Varun Beverages Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 320
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 340
- ₹0.8 (23.08%)
- -1.28 K (-1.22%) B S
- 1.03 L
- 5.1 K
- 0
- 0
- ₹0 (0.00%)
- 350
- ₹1.05 (5.00%)
- -7.65 K (-13.95%) B S
- 47.18 K
- 11.48 K
- 0
- 0
- ₹0 (0.00%)
- 355
- ₹1.3 (4.00%)
- 0 (0.00%) B S
- 15.3 K
- 2.55 K
- 0
- 0
- ₹0 (0.00%)
- 360
- ₹1.65 (3.12%)
- 6.38 K (4.95%) B S
- 1.35 L
- 53.55 K
- 0
- 0
- ₹0 (0.00%)
- 365
- ₹2.05 (7.89%)
- 0 (0.00%) B S
- 42.08 K
- 30.6 K
- 2.55 K
- 11.48 K
- ₹50.9 (0.00%)
- 370
- ₹2.5 (4.17%)
- 14.03 K (7.10%) B S
- 2.12 L
- 89.25 K
- 0
- 2.26 L
- ₹39 (0.00%)
- 375
- ₹3.15 (6.78%)
- -0.18 L (-23.33%) B S
- 58.65 K
- 65.03 K
- 0
- 16.58 K
- ₹32 (0.00%)
- 380
- ₹4.1 (12.33%)
- -0.11 L (-2.54%) B S
- 4.4 L
- 2.42 L
- 0
- 1.28 K
- ₹30 (0.00%)
- 385
- ₹5.2 (16.85%)
- 31.88 K (21.37%) B S
- 1.81 L
- 57.38 K
- 3.83 K
- 1.35 L
- ₹30.8 (-9.41%)
- 390
- ₹6.3 (12.50%)
- 68.85 K (14.32%) B S
- 5.5 L
- 4.26 L
- 0
- 0
- ₹0 (0.00%)
- 395
- ₹7.7 (11.59%)
- 42.08 K (23.57%) B S
- 2.21 L
- 1.73 L
- 2.79 L
- 31.1 L
- ₹23.55 (-10.11%)
- 400
- ₹8.9 (7.88%)
- 98.18 K (6.19%) B S
- 16.84 L
- 7.62 L
- 1.67 L
- 1.5 L
- ₹20.25 (-9.80%)
- 405
- ₹11.05 (12.18%)
- 24.23 K (7.69%) B S
- 3.39 L
- 2.77 L
- 6.18 L
- 12.76 L
- ₹17.25 (-12.21%)
- 410
- ₹12.8 (9.40%)
- 40.8 K (6.25%) B S
- 6.94 L
- 5.97 L
- 6.36 L
- 3.93 L
- ₹14.7 (-12.24%)
- 415 413
- ₹15.35 (11.23%)
- 57.38 K (31.69%) B S
- 2.38 L
- 4.17 L
- 14.45 L
- 26.25 L
- ₹12.5 (-12.59%)
- 420
- ₹18.4 (13.58%)
- 99.45 K (21.37%) B S
- 5.65 L
- 3.05 L
- 2.5 L
- 1.75 L
- ₹10.25 (-15.64%)
- 425
- ₹20.65 (9.55%)
- 45.9 K (64.29%) B S
- 1.17 L
- 1.1 L
- 12.83 L
- 12.3 L
- ₹8.55 (-15.35%)
- 430
- ₹24.05 (9.82%)
- 34.43 K (9.31%) B S
- 4.04 L
- 85.43 K
- 2.4 L
- 1.28 L
- ₹7.15 (-14.37%)
- 435
- ₹27.55 (6.78%)
- 0 (0.00%) B S
- 33.15 K
- 1.28 K
- 8.9 L
- 8.16 L
- ₹5.75 (-14.18%)
- 440
- ₹30.1 (4.51%)
- -2.55 K (-1.87%) B S
- 1.34 L
- 6.38 K
- 1.53 L
- 1.38 L
- ₹4.9 (-14.78%)
- 445
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.64 L
- 10.53 L
- ₹3.9 (-15.22%)
- 450
- ₹37.6 (3.58%)
- -6.38 K (-5.15%) B S
- 1.17 L
- 16.58 K
- 57.38 K
- 1.5 L
- ₹3.1 (-17.33%)
- 455
- ₹49.3 (0.00%)
- 0 (0.00%) B S
- 3.83 K
- 0
- 1.53 L
- 2.75 L
- ₹2.55 (-17.74%)
- 460
- ₹52.7 (0.00%)
- 0 (0.00%) B S
- 1.17 L
- 0
- 59.93 K
- 1.67 L
- ₹2.1 (-17.65%)
- 465
- ₹70 (0.00%)
- 0 (0.00%) B S
- 15.3 K
- 0
- 3.65 L
- 10.15 L
- ₹1.6 (-21.95%)
- 470
- ₹57.3 (9.14%)
- 1.28 K (1.79%) B S
- 72.68 K
- 14.03 K
- 52.28 K
- 62.48 K
- ₹1.75 (0.00%)
- 475
- ₹65 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 0
- 40.8 K
- 8.58 L
- ₹1.05 (-22.22%)
- 480
- ₹69.7 (0.00%)
- 0 (0.00%) B S
- 48.45 K
- 0
- 12.75 K
- 21.68 K
- ₹0.9 (-25.00%)
- 485
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.2 K
- 2.04 L
- ₹0.8 (-11.11%)
- 490
- ₹83.8 (0.00%)
- 0 (0.00%) B S
- 3.83 K
- 0
- 12.75 K
- 5.84 L
- ₹0.65 (-13.33%)
- 500
- ₹82.5 (0.00%)
- 0 (0.00%) B S
- 1.67 L
- 1.28 K
Explore Option Chain on FnO360 Demo >
Varun Beverages - Statistics
SHARE PRICE
411.95-2.85 (-0.69%)
DAY RANGE
410.45 - 416.45
52 W RANGE
381 - 555.8
total open interest
21,583,200
Call
Put
1.48 Cr
PCR 0.46
67.61 L
total Volume
10,943,325
Call
Put
71.95 L
PCR 0.52
37.49 L