Varun Beverages Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 340
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 350
- ₹1 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 360
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 0
- 2.25 K
- ₹148.7 (0.00%)
- 375
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.13 K
- ₹105.15 (0.00%)
- 380
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 390
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 5.63 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 395
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 50.63 K
- ₹108.9 (0.00%)
- 400
- ₹0.1 (-50.00%)
- -1.13 K (-0.43%) B S
- 2.6 L
- 2.25 K
- 4.5 K
- 3.38 K
- ₹103.4 (5.89%)
- 410
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.13 K
- ₹76 (0.00%)
- 420
- ₹0.1 (-33.33%)
- -0.46 L (-44.57%) B S
- 57.38 K
- 59.63 K
- 2.25 K
- 10.13 K
- ₹84 (24.91%)
- 430
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 24.75 K
- 0
- 0
- 16.88 K
- ₹87.5 (0.00%)
- 440
- ₹0.15 (-57.14%)
- -3.38 K (-3.70%) B S
- 87.75 K
- 20.25 K
- 0
- 0
- ₹0 (0.00%)
- 445
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 1.13 K
- 1.01 L
- ₹68 (13.33%)
- 450
- ₹0.2 (-50.00%)
- -0.17 L (-3.55%) B S
- 4.58 L
- 47.25 K
- 0
- 1.13 K
- ₹47 (0.00%)
- 455
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 14.63 K
- 0
- 2.25 K
- 66.38 K
- ₹54.4 (12.98%)
- 460
- ₹0.25 (-50.00%)
- 20.25 K (9.33%) B S
- 2.37 L
- 1.09 L
- 0
- 7.88 K
- ₹35.8 (0.00%)
- 465
- ₹0.3 (-57.14%)
- -3.38 K (-4.41%) B S
- 73.13 K
- 14.63 K
- 3.38 K
- 86.63 K
- ₹46 (24.83%)
- 470
- ₹0.4 (-50.00%)
- -0.1 L (-3.90%) B S
- 2.5 L
- 94.5 K
- 0
- 20.25 K
- ₹31.05 (0.00%)
- 475
- ₹0.45 (-57.14%)
- -0.37 L (-38.37%) B S
- 59.63 K
- 61.88 K
- 10.13 K
- 1.47 L
- ₹37.45 (12.97%)
- 480
- ₹0.65 (-51.85%)
- -0.65 L (-13.27%) B S
- 4.26 L
- 2.41 L
- 0
- 1.32 L
- ₹24.95 (0.00%)
- 485
- ₹0.9 (-55.00%)
- 2.25 K (1.45%) B S
- 1.58 L
- 42.75 K
- 73.13 K
- 2.15 L
- ₹25.65 (8.92%)
- 490
- ₹1.15 (-54.00%)
- 13.5 K (5.24%) B S
- 2.71 L
- 5.29 L
- 1.22 L
- 1.96 L
- ₹20.95 (7.71%)
- 495
- ₹1.8 (-48.57%)
- 39.38 K (22.88%) B S
- 2.12 L
- 1.98 L
- 4.08 L
- 17.69 L
- ₹16.9 (1.50%)
- 500
- ₹2.85 (-41.84%)
- -1.89 L (-20.36%) B S
- 7.39 L
- 14.38 L
- 1.47 L
- 1.99 L
- ₹13.4 (1.52%)
- 505
- ₹4.15 (-38.52%)
- 1.41 L (91.91%) B S
- 2.94 L
- 5.21 L
- 15.39 L
- 6.1 L
- ₹10.3 (-0.96%)
- 510
- ₹6.05 (-32.40%)
- -6.75 K (-1.57%) B S
- 4.24 L
- 6.5 L
- 12.45 L
- 3.71 L
- ₹7.85 (-4.27%)
- 515 515
- ₹8.6 (-27.12%)
- -0.2 L (-10.23%) B S
- 1.78 L
- 5.49 L
- 21.9 L
- 11.61 L
- ₹5.9 (-7.81%)
- 520
- ₹11.6 (-21.09%)
- -0.17 L (-3.51%) B S
- 4.64 L
- 3.08 L
- 15.37 L
- 8.06 L
- ₹4.5 (-10.00%)
- 525
- ₹15.05 (-20.79%)
- -0.29 L (-22.03%) B S
- 1.04 L
- 1.23 L
- 17.39 L
- 10.28 L
- ₹3.2 (-17.95%)
- 530
- ₹18.85 (-16.41%)
- -0.12 L (-5.19%) B S
- 2.26 L
- 74.25 K
- 2.42 L
- 3.56 L
- ₹2.35 (-18.97%)
- 535
- ₹39.65 (0.00%)
- 0 (0.00%) B S
- 51.75 K
- 0
- 4.88 L
- 6.17 L
- ₹1.7 (-30.61%)
- 540
- ₹27.75 (-9.02%)
- -3.38 K (-5.45%) B S
- 58.5 K
- 29.25 K
- 56.25 K
- 84.38 K
- ₹1.25 (-21.88%)
- 545
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.19 L
- 10.77 L
- ₹0.9 (-28.00%)
- 550
- ₹44.6 (-1.55%)
- 0 (0.00%) B S
- 79.88 K
- 0
- 31.5 K
- 1.98 L
- ₹0.75 (-16.67%)
- 555
- ₹48.6 (0.00%)
- 0 (0.00%) B S
- 21.38 K
- 0
- 1.73 L
- 5.31 L
- ₹0.45 (-35.71%)
- 560
- ₹56.5 (0.00%)
- 0 (0.00%) B S
- 3.38 K
- 0
- 2.25 K
- 16.88 K
- ₹0.4 (-33.33%)
- 565
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.13 K
- 2.64 L
- ₹0.35 (-12.50%)
- 570
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.25 K
- 39.38 K
- ₹0.2 (-20.00%)
- 575
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 55.13 K
- 4.98 L
- ₹0.15 (-40.00%)
- 580
- ₹55 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 1.32 L
- 16.13 L
- ₹0.05 (-66.67%)
- 585
- ₹69 (0.00%)
- 0 (0.00%) B S
- 19.13 K
- 0
Explore Option Chain on FnO360 Demo >
Varun Beverages - Statistics
SHARE PRICE
514.83.30 (0.65%)
DAY RANGE
509.3 - 518.85
52 W RANGE
381 - 534.7
total open interest
17,584,875
Call
Put
1.23 Cr
PCR 0.43
52.89 L
total Volume
15,874,875
Call
Put
1.08 Cr
PCR 0.47
51.12 L