UPL Option Chain
Discover in-depth NSE Option Chain details for UPL Ltd on 5paisa, yours one of the best resources. Find crucial information on strike prices, expiry dates, ratios of put/call, and open interest, crafted for traders to make strategic decisions with confidence.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 500 | ₹ 0+0 % | 42.01 K+0 % | 0 |
| - | - | - | 510 | ₹ 0+0 % | 9.49 K+0 % | 2.71 K |
| - | - | - | 520 | ₹ 0+0 % | 13.55 K+0 % | 4.07 K |
| - | - | - | 530 | ₹ 0+0 % | 24.39 K+0 % | 1.36 K |
| 0 | 4.07 K+0 % | ₹ 125+0 % | 540 | ₹ 0+0 % | 40.65 K+0 % | 2.71 K |
| 2.71 K | 1.36 K+0 % | ₹ 81-2.83 % | 550 | ₹ 0-50 % | 2.64 L-1.02 % | 5.42 K |
| 2.71 K | 12.2 K+0 % | ₹ 77-1.79 % | 560 | ₹ 0+0 % | 98.92 K-5.19 % | 14.91 K |
| 0 | 1.36 K+0 % | ₹ 78+0 % | 570 | ₹ 0-25 % | 1.21 L-1.11 % | 4.07 K |
| 0 | 16.26 K+0 % | ₹ 70+0 % | 580 | ₹ 0-44.44 % | 2.83 L-2.34 % | 33.88 K |
| 6.78 K | 12.2 K+0 % | ₹ 50+0 % | 590 | ₹ 0-30.77 % | 1.12 L-7.78 % | 97.56 K |
| 16.26 K | 52.85 K+0 % | ₹ 35-11.73 % | 600 | ₹ 1-26.32 % | 8.41 L-10.39 % | 4.12 L |
| 21.68 K | 35.23 K+24 % | ₹ 23-24.1 % | 610 | ₹ 2-13.51 % | 2.87 L-3.2 % | 2.51 L |
| 1.5 L | 1.19 L-2.22 % | ₹ 17-21.22 % | 620 | ₹ 3-2.86 % | 7.06 L-3.34 % | 6.49 L |
| 9.09 L | 5.39 L+35 % | ₹ 11-30.07 % | 630 | ₹ 7+10.16 % | 13.52 L-0.7 % | 11.57 L |
| Spot Price: 632 | ||||||
| 28.58 L | 17.14 L+14 % | ₹ 6-37.69 % | 640 | ₹ 12+11.82 % | 9.63 L-6.69 % | 6.86 L |
| 16.94 L | 28.09 L+2 % | ₹ 4-41.8 % | 650 | ₹ 19+14.08 % | 10.23 L-6.67 % | 2.85 L |
| 16.67 L | 16.72 L-4.56 % | ₹ 2-40.85 % | 660 | ₹ 28+12.58 % | 6.08 L-2.81 % | 51.49 K |
| 14.51 L | 23.17 L-15.47 % | ₹ 1-40.91 % | 670 | ₹ 37+12.82 % | 3.89 L-3.04 % | 55.56 K |
| 15.77 L | 30.31 L-1.41 % | ₹ 1-41.38 % | 680 | ₹ 47+10.58 % | 4.81 L-1.66 % | 16.26 K |
| 8.85 L | 15.53 L-7.73 % | ₹ 1-31.58 % | 690 | ₹ 58+11.1 % | 2.74 L-1.46 % | 6.78 K |
| 11.64 L | 48.41 L-2.48 % | ₹ 1-26.67 % | 700 | ₹ 68+9.22 % | 4.95 L+0 % | 1.36 K |
| 1.22 L | 6.4 L-3.87 % | ₹ 0-40 % | 710 | ₹ 72+0 % | 79.95 K+0 % | 0 |
| 2.75 L | 13.52 L-9.02 % | ₹ 0-37.5 % | 720 | ₹ 87+0 % | 81.3 K+0 % | 0 |
| 1.56 L | 6.25 L-9.61 % | ₹ 0-28.57 % | 730 | ₹ 87+0 % | 42.01 K+0 % | 0 |
| 1.14 L | 7.63 L-6.79 % | ₹ 0-16.67 % | 740 | ₹ 100+0 % | 37.94 K+0 % | 0 |
| 94.85 K | 5.43 L-3.37 % | ₹ 0-20 % | 750 | ₹ 77+0 % | 1.4 L+0 % | 0 |
| 92.14 K | 7.55 L-2.79 % | ₹ 0-20 % | 760 | ₹ 100+0 % | 16.26 K+0 % | 0 |
| 55.56 K | 8.9 L-2.52 % | ₹ 0-25 % | 780 | ₹ 128+0 % | 23.04 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of UPL is ₹632.
The minimum lot size for UPL option chain is 1355.
Please Login
By proceeding, you agree T&C*