Varun Beverages Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 380 | ₹ 0-22.22 % | 91.23 K+35 % | 35.88 K |
| 36.9 K | 2.37 L-2.53 % | ₹ 59+9.16 % | 400 | ₹ 1-19.05 % | 6.73 L-1.79 % | 52.28 K |
| 0 | 4.1 K+0 % | ₹ 48+0.21 % | 410 | ₹ 1-26.47 % | 1.74 L-4.49 % | 35.88 K |
| 29.73 K | 50.23 K+29 % | ₹ 40+12.99 % | 420 | ₹ 2-28.57 % | 3.83 L-5.79 % | 88.15 K |
| 42.03 K | 1.11 L+2 % | ₹ 32+14.16 % | 430 | ₹ 3-27.66 % | 3.63 L-2.75 % | 1.36 L |
| 1.42 L | 1.14 L-13.95 % | ₹ 24+14.8 % | 440 | ₹ 6-25.83 % | 8.11 L+12 % | 4.26 L |
| 11.64 L | 8.62 L-15.14 % | ₹ 17+16.78 % | 450 | ₹ 9-23.5 % | 8.98 L+3 % | 6.23 L |
| Spot Price: 456 | ||||||
| Spot Price: 456 | ||||||
| 16.31 L | 19.92 L-4.99 % | ₹ 12+14.83 % | 460 | ₹ 13-21.64 % | 8.52 L+1 % | 3.75 L |
| 9.35 L | 17.02 L-1.72 % | ₹ 8+13.67 % | 470 | ₹ 19-18.01 % | 3.49 L-6.85 % | 1.09 L |
| 13.95 L | 34.44 L-0.77 % | ₹ 5+10.11 % | 480 | ₹ 26-15.28 % | 6.27 L-4.38 % | 96.35 K |
| 3.31 L | 8.17 L+2 % | ₹ 3+6.9 % | 490 | ₹ 34-13.37 % | 1.25 L-11.59 % | 32.8 K |
| 10.93 L | 29.14 L+5 % | ₹ 2+0 % | 500 | ₹ 43-4.33 % | 3.72 L-1.63 % | 24.6 K |
| 61.5 K | 5.38 L-1.87 % | ₹ 1+0 % | 510 | ₹ 53-4.5 % | 18.45 K+6 % | 7.18 K |
| 1.31 L | 4.65 L+19 % | ₹ 1-5.56 % | 520 | ₹ 63-0.87 % | 48.18 K+31 % | 32.8 K |
| 78.93 K | 2.99 L+6 % | ₹ 1+0 % | 530 | ₹ 77+0 % | 3.08 K+0 % | 0 |
| 69.7 K | 5.83 L+5 % | ₹ 0-11.11 % | 540 | ₹ 84+0 % | 96.35 K+0 % | 0 |
| 0 | 2.27 L+0 % | ₹ 0+0 % | 560 | ₹ 106+0 % | 27.68 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of VBL is ₹456.
The minimum lot size for VBL option chain is 1025.
Please Login
By proceeding, you agree T&C*