Varun Beverages Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 6.75 K
- ₹111 (0.00%)
- 400
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 16.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 410
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 75.38 K
- 0
- 0
- 4.5 K
- ₹78.9 (0.00%)
- 420
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 1.46 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 425
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 6.75 K
- ₹71 (1.87%)
- 430
- ₹0.5 (42.86%)
- -3.38 K (-3.70%) B S
- 87.75 K
- 5.63 K
- 0
- 0
- ₹30.3 (0.00%)
- 435
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 34.88 K
- 0
- 0
- 1.54 L
- ₹66.1 (0.00%)
- 440
- ₹0.35 (-36.36%)
- -2.25 K (-1.01%) B S
- 2.22 L
- 2.25 K
- 0
- 0
- ₹0 (0.00%)
- 445
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 1.42 L
- 0
- 11.25 K
- 39.38 K
- ₹50.6 (3.27%)
- 450
- ₹0.45 (-30.77%)
- -1.13 K (-0.37%) B S
- 3.04 L
- 22.5 K
- 0
- 7.88 K
- ₹39 (0.00%)
- 455
- ₹0.65 (-18.75%)
- -3.38 K (-3.00%) B S
- 1.09 L
- 18 K
- 0
- 42.75 K
- ₹47.65 (0.00%)
- 460
- ₹0.85 (-5.56%)
- -0.15 L (-1.41%) B S
- 10.26 L
- 49.5 K
- 0
- 0
- ₹0 (0.00%)
- 465
- ₹1 (-13.04%)
- -4.5 K (-4.17%) B S
- 1.04 L
- 38.25 K
- 15.75 K
- 2.15 L
- ₹33.7 (-1.46%)
- 470
- ₹1.4 (-3.45%)
- -6.75 K (-0.71%) B S
- 9.48 L
- 81 K
- 1.13 K
- 38.25 K
- ₹27 (3.65%)
- 475
- ₹1.75 (-5.41%)
- 0 (0.00%) B S
- 17.46 L
- 1.1 L
- 93.38 K
- 4.97 L
- ₹22.3 (-11.51%)
- 480
- ₹2.4 (-4.00%)
- -0.34 L (-3.04%) B S
- 10.77 L
- 4.11 L
- 40.5 K
- 1.81 L
- ₹18.25 (-11.84%)
- 485
- ₹3.45 (4.55%)
- -0.44 L (-8.65%) B S
- 4.64 L
- 7.11 L
- 4.03 L
- 3.45 L
- ₹14.6 (-14.37%)
- 490
- ₹4.8 (7.87%)
- 74.25 K (16.10%) B S
- 5.36 L
- 12.95 L
- 4.4 L
- 3.95 L
- ₹11.4 (-18.28%)
- 495
- ₹6.55 (8.26%)
- -0.12 L (-8.03%) B S
- 1.42 L
- 6.69 L
- 20.95 L
- 17.28 L
- ₹8.65 (-21.00%)
- 500 500
- ₹8.75 (7.36%)
- -1.13 K (-0.17%) B S
- 6.6 L
- 10.18 L
- 13.61 L
- 4.58 L
- ₹6.5 (-24.42%)
- 505
- ₹11.6 (9.95%)
- 6.75 K (3.77%) B S
- 1.86 L
- 5.39 L
- 16.18 L
- 12.62 L
- ₹4.8 (-26.72%)
- 510
- ₹14.65 (7.33%)
- 7.88 K (5.56%) B S
- 1.5 L
- 3.94 L
- 9.14 L
- 2.44 L
- ₹3.5 (-31.37%)
- 515
- ₹18.7 (8.41%)
- -0.1 L (-15.79%) B S
- 54 K
- 1.5 L
- 19.46 L
- 6.36 L
- ₹2.5 (-34.21%)
- 520
- ₹22 (6.28%)
- 7.88 K (15.56%) B S
- 58.5 K
- 74.25 K
- 2.95 L
- 3.36 L
- ₹1.9 (-34.48%)
- 525
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.28 L
- 5.97 L
- ₹1.35 (-37.21%)
- 530
- ₹30.75 (5.49%)
- 1.13 K (5.56%) B S
- 21.38 K
- 36 K
- 56.25 K
- 1.81 L
- ₹1.25 (-26.47%)
- 535
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.07 L
- 6.9 L
- ₹0.9 (-28.00%)
- 540
- ₹38.45 (0.00%)
- 0 (0.00%) B S
- 16.88 K
- 0
- 0
- 20.25 K
- ₹1.2 (0.00%)
- 545
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.99 L
- 8.79 L
- ₹0.65 (-31.58%)
- 550
- ₹46.65 (0.00%)
- 0 (0.00%) B S
- 19.13 K
- 0
- 0
- 1.13 K
- ₹0.8 (0.00%)
- 555
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.27 L
- 11.93 L
- ₹0.5 (-28.57%)
- 560
- ₹73 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 0
- 69.75 K
- ₹0.5 (0.00%)
- 570
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.13 K
- 13.5 K
- ₹0.25 (25.00%)
- 580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Varun Beverages - Statistics
SHARE PRICE
500.4-2.00 (-0.40%)
DAY RANGE
496.6 - 505.8
52 W RANGE
419.55 - 592.95
total open interest
18,589,500
Call
Put
1.02 Cr
PCR 0.82
83.48 L
total Volume
16,575,750
Call
Put
1.1 Cr
PCR 0.51
56.24 L