Varun Beverages Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹87 (0.00%)
- 370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 375
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 38.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 380
- ₹0.15 (-50.00%)
- -0.21 L (-24.05%) B S
- 67.5 K
- 28.13 K
- 0
- 6.75 K
- ₹72.8 (0.00%)
- 385
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 390
- ₹0.25 (-28.57%)
- -6.75 K (-7.59%) B S
- 82.13 K
- 13.5 K
- 0
- 0
- ₹0 (0.00%)
- 395
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 31.5 K
- 0
- 2.25 K
- 42.75 K
- ₹56.8 (-6.04%)
- 400
- ₹0.4 (-20.00%)
- -0.48 L (-7.60%) B S
- 5.88 L
- 1.55 L
- 0
- 10.13 K
- ₹53.9 (0.00%)
- 405
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 1.07 L
- 0
- 0
- 7.88 K
- ₹49.1 (0.00%)
- 410
- ₹0.55 (-26.67%)
- -0.82 L (-21.16%) B S
- 3.06 L
- 1.19 L
- 0
- 28.13 K
- ₹29.2 (0.17%)
- 415
- ₹0.8 (-15.79%)
- -3.38 K (-1.10%) B S
- 3.03 L
- 4.5 K
- 2.25 K
- 49.5 K
- ₹39 (-1.52%)
- 420
- ₹0.95 (-20.83%)
- -0.3 L (-6.29%) B S
- 4.52 L
- 2.03 L
- 3.38 K
- 57.38 K
- ₹34.05 (0.00%)
- 425
- ₹1.2 (-25.00%)
- -0.18 L (-7.41%) B S
- 2.25 L
- 40.5 K
- 0
- 3.77 L
- ₹28.3 (-1.05%)
- 430
- ₹1.55 (-22.50%)
- -0.43 L (-2.99%) B S
- 13.88 L
- 3.79 L
- 14.63 K
- 2.24 L
- ₹25.25 (2.02%)
- 435
- ₹2.1 (-22.22%)
- 0 (0.00%) B S
- 4.8 L
- 1.11 L
- 37.13 K
- 5.33 L
- ₹21.35 (5.17%)
- 440
- ₹2.9 (-23.68%)
- -0.5 L (-2.89%) B S
- 16.66 L
- 4.85 L
- 1.25 L
- 2.76 L
- ₹17.05 (1.79%)
- 445
- ₹4.05 (-19.80%)
- -0.19 L (-7.49%) B S
- 2.36 L
- 3.85 L
- 8.53 L
- 11.49 L
- ₹13.5 (-3.23%)
- 450
- ₹5.6 (-18.25%)
- -2.25 K (-0.17%) B S
- 13.4 L
- 6.57 L
- 6.75 L
- 4.28 L
- ₹10.8 (-2.26%)
- 455 457
- ₹7.65 (-15.00%)
- 2.25 K (0.43%) B S
- 5.27 L
- 2.87 L
- 13.76 L
- 15.71 L
- ₹8.25 (-5.71%)
- 460
- ₹10.05 (-14.83%)
- 12.38 K (1.32%) B S
- 9.52 L
- 2.33 L
- 3.59 L
- 3.75 L
- ₹6.25 (-9.42%)
- 465
- ₹13 (-11.26%)
- -0.17 L (-6.61%) B S
- 2.39 L
- 96.75 K
- 10.72 L
- 11.97 L
- ₹4.65 (-11.43%)
- 470
- ₹16.45 (-8.61%)
- -0.18 L (-4.85%) B S
- 3.53 L
- 69.75 K
- 5.72 L
- 14.75 L
- ₹3.5 (-15.66%)
- 475
- ₹20.55 (-5.52%)
- -0.18 L (-5.39%) B S
- 3.16 L
- 21.38 K
- 9.37 L
- 22.44 L
- ₹2.55 (-17.74%)
- 480
- ₹24.35 (-2.60%)
- 4.5 K (1.87%) B S
- 2.45 L
- 40.5 K
- 2.28 L
- 10.1 L
- ₹1.85 (-24.49%)
- 485
- ₹28.65 (-4.98%)
- -1.13 K (-0.30%) B S
- 3.75 L
- 2.25 K
- 2.67 L
- 24.15 L
- ₹1.5 (-21.05%)
- 490
- ₹35.45 (0.00%)
- 0 (0.00%) B S
- 2 L
- 0
- 92.25 K
- 3.13 L
- ₹1.15 (-28.13%)
- 495
- ₹37.8 (-3.94%)
- -3.38 K (-3.26%) B S
- 1 L
- 5.63 K
- 9.3 L
- 50.75 L
- ₹1 (-25.93%)
- 500
- ₹42.35 (-1.40%)
- -1.13 K (-0.20%) B S
- 5.69 L
- 3.38 K
- 48.38 K
- 2.63 L
- ₹0.85 (-19.05%)
- 505
- ₹55.5 (0.00%)
- 0 (0.00%) B S
- 47.25 K
- 0
- 4.82 L
- 5.09 L
- ₹0.6 (-33.33%)
- 510
- ₹52.55 (0.00%)
- 0 (0.00%) B S
- 32.63 K
- 0
- 12.38 K
- 70.88 K
- ₹0.6 (-7.69%)
- 515
- ₹66.25 (0.00%)
- 0 (0.00%) B S
- 15.75 K
- 0
- 5.05 L
- 6.14 L
- ₹0.4 (-38.46%)
- 520
- ₹64.05 (0.00%)
- 0 (0.00%) B S
- 92.25 K
- 0
- 9 K
- 67.5 K
- ₹0.45 (0.00%)
- 525
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 43.88 K
- 2.54 L
- ₹0.3 (-40.00%)
- 530
- ₹69.85 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 1.13 K
- 31.5 K
- ₹0.4 (0.00%)
- 535
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 77.63 K
- 3.69 L
- ₹0.25 (-16.67%)
- 540
- ₹80.2 (0.00%)
- 0 (0.00%) B S
- 14.63 K
- 0
- 59.63 K
- 3.24 L
- ₹0.2 (-33.33%)
- 550
- ₹62.1 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 0
- 2.25 K
- ₹0.6 (0.00%)
- 555
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 81 K
- 1.46 L
- ₹0.2 (0.00%)
- 560
- ₹102.1 (0.00%)
- 0 (0.00%) B S
- 19.13 K
- 0
- 27 K
- 3.47 L
- ₹0.1 (0.00%)
- 570
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 57.38 K
- 2.58 L
- ₹0.1 (0.00%)
- 580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Varun Beverages - Statistics
SHARE PRICE
456.90.40 (0.09%)
DAY RANGE
453.15 - 458.95
52 W RANGE
419.55 - 568.5
total open interest
33,530,625
Call
Put
2.21 Cr
PCR 0.52
1.14 Cr
total Volume
12,289,500
Call
Put
89.49 L
PCR 0.37
33.4 L