UPL Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 580
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 14.91 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 590
- ₹0.05 (-50.00%)
- -2.71 K (-40.00%) B S
- 4.07 K
- 4.07 K
- 1.36 K
- 9.49 K
- ₹104 (-43.17%)
- 600
- ₹0.05 (-75.00%)
- -0.33 L (-23.08%) B S
- 1.08 L
- 71.82 K
- 0
- 4.07 K
- ₹84.2 (0.00%)
- 610
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.36 K
- ₹77.9 (0.00%)
- 620
- ₹0.1 (-60.00%)
- -0.11 L (-21.62%) B S
- 39.3 K
- 24.39 K
- 0
- 0
- ₹0 (0.00%)
- 630
- ₹0.1 (-71.43%)
- -0.15 L (-20.00%) B S
- 59.62 K
- 54.2 K
- 9.49 K
- 17.62 K
- ₹66.5 (16.56%)
- 640
- ₹0.1 (-81.82%)
- -0.35 L (-35.14%) B S
- 65.04 K
- 1.18 L
- 0
- 8.13 K
- ₹44.5 (0.00%)
- 650
- ₹0.2 (-73.33%)
- -0.75 L (-32.93%) B S
- 1.52 L
- 2.6 L
- 10.84 K
- 31.17 K
- ₹41.5 (-0.84%)
- 660
- ₹0.35 (-70.83%)
- -0.37 L (-17.88%) B S
- 1.68 L
- 1.91 L
- 0
- 44.72 K
- ₹35.15 (-0.57%)
- 670
- ₹0.4 (-78.95%)
- -0.6 L (-15.28%) B S
- 3.31 L
- 3.21 L
- 60.98 K
- 1.64 L
- ₹23.3 (-3.12%)
- 680
- ₹0.95 (-71.21%)
- -1.65 L (-16.22%) B S
- 8.54 L
- 10.95 L
- 1.53 L
- 2.11 L
- ₹13.8 (-17.86%)
- 690
- ₹1.7 (-69.91%)
- -0.46 L (-19.88%) B S
- 1.86 L
- 10.64 L
- 13.81 L
- 3.22 L
- ₹6 (-48.28%)
- 700 703
- ₹4.45 (-52.91%)
- 20.33 K (4.45%) B S
- 4.77 L
- 17.89 L
- 57.48 L
- 2.66 L
- ₹1.85 (-74.48%)
- 710
- ₹9.8 (-35.10%)
- -0.5 L (-28.91%) B S
- 1.23 L
- 4.24 L
- 28.56 L
- 9.43 L
- ₹0.4 (-90.24%)
- 720
- ₹19 (-13.04%)
- -0.7 L (-15.62%) B S
- 3.81 L
- 2.52 L
- 21.03 L
- 7.98 L
- ₹0.1 (-95.45%)
- 730
- ₹27.75 (-12.18%)
- -0.6 L (-21.36%) B S
- 2.2 L
- 1.1 L
- 11.29 L
- 6.33 L
- ₹0.05 (-96.00%)
- 740
- ₹38.85 (-0.89%)
- -0.75 L (-18.39%) B S
- 3.31 L
- 1.17 L
- 7.91 L
- 8.25 L
- ₹0.05 (-93.75%)
- 750
- ₹48 (-7.25%)
- -0.75 L (-13.35%) B S
- 4.84 L
- 1.17 L
- 4.01 L
- 6.87 L
- ₹0.05 (-87.50%)
- 760
- ₹56.8 (-6.89%)
- -1.08 L (-24.77%) B S
- 3.29 L
- 1.69 L
- 1.6 L
- 5.39 L
- ₹0.05 (-85.71%)
- 770
- ₹67.4 (-2.18%)
- -0.28 L (-9.05%) B S
- 2.86 L
- 39.3 K
- 3.39 L
- 7.09 L
- ₹0.1 (-66.67%)
- 780
- ₹76.85 (-2.29%)
- -1.34 L (-23.86%) B S
- 4.28 L
- 1.4 L
- 1.6 L
- 6.52 L
- ₹0.05 (-66.67%)
- 790
- ₹88 (-5.12%)
- -0.19 L (-3.46%) B S
- 5.3 L
- 18.97 K
- 5.08 L
- 25.09 L
- ₹0.05 (-75.00%)
- 800
- ₹98.4 (0.92%)
- -0.73 L (-13.50%) B S
- 4.69 L
- 77.24 K
- 1.19 L
- 8.9 L
- ₹0.05 (-66.67%)
- 810
- ₹108 (-4.42%)
- -0.14 L (-3.80%) B S
- 3.43 L
- 13.55 K
- 1.49 L
- 6.92 L
- ₹0.05 (-50.00%)
- 820
- ₹117.7 (2.35%)
- -0.18 L (-14.94%) B S
- 1 L
- 27.1 K
- 86.72 K
- 3.28 L
- ₹0.05 (-50.00%)
- 830
- ₹128.95 (-0.04%)
- -0.14 L (-16.67%) B S
- 67.75 K
- 13.55 K
- 85.37 K
- 3.22 L
- ₹0.1 (0.00%)
- 840
- ₹138.75 (-11.90%)
- -5.42 K (-10.00%) B S
- 48.78 K
- 5.42 K
- 51.49 K
- 5.42 L
- ₹0.05 (-50.00%)
- 850
- ₹147.7 (5.50%)
- -4.07 K (-10.34%) B S
- 35.23 K
- 4.07 K
- 43.36 K
- 1.42 L
- ₹0.05 (0.00%)
- 860
- ₹155.25 (144.49%)
- -9.49 K (-43.75%) B S
- 12.2 K
- 18.97 K
- 60.98 K
- 1.11 L
- ₹0.05 (-50.00%)
- 870
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 40.65 K
- 3.83 L
- ₹0.05 (-66.67%)
- 880
- ₹104 (0.00%)
- 0 (0.00%) B S
- 1.36 K
- 0
- 0
- 13.55 K
- ₹0.15 (0.00%)
- 890
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 86.72 K
- 2.76 L
- ₹0.1 (0.00%)
- 900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.33 K
- 25.75 K
- ₹0.05 (-88.89%)
- 920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
UPL - Statistics
SHARE PRICE
702.552.05 (0.29%)
DAY RANGE
697.65 - 711.5
52 W RANGE
536.1 - 812.2
total open interest
19,749,125
Call
Put
1.31 Cr
PCR 0.51
66.46 L
total Volume
23,093,265
Call
Put
1.66 Cr
PCR 0.39
65.38 L