Varun Beverages Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹116.3 (0.00%)
- 320
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.65 K
- ₹80.6 (0.00%)
- 340
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 11.48 K
- 0
- 0
- 0
- ₹93.4 (0.00%)
- 350
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 25.5 K
- 0
- 0
- 0
- ₹81.4 (0.00%)
- 360
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 15.3 K
- 0
- 0
- 3.83 K
- ₹42.7 (0.00%)
- 370
- ₹0.4 (0.00%)
- 1.28 K (2.33%) B S
- 56.1 K
- 5.1 K
- 0
- 7.65 K
- ₹54.2 (0.00%)
- 380
- ₹0.65 (30.00%)
- -0.31 L (-10.76%) B S
- 2.54 L
- 1.03 L
- 0
- 2.55 K
- ₹51.05 (0.00%)
- 390
- ₹1.1 (46.67%)
- -5.1 K (-4.49%) B S
- 1.08 L
- 56.1 K
- 0
- 0
- ₹0 (0.00%)
- 395
- ₹1.5 (42.86%)
- 14.03 K (18.03%) B S
- 91.8 K
- 29.33 K
- 59.93 K
- 3.86 L
- ₹36.5 (-17.33%)
- 400
- ₹2 (48.15%)
- -0.19 L (-2.82%) B S
- 6.59 L
- 2.55 L
- 0
- 0
- ₹0 (0.00%)
- 405
- ₹2.5 (38.89%)
- 1.28 K (1.96%) B S
- 66.3 K
- 94.35 K
- 0
- 5.2 L
- ₹33.55 (0.00%)
- 410
- ₹3.4 (44.68%)
- -8.93 K (-2.01%) B S
- 4.35 L
- 1.53 L
- 0
- 0
- ₹0 (0.00%)
- 415
- ₹4.3 (36.51%)
- -0.23 L (-15.38%) B S
- 1.26 L
- 1.45 L
- 1.94 L
- 7.52 L
- ₹19 (-24.15%)
- 420
- ₹6 (50.00%)
- -8.93 K (-0.87%) B S
- 10.15 L
- 7.27 L
- 1.17 L
- 1.7 L
- ₹15.2 (-28.47%)
- 425
- ₹7.5 (44.23%)
- -0.2 L (-10.53%) B S
- 1.73 L
- 2.56 L
- 6.62 L
- 14.11 L
- ₹12.95 (-27.25%)
- 430 432
- ₹9.45 (40.00%)
- -0.43 L (-4.55%) B S
- 9.09 L
- 10.84 L
- 5.71 L
- 3.1 L
- ₹10.35 (-29.83%)
- 435
- ₹12.15 (41.28%)
- 30.6 K (18.46%) B S
- 1.96 L
- 3.99 L
- 23.73 L
- 16.37 L
- ₹8.15 (-32.08%)
- 440
- ₹14.35 (33.49%)
- 4.74 L (50.68%) B S
- 14.1 L
- 17.8 L
- 7.2 L
- 2.96 L
- ₹6.3 (-34.03%)
- 445
- ₹17.1 (26.67%)
- 35.7 K (31.46%) B S
- 1.49 L
- 1.61 L
- 27.2 L
- 21.37 L
- ₹4.7 (-38.16%)
- 450
- ₹21.65 (32.42%)
- 42.08 K (13.87%) B S
- 3.46 L
- 1.47 L
- 2.38 L
- 1.28 L
- ₹3.5 (-40.68%)
- 455
- ₹21 (-0.24%)
- 0 (0.00%) B S
- 24.23 K
- 0
- 8.33 L
- 8.91 L
- ₹2.75 (-40.22%)
- 460
- ₹28.9 (23.24%)
- -3.83 K (-1.99%) B S
- 1.89 L
- 56.1 K
- 1.11 L
- 38.25 K
- ₹2.25 (-36.62%)
- 465
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.76 L
- 4.82 L
- ₹1.75 (-37.50%)
- 470
- ₹33.2 (-0.15%)
- 0 (0.00%) B S
- 1.17 L
- 0
- 44.63 K
- 36.98 K
- ₹1.35 (-40.00%)
- 475
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.19 L
- 7.82 L
- ₹1.15 (-34.29%)
- 480
- ₹47 (15.62%)
- 0 (0.00%) B S
- 67.58 K
- 2.55 K
- 72.68 K
- 42.08 K
- ₹0.75 (-37.50%)
- 490
- ₹56 (0.00%)
- 0 (0.00%) B S
- 10.2 K
- 0
- 5.43 L
- 8.85 L
- ₹0.6 (-29.41%)
- 500
- ₹59.8 (0.59%)
- 1.28 K (0.79%) B S
- 1.62 L
- 1.28 K
- 11.48 K
- 99.45 K
- ₹0.35 (-22.22%)
- 520
- ₹78.3 (0.00%)
- 0 (0.00%) B S
- 63.75 K
- 0
Explore Option Chain on FnO360 Demo >
Varun Beverages - Statistics
SHARE PRICE
432-8.75 (-1.99%)
DAY RANGE
428.95 - 442
52 W RANGE
381 - 555.8
total open interest
17,705,925
Call
Put
1.1 Cr
PCR 0.61
66.81 L
total Volume
16,520,175
Call
Put
1.11 Cr
PCR 0.49
54.54 L