Varun Beverages Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 320
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 340
- ₹0.7 (7.69%)
- -2.55 K (-2.44%) B S
- 1.02 L
- 2.24 L
- 0
- 0
- ₹0 (0.00%)
- 345
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.55 K
- 2.55 K
- ₹40 (0.00%)
- 350
- ₹1.35 (35.00%)
- 2.28 L (416.28%) B S
- 2.83 L
- 10.6 L
- 0
- 0
- ₹0 (0.00%)
- 355
- ₹1.65 (32.00%)
- 19.13 K (125.00%) B S
- 34.43 K
- 1.63 L
- 16.58 K
- 11.48 K
- ₹34 (0.00%)
- 360
- ₹2.35 (46.88%)
- 2.68 L (207.92%) B S
- 3.97 L
- 13.96 L
- 16.58 K
- 11.48 K
- ₹29.25 (0.00%)
- 365
- ₹3.2 (68.42%)
- 1.54 L (366.67%) B S
- 1.96 L
- 7.94 L
- 75.23 K
- 47.18 K
- ₹23.35 (-54.13%)
- 370
- ₹4.4 (83.33%)
- 17.11 L (865.81%) B S
- 19.09 L
- 54.51 L
- 44.63 K
- 2.46 L
- ₹19.6 (-49.74%)
- 375
- ₹5.8 (96.61%)
- 73.95 K (96.67%) B S
- 1.5 L
- 10.53 L
- 1.57 L
- 44.63 K
- ₹15.95 (-50.16%)
- 380
- ₹7.7 (110.96%)
- 1.06 L (23.45%) B S
- 5.57 L
- 47.97 L
- 1.17 L
- 30.6 K
- ₹12.65 (-57.83%)
- 385
- ₹9.6 (115.73%)
- 96.9 K (64.96%) B S
- 2.46 L
- 20.39 L
- 15.16 L
- 3.58 L
- ₹10.6 (-68.82%)
- 390 392
- ₹12.15 (116.96%)
- 2.07 L (42.97%) B S
- 6.87 L
- 60.58 L
- 19.49 L
- 4.44 L
- ₹8.4 (0.00%)
- 395
- ₹15.15 (119.57%)
- 1.25 L (70.00%) B S
- 3.03 L
- 34.04 L
- 1.41 Cr
- 35.48 L
- ₹6.7 (-74.43%)
- 400
- ₹18.35 (122.42%)
- 4.16 L (26.21%) B S
- 20.02 L
- 1.13 Cr
- 47.4 L
- 6.95 L
- ₹5.35 (-76.17%)
- 405
- ₹22.25 (125.89%)
- 31.88 K (10.12%) B S
- 3.47 L
- 25.46 L
- 1.27 Cr
- 24.31 L
- ₹4.25 (-78.37%)
- 410
- ₹25.3 (116.24%)
- 1.95 L (29.88%) B S
- 8.48 L
- 42 L
- 65.27 L
- 8.87 L
- ₹3.3 (-80.30%)
- 415
- ₹29.45 (113.41%)
- 3.52 L (194.37%) B S
- 5.33 L
- 17.93 L
- 1.55 Cr
- 34.28 L
- ₹2.7 (-81.12%)
- 420
- ₹33.9 (109.26%)
- 3.84 L (82.47%) B S
- 8.49 L
- 16.98 L
- 33.66 L
- 4.53 L
- ₹2.15 (-82.30%)
- 425
- ₹37.55 (99.20%)
- 2.24 L (314.29%) B S
- 2.96 L
- 5.78 L
- 1.23 Cr
- 18.83 L
- ₹1.7 (-83.17%)
- 430
- ₹43 (96.35%)
- 62.48 K (16.90%) B S
- 4.32 L
- 2.88 L
- 19.92 L
- 3.01 L
- ₹1.35 (-83.83%)
- 435
- ₹46.75 (81.20%)
- -6.38 K (-19.23%) B S
- 26.78 K
- 47.18 K
- 55.27 L
- 12.13 L
- ₹1.2 (-82.09%)
- 440
- ₹51.25 (77.95%)
- 0 (0.00%) B S
- 1.36 L
- 38.25 K
- 10.94 L
- 2.21 L
- ₹0.95 (-83.48%)
- 445
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 46.72 L
- 17.6 L
- ₹0.8 (-82.61%)
- 450
- ₹62.4 (71.90%)
- 0 (0.00%) B S
- 1.24 L
- 57.38 K
- 4.95 L
- 1.62 L
- ₹0.55 (-85.33%)
- 455
- ₹49.3 (0.00%)
- 0 (0.00%) B S
- 3.83 K
- 0
- 10.99 L
- 2.87 L
- ₹0.5 (-83.87%)
- 460
- ₹72.1 (36.81%)
- -2.55 K (-2.17%) B S
- 1.15 L
- 6.38 K
- 3.42 L
- 1.29 L
- ₹0.45 (-82.35%)
- 465
- ₹70 (0.00%)
- 0 (0.00%) B S
- 15.3 K
- 0
- 18.91 L
- 9.86 L
- ₹0.25 (-87.80%)
- 470
- ₹81.35 (54.95%)
- 8.93 K (12.50%) B S
- 80.33 K
- 24.23 K
- 1.45 L
- 53.55 K
- ₹0.3 (-82.86%)
- 475
- ₹65 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 0
- 4.7 L
- 8.53 L
- ₹0.25 (-81.48%)
- 480
- ₹82 (17.65%)
- 10.2 K (21.05%) B S
- 58.65 K
- 10.2 K
- 1.29 L
- 38.25 K
- ₹0.25 (-79.17%)
- 485
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.36 L
- 1.86 L
- ₹0.25 (-72.22%)
- 490
- ₹83.8 (0.00%)
- 0 (0.00%) B S
- 3.83 K
- 0
- 4.08 L
- 6.72 L
- ₹0.2 (-73.33%)
- 500
- ₹98 (18.79%)
- 3.83 K (2.29%) B S
- 1.71 L
- 3.83 K
Explore Option Chain on FnO360 Demo >
Varun Beverages - Statistics
SHARE PRICE
392-22.80 (-5.50%)
DAY RANGE
389.65 - 416.45
52 W RANGE
381 - 555.8
total open interest
32,290,650
Call
Put
2.14 Cr
PCR 0.51
1.09 Cr
total Volume
140,714,100
Call
Put
9.16 Cr
PCR 0.54
4.91 Cr