 K
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹0.5 (-28.57%)
- 36.59 K (72.97%) B S
- 86.72 K
- 1.06 L
- 0
- 0
- ₹0 (0.00%)
- 445
- ₹0.45 (-47.06%)
- 0 (0.00%) B S
- 6.78 K
- 4.07 K
- 4.07 K
- 73.17 K
- ₹73.5 (22.50%)
- 450
- ₹0.6 (-45.45%)
- 24.39 K (9.57%) B S
- 2.79 L
- 1.6 L
- 0
- 0
- ₹0 (0.00%)
- 455
- ₹1.9 (0.00%)
- 0 (0.00%) B S
- 29.81 K
- 2.71 K
- 13.55 K
- 10.84 K
- ₹61.95 (11.52%)
- 460
- ₹0.85 (-39.29%)
- -0.28 L (-14.29%) B S
- 1.71 L
- 2.07 L
- 0
- 0
- ₹0 (0.00%)
- 465
- ₹1.45 (0.00%)
- 0 (0.00%) B S
- 21.68 K
- 24.39 K
- 5.42 K
- 9.49 K
- ₹49.7 (0.00%)
- 470
- ₹1.2 (-44.19%)
- -0.6 L (-14.81%) B S
- 3.43 L
- 1.82 L
- 0
- 0
- ₹0 (0.00%)
- 475
- ₹1.55 (-40.38%)
- 40.65 K (100.00%) B S
- 81.3 K
- 73.17 K
- 5.42 K
- 1.07 L
- ₹45.75 (13.81%)
- 480
- ₹1.65 (-48.44%)
- 1.36 K (0.30%) B S
- 4.51 L
- 5.88 L
- 5.42 K
- 73.17 K
- ₹41 (20.23%)
- 485
- ₹2.2 (-44.30%)
- 50.14 K (40.66%) B S
- 1.73 L
- 2.25 L
- 44.72 K
- 1.76 L
- ₹37.4 (25.50%)
- 490
- ₹2.55 (-47.96%)
- 5.42 K (1.25%) B S
- 4.4 L
- 4.69 L
- 56.91 K
- 1.3 L
- ₹33 (27.66%)
- 495
- ₹3.15 (-47.50%)
- -9.49 K (-5.98%) B S
- 1.49 L
- 2.18 L
- 4.12 L
- 7.06 L
- ₹29.1 (30.49%)
- 500
- ₹4.1 (-44.59%)
- 13.55 K (1.49%) B S
- 9.25 L
- 10.53 L
- 1.84 L
- 1.42 L
- ₹24.5 (29.29%)
- 505
- ₹5.15 (-43.09%)
- 51.49 K (22.89%) B S
- 2.76 L
- 5.65 L
- 5.56 L
- 4.07 L
- ₹21.4 (34.17%)
- 510
- ₹6.15 (-44.34%)
- 55.56 K (10.62%) B S
- 5.79 L
- 8.83 L
- 6.49 L
- 2.8 L
- ₹17.85 (34.72%)
- 515
- ₹8.1 (-39.55%)
- 1.07 L (45.66%) B S
- 3.41 L
- 6.8 L
- 23.85 L
- 10.7 L
- ₹14.55 (32.88%)
- 520
- ₹9.8 (-38.94%)
- 1.69 L (56.82%) B S
- 4.67 L
- 7.87 L
- 8.16 L
- 3.7 L
- ₹12 (34.08%)
- 525 525
- ₹12.15 (-72.39%)
- 21.68 K (16.16%) B S
- 1.56 L
- 1.11 L
- 12.75 L
- 7.75 L
- ₹9.8 (37.06%)
- 530
- ₹14.6 (-35.82%)
- -8.13 K (-2.63%) B S
- 3.01 L
- 1.78 L
- 2.4 L
- 77.24 K
- ₹7.55 (29.06%)
- 535
- ₹20.1 (-60.89%)
- -4.07 K (-9.68%) B S
- 37.94 K
- 17.62 K
- 17.19 L
- 10.19 L
- ₹6.25 (30.21%)
- 540
- ₹22 (-23.21%)
- -0.51 L (-12.22%) B S
- 3.7 L
- 1.19 L
- 1.1 L
- 1.15 L
- ₹4.85 (24.36%)
- 545
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.31 L
- 10.3 L
- ₹3.9 (23.81%)
- 550
- ₹29 (-21.41%)
- -0.23 L (-3.46%) B S
- 6.42 L
- 46.07 K
- 1.84 L
- 93.5 K
- ₹3.05 (15.09%)
- 555
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.8 L
- 16.15 L
- ₹2.5 (16.28%)
- 560
- ₹38.15 (-10.55%)
- -8.13 K (-2.44%) B S
- 3.25 L
- 39.3 K
- 39.3 K
- 33.88 K
- ₹2 (0.00%)
- 565
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.67 L
- 6.71 L
- ₹1.65 (10.00%)
- 570
- ₹50 (-18.70%)
- 0 (0.00%) B S
- 2.4 L
- 1.36 K
- 3.02 L
- 4.91 L
- ₹1.2 (9.09%)
- 580
- ₹56.8 (-8.31%)
- 2.71 K (2.06%) B S
- 1.34 L
- 6.78 K
- 1.17 L
- 98.92 K
- ₹1 (0.00%)
- 585
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.06 L
- 2.05 L
- ₹0.75 (0.00%)
- 590
- ₹103.65 (0.00%)
- 0 (0.00%) B S
- 63.69 K
- 0
- 4.07 K
- 0
- ₹0.6 (0.00%)
- 595
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.86 L
- 5.72 L
- ₹0.6 (0.00%)
- 600
- ₹76.7 (-6.75%)
- -0.18 L (-6.10%) B S
- 2.71 L
- 20.33 K
- 2.71 K
- 23.04 K
- ₹0.45 (0.00%)
- 610
- ₹88 (0.00%)
- 0 (0.00%) B S
- 5.42 K
- 0
- 8.13 K
- 1.04 L
- ₹0.25 (-37.50%)
- 620
- ₹95.75 (-13.74%)
- 0 (0.00%) B S
- 66.4 K
- 1.36 K
- 0
- 1.36 K
- ₹1 (0.00%)
- 630
- ₹133.85 (0.00%)
- 0 (0.00%) B S
- 12.2 K
- 4.07 K
- 1.36 K
- 48.78 K
- ₹0.2 (0.00%)
- 640
- ₹125 (0.00%)
- 0 (0.00%) B S
- 16.26 K
- 4.07 K
- 44.72 K
- 1.04 L
- ₹0.1 (0.00%)
- 650
- ₹130.95 (0.00%)
- 0 (0.00%) B S
- 65.04 K
- 0
- 0
- 1.36 K
- ₹0.2 (0.00%)
- 660
- ₹103.5 (0.00%)
- 0 (0.00%) B S
- 1.36 K
- 0
- 8.13 K
- 86.72 K
- ₹0.05 (-66.67%)
- 680
- ₹158 (-2.50%)
- 0 (0.00%) B S
- 1.9 L
- 1.36 K
Explore Option Chain on FnO360 Demo >
UPL - Statistics
SHARE PRICE
524.79.85 (1.91%)
DAY RANGE
512 - 524.7
52 W RANGE
476.45 - 812.2
total open interest
18,612,280
Call
Put
1.07 Cr
PCR 0.74
78.87 L
total Volume
19,899,530
Call
Put
1.31 Cr
PCR 0.52
68.37 L