Varun Beverages Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.28 K
- ₹79.15 (0.00%)
- 360
- ₹0.65 (-7.14%)
- 12.75 K (500.00%) B S
- 15.3 K
- 12.75 K
- 7.65 K
- 17.85 K
- ₹53.9 (10.00%)
- 380
- ₹0.7 (-39.13%)
- 39.53 K (70.45%) B S
- 95.63 K
- 80.33 K
- 8.93 K
- 7.65 K
- ₹46 (-14.81%)
- 390
- ₹1.2 (-29.41%)
- 14.03 K (33.33%) B S
- 56.1 K
- 68.85 K
- 1.63 L
- 3.6 L
- ₹42 (30.23%)
- 400
- ₹1.7 (-40.35%)
- -0.37 L (-7.65%) B S
- 4.46 L
- 4.22 L
- 0
- 5.1 K
- ₹24.05 (0.00%)
- 410
- ₹2.6 (-45.83%)
- 1.01 L (28.73%) B S
- 4.51 L
- 11.04 L
- 14.17 L
- 8.45 L
- ₹24.45 (41.33%)
- 420
- ₹4.35 (-45.96%)
- 1.17 L (20.63%) B S
- 6.86 L
- 18.17 L
- 62.87 L
- 26.15 L
- ₹18.7 (53.91%)
- 430
- ₹7.9 (-37.30%)
- 9.1 L (217.02%) B S
- 13.3 L
- 28.01 L
- 43.27 L
- 15.64 L
- ₹12.5 (57.23%)
- 440 438
- ₹11.7 (-36.41%)
- 2.66 L (47.61%) B S
- 8.26 L
- 8.71 L
- 41.27 L
- 19.88 L
- ₹8.1 (62.00%)
- 450
- ₹17.4 (-30.68%)
- 1.49 L (40.07%) B S
- 5.21 L
- 4.22 L
- 18.76 L
- 7.89 L
- ₹5 (53.85%)
- 460
- ₹24.25 (-28.15%)
- 58.65 K (62.16%) B S
- 1.53 L
- 1.48 L
- 7.89 L
- 5.81 L
- ₹3.25 (44.44%)
- 470
- ₹32 (-24.62%)
- 10.2 K (8.16%) B S
- 1.35 L
- 30.6 K
- 4.72 L
- 4.14 L
- ₹2.05 (32.26%)
- 480
- ₹45.5 (-11.22%)
- 15.3 K (37.50%) B S
- 56.1 K
- 24.23 K
- 84.15 K
- 87.98 K
- ₹1.45 (38.10%)
- 490
- ₹51.15 (-17.37%)
- 1.28 K (6.67%) B S
- 20.4 K
- 8.93 K
- 3.21 L
- 3.32 L
- ₹0.95 (11.76%)
- 500
- ₹60 (-14.29%)
- 67.58 K (56.99%) B S
- 1.86 L
- 67.58 K
- 1.75 L
- 2.52 L
- ₹0.55 (22.22%)
- 520
- ₹81 (-10.00%)
- 5.1 K (10.81%) B S
- 52.28 K
- 7.65 K
- 5.1 K
- 10.2 K
- ₹0.2 (33.33%)
- 540
- ₹101 (-8.18%)
- 14.03 K (91.67%) B S
- 29.33 K
- 14.03 K
Explore Option Chain on FnO360 Demo >
Varun Beverages - Statistics
SHARE PRICE
43810.00 (2.34%)
DAY RANGE
423.85 - 438
52 W RANGE
381 - 555.8
total open interest
14,931,525
Call
Put
98.71 L
PCR 0.51
50.6 L
total Volume
27,959,475
Call
Put
2.01 Cr
PCR 0.39
79 L