Varun Beverages Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 15.3 K
- 11.48 K
- ₹66.75 (0.00%)
- 420
- ₹0.55 (-8.33%)
- 15.3 K (8.05%) B S
- 2.05 L
- 4.37 L
- 1.31 L
- 1.28 L
- ₹47.7 (0.00%)
- 440
- ₹1.6 (28.00%)
- 49.73 K (38.24%) B S
- 1.8 L
- 4.59 L
- 76.5 K
- 39.53 K
- ₹38.6 (-18.48%)
- 450
- ₹2.8 (33.33%)
- -0.14 L (-4.66%) B S
- 2.87 L
- 9.7 L
- 66.3 K
- 30.6 K
- ₹30.45 (0.00%)
- 460
- ₹4.55 (42.19%)
- 81.6 K (28.19%) B S
- 3.71 L
- 5.23 L
- 0
- 1.28 K
- ₹56.75 (0.00%)
- 465
- ₹5.9 (43.90%)
- 67.58 K (170.97%) B S
- 1.07 L
- 2.13 L
- 0
- 0
- ₹0 (0.00%)
- 470
- ₹7.3 (37.74%)
- 1.11 L (29.90%) B S
- 4.82 L
- 9.38 L
- 0
- 0
- ₹0 (0.00%)
- 475
- ₹9 (36.36%)
- 10.2 K (6.90%) B S
- 1.58 L
- 8.9 L
- 9.59 L
- 4.64 L
- ₹17.4 (-26.27%)
- 480
- ₹11.05 (37.27%)
- 1.48 L (29.15%) B S
- 6.55 L
- 16.33 L
- 0
- 0
- ₹0 (0.00%)
- 485 484
- ₹13.5 (34.33%)
- 72.68 K (42.22%) B S
- 2.45 L
- 8.12 L
- 28.19 L
- 9.23 L
- ₹12.35 (-30.81%)
- 490
- ₹16.2 (34.44%)
- 4.51 L (48.23%) B S
- 13.87 L
- 19.86 L
- 22.02 L
- 9.72 L
- ₹10.25 (-33.22%)
- 495
- ₹19.2 (34.74%)
- 31.88 K (14.29%) B S
- 2.55 L
- 5.02 L
- 57.83 L
- 22.81 L
- ₹8.5 (-35.61%)
- 500
- ₹22.15 (30.68%)
- -1.53 L (-11.96%) B S
- 11.26 L
- 15.31 L
- 12.24 L
- 4.32 L
- ₹6.9 (-38.12%)
- 505
- ₹25.65 (33.59%)
- 3.83 K (4.00%) B S
- 99.45 K
- 2.22 L
- 23.6 L
- 10.81 L
- ₹5.8 (-36.96%)
- 510
- ₹29.35 (30.73%)
- -0.24 L (-6.55%) B S
- 3.46 L
- 2.21 L
- 5.69 L
- 4.37 L
- ₹4.75 (-39.10%)
- 515
- ₹33.3 (29.07%)
- 2.55 K (2.78%) B S
- 94.35 K
- 38.25 K
- 23.78 L
- 18.93 L
- ₹3.9 (-38.58%)
- 520
- ₹37.6 (24.30%)
- 6.38 K (1.30%) B S
- 4.99 L
- 39.53 K
- 10.1 L
- 8.54 L
- ₹3.15 (-39.42%)
- 525
- ₹41.7 (21.93%)
- 6.38 K (11.90%) B S
- 59.93 K
- 11.48 K
- 10.76 L
- 10.56 L
- ₹2.65 (-38.37%)
- 530
- ₹44.15 (10.38%)
- -2.55 K (-3.39%) B S
- 72.68 K
- 22.95 K
- 1.47 L
- 2.17 L
- ₹2.2 (-38.89%)
- 535
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.85 L
- 10.39 L
- ₹1.85 (-35.09%)
- 540
- ₹53.65 (12.24%)
- 12.75 K (12.99%) B S
- 1.11 L
- 17.85 K
- 2.61 L
- 1.33 L
- ₹1.6 (-33.33%)
- 545
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.04 L
- 34.72 L
- ₹1.35 (-30.77%)
- 550
- ₹64.65 (23.03%)
- 0 (0.00%) B S
- 1.71 L
- 5.1 K
- 94.35 K
- 1.22 L
- ₹1.1 (-31.25%)
- 555
- ₹48.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.61 L
- 3.84 L
- ₹1 (-28.57%)
- 560
- ₹74 (35.28%)
- 3.83 K (37.50%) B S
- 14.03 K
- 3.83 K
- 29.33 K
- 1.3 L
- ₹0.85 (-26.09%)
- 565
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.02 L
- 2.38 L
- ₹0.75 (-25.00%)
- 570
- ₹83.25 (34.93%)
- 0 (0.00%) B S
- 15.3 K
- 3.83 K
- 2.55 K
- 73.95 K
- ₹0.65 (-48.00%)
- 575
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 76.5 K
- 2.38 L
- ₹0.6 (-20.00%)
- 580
- ₹61.5 (0.00%)
- 0 (0.00%) B S
- 3.83 K
- 0
- 1.28 K
- 24.23 K
- ₹1 (-33.33%)
- 585
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.48 K
- 1.02 L
- ₹0.45 (-18.18%)
- 590
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.68 L
- 11.21 L
- ₹0.4 (-11.11%)
- 600
- ₹112.5 (6.99%)
- 1.28 K (1.75%) B S
- 73.95 K
- 1.28 K
Explore Option Chain on FnO360 Demo >
Varun Beverages - Statistics
SHARE PRICE
484.25-10.60 (-2.14%)
DAY RANGE
481.25 - 501.5
52 W RANGE
381 - 555.8
total open interest
24,916,050
Call
Put
1.79 Cr
PCR 0.39
70.18 L
total Volume
36,195,975
Call
Put
2.47 Cr
PCR 0.46
1.15 Cr