Varun Beverages Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 310
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 320
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 16.88 K
- 0
- 0
- 2.25 K
- ₹100.75 (0.00%)
- 330
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 31.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 340
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 345
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 69.75 K
- 1.13 K
- 0
- 1.13 K
- ₹123.35 (0.00%)
- 350
- ₹0.05 (-50.00%)
- -0.12 L (-5.95%) B S
- 1.96 L
- 34.88 K
- 0
- 1.13 K
- ₹52.1 (0.87%)
- 355
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 37.13 K
- 1.13 K
- 0
- 25.88 K
- ₹109.9 (0.00%)
- 360
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 66.38 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 365
- ₹0.05 (-80.00%)
- 0 (0.00%) B S
- 9 K
- 1.13 K
- 0
- 23.63 K
- ₹114.3 (0.00%)
- 370
- ₹0.05 (0.00%)
- -0.11 L (-14.49%) B S
- 66.38 K
- 19.13 K
- 0
- 54 K
- ₹109.2 (0.00%)
- 375
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 74.25 K
- 0
- 7.88 K
- 2.42 L
- ₹135.5 (23.24%)
- 380
- ₹0.05 (-50.00%)
- -2.25 K (-0.65%) B S
- 3.43 L
- 60.75 K
- 20.25 K
- 87.75 K
- ₹121.65 (11.91%)
- 385
- ₹0.05 (-50.00%)
- -1.13 K (-0.79%) B S
- 1.41 L
- 2.25 K
- 0
- 4.12 L
- ₹104.35 (0.00%)
- 390
- ₹0.05 (-50.00%)
- 51.75 K (10.87%) B S
- 5.28 L
- 1.98 L
- 1.13 K
- 2.17 L
- ₹124.2 (25.77%)
- 395
- ₹0.05 (-50.00%)
- -1.13 K (-0.52%) B S
- 2.16 L
- 43.88 K
- 4.53 L
- 3.77 L
- ₹120.4 (31.80%)
- 400
- ₹0.05 (0.00%)
- -0.88 L (-13.95%) B S
- 5.41 L
- 1.99 L
- 1 L
- 1.35 L
- ₹113.3 (26.88%)
- 405
- ₹0.05 (-50.00%)
- -1.13 K (-2.22%) B S
- 49.5 K
- 5.63 K
- 7.88 K
- 2.86 L
- ₹85.25 (13.06%)
- 410
- ₹0.05 (-66.67%)
- -7.88 K (-4.24%) B S
- 1.78 L
- 11.25 K
- 13.5 K
- 1.07 L
- ₹103.4 (30.97%)
- 415
- ₹0.05 (-50.00%)
- -2.25 K (-3.28%) B S
- 66.38 K
- 4.5 K
- 56.25 K
- 4.67 L
- ₹99 (44.10%)
- 420
- ₹0.05 (-50.00%)
- -0.43 L (-4.17%) B S
- 9.82 L
- 68.63 K
- 5.63 K
- 90 K
- ₹94.2 (57.00%)
- 425
- ₹0.05 (-66.67%)
- 3.38 K (4.17%) B S
- 84.38 K
- 13.5 K
- 99 K
- 2.06 L
- ₹88.6 (60.36%)
- 430
- ₹0.05 (-66.67%)
- -0.2 L (-5.01%) B S
- 3.84 L
- 1.55 L
- 23.63 K
- 1.08 L
- ₹80.85 (62.51%)
- 435
- ₹0.1 (-33.33%)
- -0.5 L (-28.95%) B S
- 1.22 L
- 90 K
- 46.13 K
- 2.21 L
- ₹74.35 (45.78%)
- 440
- ₹0.05 (-83.33%)
- -1.77 L (-41.21%) B S
- 2.52 L
- 4.85 L
- 18 K
- 82.13 K
- ₹70.35 (52.93%)
- 445
- ₹0.05 (-90.91%)
- -0.2 L (-21.69%) B S
- 73.13 K
- 1.09 L
- 1.77 L
- 5.82 L
- ₹66.95 (60.74%)
- 450
- ₹0.05 (-94.12%)
- -1.64 L (-21.92%) B S
- 5.85 L
- 14.61 L
- 15.75 K
- 1.2 L
- ₹63.25 (69.34%)
- 455
- ₹0.15 (-86.96%)
- -1.04 L (-31.19%) B S
- 2.28 L
- 6.17 L
- 64.13 K
- 1.8 L
- ₹57.5 (74.77%)
- 460
- ₹0.15 (-91.18%)
- -2 L (-28.90%) B S
- 4.93 L
- 26.82 L
- 41.63 K
- 1.19 L
- ₹52.8 (83.65%)
- 465
- ₹0.15 (-93.62%)
- -2.54 L (-34.82%) B S
- 4.76 L
- 11.39 L
- 3.17 L
- 2.97 L
- ₹49.95 (103.46%)
- 470
- ₹0.1 (-97.01%)
- -3.03 L (-31.57%) B S
- 6.56 L
- 50.51 L
- 1.42 L
- 2.01 L
- ₹41.8 (101.45%)
- 475
- ₹0.15 (-96.74%)
- -1.33 L (-35.12%) B S
- 2.45 L
- 26.46 L
- 39.04 L
- 7.64 L
- ₹39.55 (122.19%)
- 480
- ₹0.3 (-95.38%)
- 1.1 L (15.93%) B S
- 8.02 L
- 91.56 L
- 21.6 L
- 3.62 L
- ₹35.75 (147.40%)
- 485
- ₹0.35 (-95.91%)
- -0.62 L (-16.98%) B S
- 3.03 L
- 34.61 L
- 1.08 Cr
- 6.63 L
- ₹29.8 (144.26%)
- 490
- ₹0.45 (-95.85%)
- -0.41 L (-8.80%) B S
- 4.2 L
- 88.94 L
- 1.02 Cr
- 3.18 L
- ₹24.2 (140.80%)
- 495
- ₹0.75 (-94.53%)
- 14.63 K (4.98%) B S
- 3.08 L
- 74.52 L
- 3.56 Cr
- 32.99 L
- ₹20.5 (144.05%)
- 500
- ₹0.95 (-94.38%)
- 2.63 L (69.64%) B S
- 6.41 L
- 71.54 L
- 1.43 Cr
- 1.35 L
- ₹16.15 (150.39%)
- 505
- ₹1.75 (-91.42%)
- 1.8 L (400.00%) B S
- 2.25 L
- 26.19 L
- 2.65 Cr
- 4.01 L
- ₹11.4 (121.36%)
- 510
- ₹2.6 (-89.28%)
- 2.97 L (880.00%) B S
- 3.31 L
- 27.6 L
- 84.9 L
- 2.61 L
- ₹8.95 (120.99%)
- 515
- ₹3.2 (-88.57%)
- 1.85 L (713.04%) B S
- 2.1 L
- 11.71 L
- 1.98 Cr
- 11.25 L
- ₹6.45 (98.46%)
- 520 519
- ₹6.25 (-80.53%)
- 1.85 L (683.33%) B S
- 2.12 L
- 7.8 L
- 71.56 L
- 3.83 L
- ₹3.65 (46.00%)
- 525
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.1 Cr
- 11.39 L
- ₹2.45 (32.43%)
- 530
- ₹12.3 (-69.70%)
- 16.88 K (53.57%) B S
- 48.38 K
- 1.42 L
- 19.11 L
- 3.78 L
- ₹1.15 (-14.81%)
- 535
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34.1 L
- 4.41 L
- ₹0.75 (-37.50%)
- 540
- ₹24 (-49.31%)
- -3.38 K (-33.33%) B S
- 6.75 K
- 13.5 K
- 25.14 L
- 4.02 L
- ₹0.3 (-50.00%)
- 550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.13 K
- 4.5 K
- ₹0.1 (0.00%)
- 560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Varun Beverages - Statistics
SHARE PRICE
518.8528.40 (5.79%)
DAY RANGE
479.85 - 521.7
52 W RANGE
381 - 553.2
total open interest
25,434,000
Call
Put
1.47 Cr
PCR 0.73
1.07 Cr
total Volume
218,200,500
Call
Put
15.95 Cr
PCR 0.37
5.87 Cr