Varun Beverages Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 380
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.03 K
- 0
- 0
- 1.03 K
- ₹67.8 (0.00%)
- 390
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 64.58 K
- 0
- 0
- 8.2 K
- ₹79.4 (0.00%)
- 400
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 1.58 L
- 5.13 K
- 0
- 0
- ₹0 (0.00%)
- 405
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 4.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 410
- ₹0.25 (-16.67%)
- -3.08 K (-1.21%) B S
- 2.51 L
- 11.28 K
- 0
- 0
- ₹0 (0.00%)
- 415
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 82 K
- 0
- 2.05 K
- 58.43 K
- ₹66.35 (8.77%)
- 420
- ₹0.4 (14.29%)
- 1.03 K (0.31%) B S
- 3.35 L
- 2.05 K
- 0
- 4.1 K
- ₹60.7 (0.00%)
- 425
- ₹0.5 (-9.09%)
- 1.03 K (0.16%) B S
- 6.37 L
- 47.15 K
- 0
- 62.53 K
- ₹51.7 (0.00%)
- 430
- ₹0.6 (0.00%)
- -0.1 L (-4.50%) B S
- 2.17 L
- 52.28 K
- 0
- 5.13 K
- ₹41.15 (0.00%)
- 435
- ₹0.65 (-13.33%)
- -5.13 K (-1.55%) B S
- 3.25 L
- 31.78 K
- 3.08 K
- 2.38 L
- ₹40.2 (-4.29%)
- 440
- ₹1 (-4.76%)
- -0.3 L (-3.57%) B S
- 8.03 L
- 2.26 L
- 19.48 K
- 50.23 K
- ₹38.65 (10.59%)
- 445
- ₹1.35 (8.00%)
- -0.32 L (-12.76%) B S
- 2.17 L
- 80.98 K
- 30.75 K
- 5.85 L
- ₹34.2 (11.95%)
- 450
- ₹1.75 (0.00%)
- 14.35 K (1.32%) B S
- 11.01 L
- 4.16 L
- 0
- 3.24 L
- ₹23.35 (0.43%)
- 455
- ₹2.45 (8.89%)
- -0.14 L (-2.39%) B S
- 5.87 L
- 3.17 L
- 57.4 K
- 11.17 L
- ₹23 (5.02%)
- 460
- ₹3.35 (6.35%)
- 87.13 K (8.35%) B S
- 11.31 L
- 5.55 L
- 1.4 L
- 1.73 L
- ₹17.35 (-4.14%)
- 465
- ₹4.6 (5.75%)
- 22.55 K (7.94%) B S
- 3.06 L
- 7.11 L
- 4.75 L
- 7.03 L
- ₹13.85 (-7.36%)
- 470
- ₹6.25 (6.84%)
- -0.75 L (-7.18%) B S
- 9.68 L
- 8.77 L
- 13.16 L
- 4.57 L
- ₹11.15 (-6.30%)
- 475 477
- ₹8.65 (10.19%)
- 23.58 K (6.30%) B S
- 3.98 L
- 9.32 L
- 44.49 L
- 22.85 L
- ₹9 (-5.76%)
- 480
- ₹11.25 (6.64%)
- 1.96 L (21.27%) B S
- 11.16 L
- 16.9 L
- 33.67 L
- 6.99 L
- ₹7.15 (-5.30%)
- 485
- ₹14.4 (6.67%)
- 73.8 K (23.23%) B S
- 3.92 L
- 6.06 L
- 47.42 L
- 17.9 L
- ₹5.55 (-7.50%)
- 490
- ₹17.9 (6.55%)
- 67.65 K (14.83%) B S
- 5.24 L
- 4.24 L
- 17.61 L
- 8.76 L
- ₹4.3 (-5.49%)
- 495
- ₹20.45 (-0.24%)
- 0 (0.00%) B S
- 3.03 L
- 0
- 38.82 L
- 88.63 L
- ₹3.55 (-6.58%)
- 500
- ₹25.45 (2.83%)
- 49.2 K (19.12%) B S
- 3.06 L
- 2.26 L
- 7.74 L
- 5.87 L
- ₹2.6 (-10.34%)
- 505
- ₹27.55 (-5.00%)
- 5.13 K (14.71%) B S
- 39.98 K
- 65.6 K
- 6.61 L
- 10.1 L
- ₹2 (-9.09%)
- 510
- ₹31.6 (-4.24%)
- 0 (0.00%) B S
- 36.9 K
- 4.1 K
- 2.09 L
- 3.1 L
- ₹1.45 (-14.71%)
- 515
- ₹37.3 (0.00%)
- 0 (0.00%) B S
- 1.03 K
- 0
- 3.5 L
- 10.28 L
- ₹1.15 (-17.86%)
- 520
- ₹41.2 (-2.14%)
- 13.33 K (20.97%) B S
- 76.88 K
- 25.63 K
- 1.08 L
- 1.86 L
- ₹0.9 (-14.29%)
- 525
- ₹56.1 (0.00%)
- 0 (0.00%) B S
- 5.13 K
- 0
- 4.62 L
- 6.13 L
- ₹0.6 (-29.41%)
- 530
- ₹59.9 (0.00%)
- 0 (0.00%) B S
- 5.13 K
- 0
- 7.18 K
- 84.05 K
- ₹0.55 (-8.33%)
- 535
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.75 L
- 5.81 L
- ₹0.45 (-10.00%)
- 540
- ₹62.55 (0.00%)
- 0 (0.00%) B S
- 9.23 K
- 0
- 1.05 L
- 5.93 L
- ₹0.3 (-14.29%)
- 550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.35 K
- 5.2 L
- ₹0.25 (25.00%)
- 560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.73 K
- 3.18 L
- ₹0.15 (50.00%)
- 570
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Varun Beverages - Statistics
SHARE PRICE
477.15-0.45 (-0.09%)
DAY RANGE
473.5 - 484.95
52 W RANGE
419.55 - 663.6
total open interest
34,530,200
Call
Put
2.41 Cr
PCR 0.43
1.04 Cr
total Volume
30,443,525
Call
Put
2.31 Cr
PCR 0.32
73.05 L