UPL Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.07 K
- ₹215.5 (0.00%)
- 540
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 9.49 K
- 0
- 0
- 0
- ₹181.9 (0.00%)
- 560
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 2.71 K
- 0
- 0
- 12.2 K
- ₹188 (0.00%)
- 570
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 580
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 2.51 L
- 1.36 K
- 0
- 0
- ₹0 (0.00%)
- 590
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 54.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 600
- ₹0.25 (-28.57%)
- -6.78 K (-3.45%) B S
- 1.9 L
- 14.91 K
- 0
- 4.07 K
- ₹134.25 (0.00%)
- 610
- ₹0.4 (-11.11%)
- 0 (0.00%) B S
- 58.27 K
- 1.36 K
- 0
- 0
- ₹0 (0.00%)
- 620
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 1.26 L
- 0
- 0
- 2.71 K
- ₹75.8 (0.00%)
- 630
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 65.04 K
- 0
- 0
- 16.26 K
- ₹70 (0.00%)
- 640
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 2.64 L
- 0
- 0
- 32.52 K
- ₹110 (0.00%)
- 650
- ₹0.75 (-11.76%)
- -0.16 L (-4.49%) B S
- 3.46 L
- 62.33 K
- 0
- 47.43 K
- ₹87.05 (0.00%)
- 660
- ₹0.95 (-9.52%)
- -5.42 K (-1.01%) B S
- 5.3 L
- 17.62 K
- 1.36 K
- 56.91 K
- ₹83.5 (7.74%)
- 670
- ₹1.25 (-10.71%)
- 0 (0.00%) B S
- 2.68 L
- 29.81 K
- 5.42 K
- 1.59 L
- ₹69.45 (1.09%)
- 680
- ₹1.65 (-2.94%)
- 13.55 K (3.53%) B S
- 3.97 L
- 44.72 K
- 0
- 1.37 L
- ₹59.85 (-0.58%)
- 690
- ₹2 (-16.67%)
- 35.23 K (11.87%) B S
- 3.32 L
- 86.72 K
- 2.26 L
- 4.86 L
- ₹51.95 (3.90%)
- 700
- ₹2.8 (-11.11%)
- -0.66 L (-7.67%) B S
- 7.99 L
- 3.93 L
- 9.49 K
- 3.05 L
- ₹43.8 (6.44%)
- 710
- ₹3.75 (-12.79%)
- 51.49 K (13.57%) B S
- 4.31 L
- 1.78 L
- 17.62 K
- 4.19 L
- ₹34.8 (2.65%)
- 720
- ₹5.5 (-10.57%)
- 1.36 K (0.26%) B S
- 5.16 L
- 2.62 L
- 39.3 K
- 1.42 L
- ₹27.4 (4.18%)
- 730
- ₹7.95 (-11.67%)
- 6.78 K (1.95%) B S
- 3.54 L
- 1.87 L
- 3.25 L
- 4.59 L
- ₹20.7 (1.97%)
- 740
- ₹11 (-11.65%)
- -0.22 L (-4.13%) B S
- 5.03 L
- 3.79 L
- 15.26 L
- 18.5 L
- ₹14.95 (-1.64%)
- 750 749
- ₹16 (-4.76%)
- -0.43 L (-3.94%) B S
- 10.57 L
- 5.31 L
- 18.75 L
- 10.87 L
- ₹11 (-2.65%)
- 760
- ₹21.2 (-8.23%)
- 4.07 K (1.19%) B S
- 3.47 L
- 66.4 K
- 16.44 L
- 11.63 L
- ₹7.75 (-3.73%)
- 770
- ₹28.7 (-2.88%)
- 17.62 K (10.16%) B S
- 1.91 L
- 42.01 K
- 6.02 L
- 6.56 L
- ₹5.4 (-4.42%)
- 780
- ₹37 (-0.40%)
- -1.36 K (-0.81%) B S
- 1.65 L
- 4.07 K
- 3.56 L
- 7.75 L
- ₹3.7 (-8.64%)
- 790
- ₹47.8 (0.00%)
- 0 (0.00%) B S
- 31.17 K
- 0
- 6.04 L
- 32.89 L
- ₹2.8 (-9.68%)
- 800
- ₹52.45 (-6.34%)
- -1.36 K (-0.98%) B S
- 1.37 L
- 21.68 K
- 1.17 L
- 2.47 L
- ₹1.9 (-7.32%)
- 810
- ₹72.55 (0.00%)
- 0 (0.00%) B S
- 6.78 K
- 0
- 1.72 L
- 4.43 L
- ₹1.35 (0.00%)
- 820
- ₹71.9 (-13.01%)
- -5.42 K (-36.36%) B S
- 9.49 K
- 10.84 K
- 1.12 L
- 1.69 L
- ₹0.9 (-10.00%)
- 830
- ₹113 (0.00%)
- 0 (0.00%) B S
- 5.42 K
- 0
- 10.84 K
- 1.6 L
- ₹0.65 (-13.33%)
- 840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.26 K
- 1.98 L
- ₹0.45 (-18.18%)
- 850
- ₹108.45 (0.00%)
- 0 (0.00%) B S
- 12.2 K
- 0
- 2.71 K
- 48.78 K
- ₹0.4 (-11.11%)
- 860
- ₹153 (0.00%)
- 0 (0.00%) B S
- 5.42 K
- 0
- 6.78 K
- 62.33 K
- ₹0.3 (-33.33%)
- 870
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.1 K
- 1.83 L
- ₹0.2 (-33.33%)
- 880
- ₹158 (0.00%)
- 0 (0.00%) B S
- 1.36 K
- 0
- 1.36 K
- 1.11 L
- ₹0.25 (0.00%)
- 900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 39.3 K
- ₹0.2 (0.00%)
- 920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
UPL - Statistics
SHARE PRICE
7493.00 (0.40%)
DAY RANGE
743.05 - 757.2
52 W RANGE
588.85 - 812.2
total open interest
20,227,440
Call
Put
1.28 Cr
PCR 0.58
74.65 L
total Volume
10,031,065
Call
Put
76.98 L
PCR 0.30
23.33 L