UPL Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 600
- ₹1 (0.00%)
- 0 (0.00%) B S
- 46.07 K
- 0
- 0
- 33.88 K
- ₹145.3 (-0.07%)
- 620
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 16.26 K
- 0
- 0
- 10.84 K
- ₹106.05 (0.00%)
- 640
- ₹0.3 (-14.29%)
- -0.23 L (-28.33%) B S
- 58.27 K
- 24.39 K
- 0
- 2.71 K
- ₹106.45 (0.00%)
- 650
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 44.72 K
- 0
- 0
- 1.36 K
- ₹96 (0.00%)
- 660
- ₹0.55 (-8.33%)
- -2.71 K (-1.57%) B S
- 1.69 L
- 4.07 K
- 0
- 0
- ₹80.75 (0.00%)
- 670
- ₹0.85 (0.00%)
- 36.59 K (18.24%) B S
- 2.37 L
- 2.44 L
- 0
- 29.81 K
- ₹73 (0.00%)
- 680
- ₹1.25 (-7.41%)
- 0 (0.00%) B S
- 4.27 L
- 39.3 K
- 0
- 14.91 K
- ₹62.25 (0.08%)
- 690
- ₹1.9 (-9.52%)
- -0.12 L (-13.24%) B S
- 79.95 K
- 51.49 K
- 51.49 K
- 1.36 L
- ₹45 (-2.17%)
- 700
- ₹3 (-6.25%)
- -1.31 L (-12.33%) B S
- 9.35 L
- 4.15 L
- 0
- 17.62 K
- ₹36.45 (0.14%)
- 710
- ₹4.85 (-1.02%)
- -0.34 L (-9.62%) B S
- 3.18 L
- 2.98 L
- 1.04 L
- 2.34 L
- ₹28.65 (-0.87%)
- 720
- ₹7.25 (-1.36%)
- 16.26 K (7.23%) B S
- 2.41 L
- 3.01 L
- 3.52 L
- 1.27 L
- ₹21 (-5.62%)
- 730
- ₹10.4 (1.46%)
- -0.68 L (-19.69%) B S
- 2.76 L
- 12.53 L
- 9.66 L
- 6.3 L
- ₹14.8 (-11.90%)
- 740 740
- ₹15 (3.81%)
- 25.75 K (4.27%) B S
- 6.29 L
- 6.68 L
- 7.3 L
- 8.63 L
- ₹10.55 (-10.97%)
- 750
- ₹19.4 (-2.76%)
- -0.33 L (-5.42%) B S
- 5.68 L
- 1.84 L
- 7.24 L
- 8.56 L
- ₹7.15 (-14.88%)
- 760
- ₹26 (0.00%)
- -0.18 L (-3.71%) B S
- 4.57 L
- 1.03 L
- 5.6 L
- 7.3 L
- ₹4.8 (-14.29%)
- 770
- ₹33.2 (-1.19%)
- -0.18 L (-5.75%) B S
- 2.89 L
- 85.37 K
- 7.05 L
- 8.37 L
- ₹3.15 (-17.11%)
- 780
- ₹41.3 (-0.48%)
- -1.36 L (-27.62%) B S
- 3.55 L
- 2.01 L
- 1.07 L
- 5.68 L
- ₹2.05 (-18.00%)
- 790
- ₹44.25 (0.11%)
- 0 (0.00%) B S
- 8.13 K
- 0
- 5.58 L
- 7.98 L
- ₹1.4 (-17.65%)
- 800
- ₹59.05 (2.61%)
- 1.36 K (1.25%) B S
- 1.1 L
- 13.55 K
- 1.5 L
- 1.63 L
- ₹0.95 (-17.39%)
- 810
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 92.14 K
- 3.41 L
- ₹0.7 (-6.67%)
- 820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 46.07 K
- 3.2 L
- ₹0.5 (-9.09%)
- 830
- ₹78.2 (0.00%)
- 0 (0.00%) B S
- 2.71 K
- 0
- 28.46 K
- 3.05 L
- ₹0.35 (-12.50%)
- 840
- ₹76.5 (0.00%)
- 0 (0.00%) B S
- 1.36 K
- 0
- 62.33 K
- 3.66 L
- ₹0.25 (0.00%)
- 860
- ₹109.5 (0.00%)
- 0 (0.00%) B S
- 16.26 K
- 0
- 0
- 18.97 K
- ₹0.15 (0.00%)
- 880
- ₹120.15 (0.00%)
- 0 (0.00%) B S
- 4.07 K
- 0
Explore Option Chain on FnO360 Demo >
UPL - Statistics
SHARE PRICE
739.7-0.15 (-0.02%)
DAY RANGE
729.6 - 741.65
52 W RANGE
493 - 776
total open interest
12,693,640
Call
Put
74.05 L
PCR 0.71
52.89 L
total Volume
9,121,860
Call
Put
52.37 L
PCR 0.74
38.85 L