Varun Beverages Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 380
- ₹2.1 (223.08%)
- 38.25 K (283.33%) B S
- 51.75 K
- 1.18 L
- 0
- 0
- ₹0 (0.00%)
- 385
- ₹2.7 (217.65%)
- 0 (0.00%) B S
- 27 K
- 5.63 K
- 0
- 9 K
- ₹57.25 (-0.35%)
- 390
- ₹3.2 (220.00%)
- 20.25 K (85.71%) B S
- 43.88 K
- 77.63 K
- 0
- 0
- ₹0 (0.00%)
- 395
- ₹4.1 (645.45%)
- -1.13 K (-0.86%) B S
- 1.29 L
- 66.38 K
- 15.75 K
- 14.63 K
- ₹34 (-29.46%)
- 400
- ₹5.15 (202.94%)
- 6.75 K (2.44%) B S
- 2.84 L
- 5.34 L
- 0
- 0
- ₹0 (0.00%)
- 405
- ₹6.2 (188.37%)
- 39.38 K (120.69%) B S
- 72 K
- 1.01 L
- 0
- 1.13 K
- ₹48 (0.00%)
- 410
- ₹7.5 (163.16%)
- 55.13 K (29.17%) B S
- 2.44 L
- 3.31 L
- 0
- 0
- ₹0 (0.00%)
- 415
- ₹9.05 (144.59%)
- -0.15 L (-22.41%) B S
- 50.63 K
- 92.25 K
- 88.88 K
- 25.88 K
- ₹19.1 (-57.56%)
- 420
- ₹11 (150.00%)
- -0.38 L (-4.44%) B S
- 8.24 L
- 4.8 L
- 1.04 L
- 61.88 K
- ₹16.85 (-38.50%)
- 425
- ₹12.95 (133.33%)
- 18 K (16.33%) B S
- 1.28 L
- 2.6 L
- 7.56 L
- 2.84 L
- ₹14.2 (-40.59%)
- 430 428
- ₹15.6 (126.09%)
- 12.38 K (4.55%) B S
- 2.85 L
- 7.35 L
- 3.27 L
- 1.32 L
- ₹11.7 (-43.07%)
- 435
- ₹17.1 (98.84%)
- -0.21 L (-7.85%) B S
- 2.51 L
- 2.04 L
- 6.37 L
- 2.14 L
- ₹9.8 (-43.84%)
- 440
- ₹21.05 (98.58%)
- -6.75 K (-0.66%) B S
- 10.1 L
- 4.92 L
- 3.21 L
- 1.13 L
- ₹8 (-45.39%)
- 445
- ₹23.05 (80.08%)
- -0.32 L (-14.97%) B S
- 1.79 L
- 1.15 L
- 10.14 L
- 8 L
- ₹6.5 (-46.72%)
- 450
- ₹27.5 (82.72%)
- -0.43 L (-7.24%) B S
- 5.48 L
- 2.7 L
- 2.41 L
- 1.64 L
- ₹5.25 (-48.02%)
- 455
- ₹31 (72.22%)
- -0.17 L (-12.40%) B S
- 1.19 L
- 65.25 K
- 9.86 L
- 12.85 L
- ₹4.25 (-48.17%)
- 460
- ₹35.05 (65.33%)
- -0.14 L (-2.46%) B S
- 5.36 L
- 33.75 K
- 1.67 L
- 1.42 L
- ₹3.4 (-48.87%)
- 465
- ₹38.6 (56.91%)
- -2.25 K (-4.26%) B S
- 50.63 K
- 18 K
- 4.4 L
- 10.2 L
- ₹2.7 (-50.00%)
- 470
- ₹42.85 (52.22%)
- -2.25 K (-4.17%) B S
- 51.75 K
- 28.13 K
- 96.75 K
- 1.9 L
- ₹2.3 (-47.13%)
- 475
- ₹47.85 (75.60%)
- -5.63 K (-20.00%) B S
- 22.5 K
- 10.13 K
- 9.1 L
- 6.46 L
- ₹1.8 (-48.57%)
- 480
- ₹51.05 (40.25%)
- -4.5 K (-5.13%) B S
- 83.25 K
- 15.75 K
- 1.71 L
- 2.81 L
- ₹1.4 (-50.88%)
- 485
- ₹35.15 (0.00%)
- 0 (0.00%) B S
- 21.38 K
- 0
- 99 K
- 2.01 L
- ₹1.2 (-48.94%)
- 490
- ₹38 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 88.88 K
- 2.61 L
- ₹1.05 (-43.24%)
- 495
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.72 L
- 20.05 L
- ₹0.95 (-40.63%)
- 500
- ₹70.55 (29.81%)
- 2.25 K (1.14%) B S
- 1.99 L
- 3.38 K
- 70.88 K
- 77.63 K
- ₹0.6 (-53.85%)
- 505
- ₹43.1 (-1.49%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 14.63 K
- 38.25 K
- ₹0.7 (-33.33%)
- 510
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.5 K
- ₹3.55 (0.00%)
- 515
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38.25 K
- 2.36 L
- ₹0.35 (-53.33%)
- 520
- ₹63.4 (0.00%)
- 0 (0.00%) B S
- 20.25 K
- 0
- 2.25 K
- 56.25 K
- ₹0.65 (18.18%)
- 530
- ₹69.5 (0.00%)
- 0 (0.00%) B S
- 3.38 K
- 0
- 1.13 K
- 25.88 K
- ₹0.3 (-40.00%)
- 535
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.38 K
- 68.63 K
- ₹0.25 (25.00%)
- 540
- ₹80 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 0
- 1.24 L
- ₹0.2 (0.00%)
- 550
- ₹91 (0.00%)
- 0 (0.00%) B S
- 3.38 K
- 0
- 0
- 74.25 K
- ₹0.35 (0.00%)
- 555
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 10.13 K
- ₹0.1 (0.00%)
- 580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Varun Beverages - Statistics
SHARE PRICE
426.9-18.40 (-4.13%)
DAY RANGE
426 - 435.9
52 W RANGE
419.55 - 568.5
total open interest
13,820,625
Call
Put
85.65 L
PCR 0.61
52.56 L
total Volume
11,218,500
Call
Put
71.63 L
PCR 0.57
40.56 L