UPL Option Chain
Discover in-depth NSE Option Chain details for UPL Ltd on 5paisa, yours one of the best resources. Find crucial information on strike prices, expiry dates, ratios of put/call, and open interest, crafted for traders to make strategic decisions with confidence.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 540 | ₹ 0-16.67 % | 39.3 K-3.33 % | 40.65 K |
| 0 | 6.78 K+0 % | ₹ 87+0 % | 550 | ₹ 0+0 % | 90.79 K+0 % | 0 |
| 0 | 16.26 K+0 % | ₹ 88+0 % | 560 | ₹ 0-10 % | 59.62 K+0 % | 2.71 K |
| 0 | 5.42 K+0 % | ₹ 67+0.07 % | 570 | ₹ 1+16.67 % | 44.72 K-5.71 % | 18.97 K |
| 0 | 23.04 K+0 % | ₹ 64+0 % | 580 | ₹ 1+5.56 % | 1.48 L-6.84 % | 48.78 K |
| 0 | 8.13 K+0 % | ₹ 50+0 % | 590 | ₹ 1+3.57 % | 1.03 L+3 % | 12.2 K |
| 14.91 K | 67.75 K-3.85 % | ₹ 49-2.61 % | 600 | ₹ 2+5 % | 6.11 L+2 % | 1.87 L |
| 23.04 K | 44.72 K+22 % | ₹ 38-6.95 % | 610 | ₹ 3+4.92 % | 2.34 L+4 % | 1.11 L |
| 69.11 K | 1.63 L-4 % | ₹ 30-8.66 % | 620 | ₹ 5+7.61 % | 4.63 L+2 % | 2.78 L |
| 1.6 L | 15.84 L+0 % | ₹ 23-9.78 % | 630 | ₹ 7+7.97 % | 9.05 L+3 % | 4.24 L |
| 7.7 L | 15.27 L-2.51 % | ₹ 16-12.83 % | 640 | ₹ 11+9.66 % | 8.28 L+4 % | 7.36 L |
| Spot Price: 643 | ||||||
| 14.97 L | 15.98 L+9 % | ₹ 11-14.23 % | 650 | ₹ 16+9.33 % | 6.78 L+12 % | 4.84 L |
| 6.71 L | 8.31 L-2.23 % | ₹ 8-15.96 % | 660 | ₹ 23+8.15 % | 2.14 L+3 % | 98.92 K |
| 5.61 L | 2.87 L+0 % | ₹ 5-20 % | 670 | ₹ 29+2.3 % | 90.79 K+8 % | 37.94 K |
| 4.15 L | 7.06 L+15 % | ₹ 4-19.54 % | 680 | ₹ 35-7.33 % | 51.49 K-7.32 % | 8.13 K |
| 1.21 L | 3.5 L+2 % | ₹ 2-22.03 % | 690 | ₹ 47+10.68 % | 24.39 K+38 % | 8.13 K |
| 7.85 L | 17.94 L-10.24 % | ₹ 2-23.81 % | 700 | ₹ 53+0.38 % | 1.25 L+10 % | 16.26 K |
| 46.07 K | 92.14 K-2.86 % | ₹ 1-23.08 % | 710 | - | - | - |
| 63.69 K | 3.97 L+0 % | ₹ 1-36.84 % | 720 | - | - | - |
| 12.2 K | 1.03 L-2.56 % | ₹ 1-23.08 % | 730 | - | - | - |
| 48.78 K | 1.57 L-4.92 % | ₹ 0-37.5 % | 740 | - | - | - |
| 1.36 K | 40.65 K+0 % | ₹ 0+0 % | 750 | - | - | - |
| 1.36 K | 28.46 K+0 % | ₹ 0-42.86 % | 760 | - | - | - |
| 21.68 K | 1.8 L-10.14 % | ₹ 0-33.33 % | 780 | ₹ 148+0 % | 6.78 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of UPL is ₹643.
The minimum lot size for UPL option chain is 1355.
Please Login
By proceeding, you agree T&C*