UPL Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 400
- ₹0.5 (-23.08%)
- 0 (0.00%) B S
- 93.5 K
- 31.17 K
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹0.75 (0.00%)
- 2.71 K (50.00%) B S
- 8.13 K
- 28.46 K
- 0
- 0
- ₹0 (0.00%)
- 430
- ₹0.7 (-33.33%)
- 73.17 K (360.00%) B S
- 93.5 K
- 1.64 L
- 0
- 0
- ₹0 (0.00%)
- 435
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹1 (-50.00%)
- 1.1 L (114.08%) B S
- 2.06 L
- 3.89 L
- 0
- 0
- ₹0 (0.00%)
- 445
- ₹2.95 (0.00%)
- 0 (0.00%) B S
- 6.78 K
- 0
- 0
- 51.49 K
- ₹54 (0.00%)
- 450
- ₹1.3 (-54.39%)
- 1.49 L (83.97%) B S
- 3.27 L
- 15.51 L
- 0
- 0
- ₹62 (0.00%)
- 455
- ₹1.75 (-56.25%)
- 82.66 K (762.50%) B S
- 93.5 K
- 1.63 L
- 0
- 0
- ₹0 (0.00%)
- 460
- ₹1.85 (-52.56%)
- 1.14 L (123.53%) B S
- 2.06 L
- 8.92 L
- 0
- 0
- ₹0 (0.00%)
- 465
- ₹2.05 (-10.87%)
- 36.59 K (67.50%) B S
- 90.79 K
- 1.86 L
- 0
- 0
- ₹0 (0.00%)
- 470
- ₹2.4 (-56.36%)
- 1.68 L (190.77%) B S
- 2.56 L
- 12.8 L
- 0
- 0
- ₹0 (0.00%)
- 475
- ₹3.05 (-49.17%)
- 69.11 K (150.00%) B S
- 1.15 L
- 4.72 L
- 31.17 K
- 20.33 K
- ₹40 (-43.42%)
- 480
- ₹3.55 (-50.69%)
- 2.89 L (266.25%) B S
- 3.97 L
- 24.76 L
- 0
- 4.07 K
- ₹33.05 (0.00%)
- 485
- ₹4.05 (-51.20%)
- 31.17 K (143.75%) B S
- 52.85 K
- 4.38 L
- 0
- 17.62 K
- ₹32.35 (0.00%)
- 490
- ₹5 (-51.22%)
- 98.92 K (44.79%) B S
- 3.2 L
- 28.25 L
- 0
- 0
- ₹0 (0.00%)
- 495
- ₹5.85 (-47.77%)
- 17.62 K (40.63%) B S
- 60.98 K
- 9.92 L
- 11.42 L
- 5.77 L
- ₹33.2 (9.93%)
- 500
- ₹6.9 (-46.72%)
- 16.06 L (207.17%) B S
- 23.81 L
- 1.25 Cr
- 2.32 L
- 93.5 K
- ₹29.2 (-40.16%)
- 505
- ₹8.1 (-45.64%)
- 40.65 K (31.25%) B S
- 1.71 L
- 11.53 L
- 31.94 L
- 5.3 L
- ₹26.7 (13.14%)
- 510
- ₹9.6 (-42.51%)
- 5.19 L (165.09%) B S
- 8.33 L
- 53.98 L
- 26.37 L
- 4 L
- ₹23.7 (-40.90%)
- 515 516
- ₹11.3 (-41.45%)
- 1.37 L (17.12%) B S
- 9.36 L
- 34.9 L
- 1.39 Cr
- 24.01 L
- ₹20.45 (8.20%)
- 520
- ₹13.5 (-37.93%)
- 4.27 L (65.35%) B S
- 10.8 L
- 88.97 L
- 45.15 L
- 5.83 L
- ₹17.5 (7.69%)
- 525
- ₹15.25 (-37.24%)
- 1.67 L (232.08%) B S
- 2.38 L
- 12.75 L
- 99.1 L
- 16.46 L
- ₹15.25 (4.45%)
- 530
- ₹18 (-33.58%)
- 2.14 L (58.30%) B S
- 5.81 L
- 20.85 L
- 24.36 L
- 3.14 L
- ₹13.4 (6.35%)
- 535
- ₹19.85 (-34.27%)
- 1.96 L (345.24%) B S
- 2.53 L
- 6.35 L
- 1.04 Cr
- 17.94 L
- ₹11 (-1.79%)
- 540
- ₹23.55 (-29.60%)
- 50.14 K (11.42%) B S
- 4.89 L
- 5.08 L
- 16.34 L
- 2.25 L
- ₹9.25 (-5.13%)
- 545
- ₹35.2 (-2.63%)
- 18.97 K (7.53%) B S
- 2.71 L
- 1.08 L
- 1.55 Cr
- 24.97 L
- ₹7.45 (-10.24%)
- 550
- ₹36 (1.12%)
- 33.88 K (7.29%) B S
- 4.99 L
- 1.84 L
- 15.33 L
- 2.43 L
- ₹6.5 (-12.16%)
- 555
- ₹37.55 (4.16%)
- 1.03 L (1,085.71%) B S
- 1.12 L
- 1.22 L
- 58.16 L
- 12.63 L
- ₹5.35 (-15.75%)
- 560
- ₹35.85 (-26.61%)
- -6.78 K (-0.76%) B S
- 8.86 L
- 8.4 L
- 1.15 L
- 37.94 K
- ₹5.3 (0.00%)
- 565
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.45 L
- 6.69 L
- ₹3.8 (-20.83%)
- 570
- ₹36 (0.00%)
- 0 (0.00%) B S
- 81.3 K
- 0
- 4.15 L
- 82.66 K
- ₹3.2 (-41.28%)
- 575
- ₹40.75 (0.00%)
- 0 (0.00%) B S
- 1.36 K
- 0
- 48.1 L
- 9.69 L
- ₹2.7 (-21.74%)
- 580
- ₹49 (0.00%)
- 0 (0.00%) B S
- 1.99 L
- 0
- 2.47 L
- 1.04 L
- ₹2.15 (-30.65%)
- 585
- ₹71 (0.00%)
- 0 (0.00%) B S
- 1.36 K
- 0
- 7.07 L
- 2.48 L
- ₹2 (-23.08%)
- 590
- ₹90 (0.00%)
- 0 (0.00%) B S
- 21.68 K
- 0
- 38.31 L
- 17.8 L
- ₹1.5 (-16.67%)
- 600
- ₹82.5 (5.77%)
- 2.71 K (0.89%) B S
- 3.08 L
- 2.71 K
- 3.05 L
- 2.05 L
- ₹1.1 (-24.14%)
- 610
- ₹91.3 (-11.36%)
- 0 (0.00%) B S
- 14.91 K
- 1.36 K
- 1.72 L
- 2.97 L
- ₹1 (-9.09%)
- 620
- ₹100 (-2.91%)
- -4.07 K (-2.94%) B S
- 1.34 L
- 14.91 K
- 0
- 0
- ₹17.4 (0.00%)
- 680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
UPL - Statistics
SHARE PRICE
516.12.75 (0.54%)
DAY RANGE
504.65 - 530.55
52 W RANGE
476.45 - 812.2
total open interest
28,872,340
Call
Put
1.71 Cr
PCR 0.69
1.18 Cr
total Volume
136,139,560
Call
Put
8.7 Cr
PCR 0.56
4.91 Cr