Varun Beverages Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| 3.5 K | 4.38 K+67 % | ₹ 79-10.06 % | 400 | ₹ 1+66.67 % | 2 L+0 % | 34.13 K |
| - | - | - | 410 | ₹ 1+23.08 % | 15.75 K-18.18 % | 23.63 K |
| 0 | 875+0 % | ₹ 63+0 % | 420 | ₹ 1+26.32 % | 98 K-0.88 % | 35.88 K |
| 12.25 K | 27.13 K+0 % | ₹ 50-13.54 % | 430 | ₹ 2+33.33 % | 4.1 L+12 % | 1.86 L |
| 27.13 K | 21 K+50 % | ₹ 41-13.31 % | 440 | ₹ 3+32 % | 2.91 L+3 % | 1.58 L |
| 69.13 K | 3.92 L-0.22 % | ₹ 33-15.23 % | 450 | ₹ 5+25.61 % | 4.81 L+5 % | 3.56 L |
| 43.75 K | 80.5 K+21 % | ₹ 25-18.45 % | 460 | ₹ 8+24.6 % | 9.59 L+11 % | 5.13 L |
| 1.91 L | 1.35 L+28 % | ₹ 19-20.54 % | 470 | ₹ 12+23.81 % | 3.64 L+6 % | 4.73 L |
| Spot Price: 474 | ||||||
| 16.09 L | 9.78 L-10.49 % | ₹ 14-21.17 % | 480 | ₹ 17+24.44 % | 6.48 L-2.88 % | 5.4 L |
| 8.75 L | 8.45 L+25 % | ₹ 10-23.08 % | 490 | ₹ 22+18.35 % | 3.03 L+15 % | 1.79 L |
| 13.12 L | 21.32 L+9 % | ₹ 7-26.88 % | 500 | ₹ 29+19.76 % | 4.34 L+12 % | 1.33 L |
| 6.5 L | 6.28 L+3 % | ₹ 5-25.6 % | 510 | ₹ 39+21.64 % | 1.16 L+2 % | 14 K |
| 5.68 L | 12.67 L+3 % | ₹ 3-25 % | 520 | ₹ 45+10.91 % | 1.43 L+7 % | 28 K |
| 4.18 L | 6.11 L+8 % | ₹ 2-22.41 % | 530 | ₹ 52+0 % | 8.75 K+0 % | 0 |
| 2.06 L | 6.4 L+2 % | ₹ 2-22.5 % | 540 | ₹ 64+10.23 % | 36.75 K-6.67 % | 6.13 K |
| 5.43 L | 13.62 L+2 % | ₹ 1-31.25 % | 550 | ₹ 73+8.82 % | 2.19 L-30.56 % | 1.21 L |
| 81.38 K | 2.77 L+13 % | ₹ 1-34.78 % | 560 | ₹ 80+0 % | 4.38 K+0 % | 0 |
| 21.88 K | 1.07 L-2.4 % | ₹ 1-31.58 % | 570 | ₹ 85+0 % | 2.63 K+0 % | 0 |
| 17.5 K | 3.04 L+0 % | ₹ 0-36.36 % | 580 | - | - | - |
| 8.75 K | 29.75 K-10.53 % | ₹ 0+0 % | 590 | - | - | - |
| 23.63 K | 3.61 L+4 % | ₹ 0+0 % | 600 | ₹ 114+0 % | 21.88 K+0 % | 0 |
| 11.38 K | 28 K-20 % | ₹ 0-37.5 % | 620 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of VBL is ₹474.
The minimum lot size for VBL option chain is 875.
Please Login
By proceeding, you agree T&C*