Varun Beverages Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹0.6 (33.33%)
- 1.81 L (2,028.57%) B S
- 1.9 L
- 3.06 L
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹1.3 (160.00%)
- 87.98 K (209.09%) B S
- 1.3 L
- 6.43 L
- 15.3 K
- 14.03 K
- ₹47.35 (-20.75%)
- 450
- ₹2.2 (158.82%)
- 1.38 L (84.38%) B S
- 3.01 L
- 8.76 L
- 0
- 0
- ₹0 (0.00%)
- 460
- ₹3.5 (180.00%)
- 1.42 L (95.69%) B S
- 2.89 L
- 12.13 L
- 0
- 1.28 K
- ₹56.75 (0.00%)
- 465
- ₹4.65 (144.74%)
- 21.68 K (121.43%) B S
- 39.53 K
- 1.45 L
- 0
- 0
- ₹0 (0.00%)
- 470
- ₹5.55 (177.50%)
- 2.54 L (216.30%) B S
- 3.71 L
- 14.05 L
- 0
- 0
- ₹0 (0.00%)
- 475
- ₹6.95 (172.55%)
- -8.93 K (-5.69%) B S
- 1.48 L
- 3.91 L
- 2.91 L
- 1.9 L
- ₹23.3 (-35.28%)
- 480
- ₹8.6 (186.67%)
- 68.85 K (15.70%) B S
- 5.07 L
- 39.96 L
- 0
- 0
- ₹0 (0.00%)
- 485
- ₹10.5 (176.32%)
- 85.43 K (98.53%) B S
- 1.72 L
- 28.94 L
- 13.44 L
- 3.49 L
- ₹17.3 (-48.82%)
- 490
- ₹12.6 (165.26%)
- 1.7 L (22.13%) B S
- 9.36 L
- 35.64 L
- 20.21 L
- 4.72 L
- ₹14.7 (-49.91%)
- 495 495
- ₹15 (152.10%)
- 1.8 L (414.71%) B S
- 2.23 L
- 15.11 L
- 45.58 L
- 15.01 L
- ₹12.6 (-52.54%)
- 500
- ₹17.75 (146.53%)
- 2.92 L (29.59%) B S
- 12.79 L
- 45.29 L
- 19.09 L
- 3.79 L
- ₹10.5 (-54.25%)
- 505
- ₹20.65 (128.18%)
- 30.6 K (47.06%) B S
- 95.63 K
- 9.89 L
- 35.24 L
- 7.99 L
- ₹8.7 (-56.17%)
- 510
- ₹24 (122.22%)
- 15.3 K (4.32%) B S
- 3.7 L
- 12.65 L
- 16.59 L
- 3.63 L
- ₹7.2 (-58.02%)
- 515
- ₹27.35 (105.64%)
- 11.48 K (14.29%) B S
- 91.8 K
- 4.65 L
- 42.02 L
- 14.5 L
- ₹6.05 (-58.42%)
- 520
- ₹32 (103.82%)
- 1.26 L (34.49%) B S
- 4.92 L
- 4.86 L
- 19.06 L
- 5.61 L
- ₹4.95 (-59.92%)
- 525
- ₹34.2 (83.38%)
- 5.1 K (10.53%) B S
- 53.55 K
- 1.35 L
- 22.73 L
- 9.07 L
- ₹4.1 (-60.95%)
- 530
- ₹40 (83.49%)
- -5.1 K (-6.35%) B S
- 75.23 K
- 1.01 L
- 4.42 L
- 1.91 L
- ₹3.35 (-61.71%)
- 535
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.48 L
- 9.47 L
- ₹2.75 (-62.84%)
- 540
- ₹48 (66.67%)
- 22.95 K (30.51%) B S
- 98.18 K
- 99.45 K
- 3.89 L
- 1.38 L
- ₹2.3 (-63.49%)
- 545
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.93 L
- 29.13 L
- ₹1.9 (-63.81%)
- 550
- ₹52.55 (54.56%)
- -5.1 K (-2.90%) B S
- 1.71 L
- 36.98 K
- 2.12 L
- 1.21 L
- ₹1.55 (-62.65%)
- 555
- ₹48.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.6 L
- 3.77 L
- ₹1.35 (-61.97%)
- 560
- ₹54.7 (0.00%)
- 0 (0.00%) B S
- 10.2 K
- 0
- 2.08 L
- 1.29 L
- ₹1.1 (-63.33%)
- 565
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.17 L
- 2.46 L
- ₹0.9 (-62.50%)
- 570
- ₹61.7 (0.00%)
- 0 (0.00%) B S
- 15.3 K
- 0
- 1.28 K
- 75.23 K
- ₹1.25 (-56.90%)
- 575
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.43 L
- 2.36 L
- ₹0.75 (-58.33%)
- 580
- ₹61.5 (0.00%)
- 0 (0.00%) B S
- 3.83 K
- 0
- 0
- 24.23 K
- ₹1.5 (0.00%)
- 585
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.05 K
- 1.01 L
- ₹0.55 (-54.17%)
- 590
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.87 L
- 11.14 L
- ₹0.45 (-55.00%)
- 600
- ₹105.15 (29.42%)
- 0 (0.00%) B S
- 72.68 K
- 3.83 K
Explore Option Chain on FnO360 Demo >
Varun Beverages - Statistics
SHARE PRICE
494.85-20.95 (-4.06%)
DAY RANGE
490.5 - 512.3
52 W RANGE
381 - 555.8
total open interest
19,734,450
Call
Put
1.36 Cr
PCR 0.45
61.35 L
total Volume
56,485,050
Call
Put
3.14 Cr
PCR 0.80
2.51 Cr