Varun Beverages Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 380
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.03 K
- 0
- 0
- 1.03 K
- ₹67.8 (0.00%)
- 390
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 64.58 K
- 2.05 K
- 0
- 8.2 K
- ₹79.4 (0.00%)
- 400
- ₹0.15 (-25.00%)
- -8.2 K (-5.19%) B S
- 1.5 L
- 26.65 K
- 0
- 0
- ₹0 (0.00%)
- 405
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 4.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 410
- ₹0.25 (0.00%)
- -1.03 K (-0.40%) B S
- 2.52 L
- 14.35 K
- 0
- 0
- ₹0 (0.00%)
- 415
- ₹0.3 (-14.29%)
- 0 (0.00%) B S
- 82 K
- 1.03 K
- 2.05 K
- 56.38 K
- ₹52.25 (-21.25%)
- 420
- ₹0.35 (-12.50%)
- -7.18 K (-2.13%) B S
- 3.29 L
- 33.83 K
- 0
- 4.1 K
- ₹60.7 (0.00%)
- 425
- ₹0.45 (-10.00%)
- 4.1 K (0.64%) B S
- 6.41 L
- 60.48 K
- 4.1 K
- 61.5 K
- ₹42.45 (-17.89%)
- 430
- ₹0.65 (8.33%)
- 19.48 K (9.00%) B S
- 2.36 L
- 85.08 K
- 25.63 K
- 9.23 K
- ₹37.1 (-9.84%)
- 435
- ₹0.85 (30.77%)
- -1.03 K (-0.32%) B S
- 3.24 L
- 17.43 K
- 34.85 K
- 2.35 L
- ₹31.6 (-21.39%)
- 440
- ₹1.35 (50.00%)
- -2.05 K (-0.26%) B S
- 8 L
- 3.37 L
- 0
- 49.2 K
- ₹38.65 (0.00%)
- 445
- ₹1.65 (37.50%)
- 11.28 K (5.16%) B S
- 2.3 L
- 1.19 L
- 35.88 K
- 5.79 L
- ₹22.85 (-33.19%)
- 450
- ₹2.6 (52.94%)
- 92.25 K (8.39%) B S
- 11.92 L
- 6.37 L
- 0
- 3.24 L
- ₹23.35 (0.43%)
- 455
- ₹3.6 (67.44%)
- -3.08 K (-0.52%) B S
- 5.84 L
- 2.74 L
- 97.38 K
- 11 L
- ₹15.15 (-34.13%)
- 460
- ₹5 (56.25%)
- -0.53 L (-4.73%) B S
- 10.74 L
- 7.81 L
- 4.72 L
- 1.59 L
- ₹11.95 (-34.34%)
- 465
- ₹6.4 (45.45%)
- -3.08 K (-1.02%) B S
- 2.98 L
- 12.29 L
- 9.56 L
- 7.53 L
- ₹9 (-38.78%)
- 470 471
- ₹9.1 (54.24%)
- 21.53 K (2.22%) B S
- 9.89 L
- 13.87 L
- 17.41 L
- 6.09 L
- ₹6.9 (-41.28%)
- 475
- ₹11.75 (45.06%)
- -0.51 L (-12.82%) B S
- 3.49 L
- 11.22 L
- 28.05 L
- 23.63 L
- ₹5.3 (-43.62%)
- 480
- ₹14.95 (46.57%)
- -1.5 L (-13.41%) B S
- 9.67 L
- 8.52 L
- 16.67 L
- 8.03 L
- ₹4 (-47.71%)
- 485
- ₹18.35 (37.45%)
- -1.05 L (-26.77%) B S
- 2.86 L
- 4.62 L
- 28.58 L
- 19.62 L
- ₹3.1 (-47.90%)
- 490
- ₹22.75 (37.05%)
- -0.4 L (-7.63%) B S
- 4.84 L
- 2.44 L
- 10.79 L
- 9.1 L
- ₹2.35 (-51.55%)
- 495
- ₹25.3 (23.41%)
- 0 (0.00%) B S
- 3.03 L
- 3.08 K
- 36.92 L
- 83.05 L
- ₹1.8 (-50.68%)
- 500
- ₹29.2 (14.73%)
- -1.03 K (-0.34%) B S
- 3.04 L
- 2.05 K
- 3.9 L
- 5.86 L
- ₹1.3 (-53.57%)
- 505
- ₹27.55 (0.00%)
- 0 (0.00%) B S
- 38.95 K
- 0
- 4.79 L
- 9.89 L
- ₹0.9 (-57.14%)
- 510
- ₹40 (26.58%)
- -3.08 K (-8.33%) B S
- 33.83 K
- 33.83 K
- 1.52 L
- 2.55 L
- ₹0.65 (-59.38%)
- 515
- ₹37.3 (0.00%)
- 0 (0.00%) B S
- 1.03 K
- 0
- 2.93 L
- 10.09 L
- ₹0.5 (-61.54%)
- 520
- ₹41.2 (0.00%)
- 0 (0.00%) B S
- 76.88 K
- 0
- 62.53 K
- 1.73 L
- ₹0.4 (-55.56%)
- 525
- ₹56.1 (0.00%)
- 0 (0.00%) B S
- 5.13 K
- 0
- 2.07 L
- 5.86 L
- ₹0.25 (-64.29%)
- 530
- ₹59.9 (0.00%)
- 0 (0.00%) B S
- 5.13 K
- 0
- 27.68 K
- 65.6 K
- ₹0.3 (-50.00%)
- 535
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.94 L
- 5.14 L
- ₹0.2 (-60.00%)
- 540
- ₹62.55 (0.00%)
- 0 (0.00%) B S
- 9.23 K
- 0
- 89.18 K
- 5.78 L
- ₹0.1 (-66.67%)
- 550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 51.25 K
- 5.18 L
- ₹0.1 (-60.00%)
- 560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.73 K
- 3.18 L
- ₹0.1 (-50.00%)
- 570
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Varun Beverages - Statistics
SHARE PRICE
470.85-6.30 (-1.32%)
DAY RANGE
466.8 - 478.7
52 W RANGE
419.55 - 663.6
total open interest
33,994,125
Call
Put
2.39 Cr
PCR 0.42
1.01 Cr
total Volume
25,268,300
Call
Put
1.75 Cr
PCR 0.44
77.23 L