Varun Beverages Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹192.6 (0.00%)
- 320
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 24.23 K
- 2.55 K
- 3.83 K
- 3.83 K
- ₹82.4 (12.11%)
- 340
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 43.35 K
- 1.28 K
- 0
- 3.83 K
- ₹59.8 (0.00%)
- 350
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 5.1 K
- 1.28 K
- 1.28 K
- 14.03 K
- ₹61 (0.00%)
- 360
- ₹0.1 (-60.00%)
- -2.55 K (-0.66%) B S
- 3.86 L
- 47.18 K
- 7.65 K
- 45.9 K
- ₹51.9 (30.90%)
- 370
- ₹0.25 (-28.57%)
- -3.83 K (-1.82%) B S
- 2.07 L
- 21.68 K
- 19.13 K
- 1.29 L
- ₹46.5 (20.16%)
- 380
- ₹0.35 (-41.67%)
- -0.51 L (-3.93%) B S
- 12.47 L
- 2.74 L
- 40.8 K
- 2.26 L
- ₹36.2 (24.19%)
- 390
- ₹0.65 (-40.91%)
- -0.51 L (-2.49%) B S
- 19.97 L
- 4.62 L
- 5.57 L
- 12.72 L
- ₹26.15 (29.14%)
- 400
- ₹1.05 (-48.78%)
- -0.42 L (-2.22%) B S
- 18.51 L
- 19.72 L
- 12.76 L
- 19.46 L
- ₹17.1 (37.35%)
- 410
- ₹2.05 (-51.76%)
- -0.24 L (-0.82%) B S
- 29.26 L
- 23.5 L
- 47.37 L
- 30.4 L
- ₹9.9 (43.48%)
- 420 422
- ₹4.75 (-45.40%)
- 1.15 L (6.15%) B S
- 19.8 L
- 29.66 L
- 57.22 L
- 58.46 L
- ₹5.2 (46.48%)
- 430
- ₹9.8 (-35.53%)
- -0.32 L (-1.37%) B S
- 22.99 L
- 13.78 L
- 65.36 L
- 41.82 L
- ₹2.6 (40.54%)
- 440
- ₹16.65 (-29.00%)
- -1.93 L (-16.93%) B S
- 9.45 L
- 5.28 L
- 29.45 L
- 53.32 L
- ₹1.35 (17.39%)
- 450
- ₹26.25 (-20.21%)
- -1.56 L (-12.92%) B S
- 10.48 L
- 3.56 L
- 9.51 L
- 15.66 L
- ₹0.7 (7.69%)
- 460
- ₹35.65 (-11.87%)
- -0.23 L (-6.59%) B S
- 3.25 L
- 1.16 L
- 5.76 L
- 12.21 L
- ₹0.45 (0.00%)
- 470
- ₹48.3 (-12.97%)
- 0 (0.00%) B S
- 2.13 L
- 1.28 K
- 77.78 K
- 5.24 L
- ₹0.35 (0.00%)
- 480
- ₹55.8 (-21.46%)
- -1.28 K (-0.98%) B S
- 1.29 L
- 8.93 K
- 47.18 K
- 3.86 L
- ₹0.2 (0.00%)
- 490
- ₹67.5 (-5.53%)
- 0 (0.00%) B S
- 35.7 K
- 2.55 K
- 80.33 K
- 11.97 L
- ₹0.2 (-20.00%)
- 500
- ₹74.9 (-8.38%)
- -2.55 K (-1.77%) B S
- 1.42 L
- 15.3 K
- 40.8 K
- 1.82 L
- ₹0.1 (-33.33%)
- 520
- ₹94.4 (0.00%)
- 0 (0.00%) B S
- 61.2 K
- 6.38 K
- 19.13 K
- 70.13 K
- ₹0.05 (-50.00%)
- 540
- ₹115.75 (-4.54%)
- 0 (0.00%) B S
- 1.66 L
- 2.55 K
Explore Option Chain on FnO360 Demo >
Varun Beverages - Statistics
SHARE PRICE
421.956.50 (1.56%)
DAY RANGE
416.25 - 425.4
52 W RANGE
381 - 555.8
total open interest
43,216,125
Call
Put
2.72 Cr
PCR 0.59
1.6 Cr
total Volume
34,150,875
Call
Put
2.36 Cr
PCR 0.44
1.05 Cr