Varun Beverages Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.13 K
- 6.75 K
- ₹111 (46.05%)
- 400
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 16.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 410
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 75.38 K
- 0
- 0
- 4.5 K
- ₹78.9 (0.00%)
- 420
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 1.46 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 425
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 6.75 K
- ₹71 (1.87%)
- 430
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 91.13 K
- 0
- 0
- 0
- ₹30.3 (0.00%)
- 435
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 34.88 K
- 0
- 59.63 K
- 1.54 L
- ₹66.1 (8.54%)
- 440
- ₹0.55 (10.00%)
- -0.11 L (-4.78%) B S
- 2.24 L
- 19.13 K
- 0
- 0
- ₹0 (0.00%)
- 445
- ₹0.5 (-16.67%)
- -5.63 K (-3.82%) B S
- 1.42 L
- 13.5 K
- 0
- 32.63 K
- ₹49 (0.00%)
- 450
- ₹0.7 (0.00%)
- -9 K (-2.87%) B S
- 3.05 L
- 48.38 K
- 0
- 7.88 K
- ₹39 (0.00%)
- 455
- ₹0.8 (0.00%)
- -0.25 L (-18.03%) B S
- 1.13 L
- 49.5 K
- 24.75 K
- 42.75 K
- ₹47.65 (38.32%)
- 460
- ₹0.9 (-18.18%)
- -0.1 L (-0.96%) B S
- 10.41 L
- 95.63 K
- 0
- 0
- ₹0 (0.00%)
- 465
- ₹1.15 (-17.86%)
- -0.15 L (-11.93%) B S
- 1.08 L
- 43.88 K
- 42.75 K
- 2.23 L
- ₹33.8 (28.52%)
- 470
- ₹1.45 (-21.62%)
- -0.1 L (-1.05%) B S
- 9.55 L
- 3.22 L
- 0
- 39.38 K
- ₹26.05 (0.00%)
- 475
- ₹1.9 (-19.15%)
- 33.75 K (1.97%) B S
- 17.46 L
- 2.4 L
- 59.63 K
- 5.15 L
- ₹24.85 (1.22%)
- 480
- ₹2.5 (-19.35%)
- -0.26 L (-2.28%) B S
- 11.1 L
- 6.38 L
- 1.83 L
- 1.98 L
- ₹20.45 (0.49%)
- 485
- ₹3.35 (-18.29%)
- 1.19 L (30.72%) B S
- 5.07 L
- 7.75 L
- 4.28 L
- 4.03 L
- ₹16.7 (-0.89%)
- 490
- ₹4.55 (-17.27%)
- 24.75 K (5.67%) B S
- 4.61 L
- 10.77 L
- 5.76 L
- 3.99 L
- ₹13.35 (-1.11%)
- 495
- ₹6.2 (-14.48%)
- 18 K (13.22%) B S
- 1.54 L
- 9.52 L
- 33.38 L
- 18.5 L
- ₹10.2 (-5.99%)
- 500 502
- ₹8.5 (-9.09%)
- 13.5 K (2.08%) B S
- 6.62 L
- 13.64 L
- 16.32 L
- 3.72 L
- ₹8.15 (-2.98%)
- 505
- ₹11.05 (-8.30%)
- 1.07 L (148.44%) B S
- 1.79 L
- 7.29 L
- 37.18 L
- 12.61 L
- ₹6.25 (-3.85%)
- 510
- ₹13.9 (-8.55%)
- 18 K (14.55%) B S
- 1.42 L
- 5.5 L
- 7.5 L
- 2.69 L
- ₹4.85 (-3.00%)
- 515
- ₹17.25 (-38.06%)
- 21.38 K (50.00%) B S
- 64.13 K
- 70.88 K
- 25.49 L
- 7.2 L
- ₹3.6 (-5.26%)
- 520
- ₹21.15 (-6.21%)
- -7.88 K (-13.46%) B S
- 50.63 K
- 95.63 K
- 9.33 L
- 2.99 L
- ₹2.7 (-6.90%)
- 525
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.24 L
- 6.74 L
- ₹2.05 (-6.82%)
- 530
- ₹29.05 (-6.89%)
- -2.25 K (-10.00%) B S
- 20.25 K
- 9 K
- 2.54 L
- 1.58 L
- ₹1.6 (-13.51%)
- 535
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.39 L
- 6.82 L
- ₹1.25 (-10.71%)
- 540
- ₹38.45 (-5.88%)
- 0 (0.00%) B S
- 16.88 K
- 5.63 K
- 0
- 20.25 K
- ₹1.2 (0.00%)
- 545
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.87 L
- 9.02 L
- ₹0.9 (-14.29%)
- 550
- ₹46.65 (-24.33%)
- 1.13 K (6.25%) B S
- 19.13 K
- 2.25 K
- 1.13 K
- 1.13 K
- ₹0.8 (0.00%)
- 555
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.84 L
- 12.31 L
- ₹0.65 (-7.14%)
- 560
- ₹73 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 11.25 K
- 69.75 K
- ₹0.5 (-16.67%)
- 570
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 13.5 K
- ₹0.2 (0.00%)
- 580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Varun Beverages - Statistics
SHARE PRICE
502.41.20 (0.24%)
DAY RANGE
497.85 - 508.85
52 W RANGE
419.55 - 592.95
total open interest
18,941,625
Call
Put
1.06 Cr
PCR 0.79
83.87 L
total Volume
23,994,000
Call
Put
1.69 Cr
PCR 0.42
70.99 L