Varun Beverages Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.13 K
- ₹104.1 (0.00%)
- 430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.13 K
- ₹86 (0.00%)
- 440
- ₹0.2 (0.00%)
- -5.63 K (-10.64%) B S
- 47.25 K
- 11.25 K
- 3.38 K
- 13.5 K
- ₹82.1 (5.39%)
- 450
- ₹0.35 (-12.50%)
- 1.13 K (0.68%) B S
- 1.67 L
- 38.25 K
- 0
- 3.38 K
- ₹88 (0.00%)
- 455
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 19.13 K
- 0
- 0
- 1.13 K
- ₹82.7 (0.00%)
- 460
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 20.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 465
- ₹0.7 (27.27%)
- 0 (0.00%) B S
- 30.38 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 470
- ₹0.5 (-44.44%)
- -1.13 K (-2.86%) B S
- 38.25 K
- 13.5 K
- 0
- 0
- ₹45.35 (0.00%)
- 475
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.13 K
- 19.13 K
- ₹51 (8.51%)
- 480
- ₹0.7 (-36.36%)
- -0.64 L (-28.79%) B S
- 1.59 L
- 1.22 L
- 0
- 0
- ₹0 (0.00%)
- 485
- ₹0.75 (-48.28%)
- -7.88 K (-24.14%) B S
- 24.75 K
- 12.38 K
- 0
- 13.5 K
- ₹40.5 (0.00%)
- 490
- ₹0.85 (-56.41%)
- -1.18 L (-34.88%) B S
- 2.21 L
- 2.78 L
- 0
- 0
- ₹0 (0.00%)
- 495
- ₹1.1 (-58.49%)
- 1.13 K (1.30%) B S
- 87.75 K
- 55.13 K
- 73.13 K
- 11.66 L
- ₹44.35 (60.98%)
- 500
- ₹1.5 (-56.52%)
- -0.78 L (-12.75%) B S
- 5.31 L
- 4.44 L
- 0
- 16.88 K
- ₹26.2 (0.00%)
- 505
- ₹1.75 (-59.77%)
- 34.88 K (55.36%) B S
- 97.88 K
- 1.37 L
- 0
- 67.5 K
- ₹21.2 (-2.30%)
- 510
- ₹2.55 (-57.14%)
- 94.5 K (66.67%) B S
- 2.36 L
- 4.65 L
- 1.64 L
- 1.37 L
- ₹30.8 (67.85%)
- 515
- ₹3.35 (-54.73%)
- 61.88 K (98.21%) B S
- 1.25 L
- 6.17 L
- 5.75 L
- 2.5 L
- ₹27.45 (80.59%)
- 520
- ₹4.35 (-53.72%)
- 1.89 L (31.11%) B S
- 7.97 L
- 17.85 L
- 7.07 L
- 2.48 L
- ₹23.9 (89.68%)
- 525
- ₹5.65 (-52.32%)
- 54 K (25.26%) B S
- 2.68 L
- 9.24 L
- 25.04 L
- 5.15 L
- ₹19.85 (93.66%)
- 530
- ₹7.25 (-50.17%)
- 2.44 L (44.29%) B S
- 7.95 L
- 17.67 L
- 31.01 L
- 7.8 L
- ₹16.85 (108.02%)
- 535
- ₹9.25 (-46.69%)
- 9 K (3.21%) B S
- 2.89 L
- 11.88 L
- 64.44 L
- 22.55 L
- ₹14.3 (116.67%)
- 540 541
- ₹11.55 (-45.65%)
- 1.77 L (24.08%) B S
- 9.1 L
- 13.61 L
- 14.65 L
- 3.71 L
- ₹11.8 (129.13%)
- 545
- ₹14 (-49.09%)
- 1.5 L (120.91%) B S
- 2.73 L
- 7.16 L
- 55.56 L
- 22.43 L
- ₹9.7 (142.50%)
- 550
- ₹17 (-38.85%)
- 49.5 K (39.29%) B S
- 1.76 L
- 2.77 L
- 5.68 L
- 1.07 L
- ₹8 (150.00%)
- 555
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.15 L
- 8.74 L
- ₹6.35 (164.58%)
- 560
- ₹23.8 (-34.88%)
- 4.5 K (9.09%) B S
- 54 K
- 41.63 K
- 5.83 L
- 4.05 L
- ₹5 (177.78%)
- 565
- ₹41 (0.74%)
- 0 (0.00%) B S
- 12.38 K
- 0
- 9.18 L
- 5.47 L
- ₹4 (175.86%)
- 570
- ₹37 (0.00%)
- 0 (0.00%) B S
- 5.63 K
- 0
- 1.33 L
- 61.88 K
- ₹3.15 (186.36%)
- 575
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.08 L
- 12.99 L
- ₹2.45 (188.24%)
- 580
- ₹44 (-2.55%)
- 0 (0.00%) B S
- 10.13 K
- 0
- 6.56 L
- 5.06 L
- ₹1.45 (222.22%)
- 590
- ₹60.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.6 L
- 16.23 L
- ₹0.8 (128.57%)
- 600
- ₹69.5 (0.00%)
- 0 (0.00%) B S
- 23.63 K
- 0
Explore Option Chain on FnO360 Demo >
Varun Beverages - Statistics
SHARE PRICE
54118.80 (3.60%)
DAY RANGE
527.2 - 543.35
52 W RANGE
381 - 544.4
total open interest
18,941,625
Call
Put
1.35 Cr
PCR 0.40
54.17 L
total Volume
38,385,000
Call
Put
2.81 Cr
PCR 0.36
1.03 Cr