Varun Beverages Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 360
- ₹0.1 (-60.00%)
- -2.55 K (-40.00%) B S
- 3.83 K
- 2.55 K
- 0
- 61.2 K
- ₹66.45 (0.00%)
- 380
- ₹0.4 (14.29%)
- -0.1 L (-2.41%) B S
- 4.13 L
- 62.48 K
- 15.3 K
- 10.2 K
- ₹57.15 (22.25%)
- 390
- ₹0.75 (25.00%)
- 1.28 K (1.22%) B S
- 1.06 L
- 1.05 L
- 35.7 K
- 4.81 L
- ₹44.15 (-7.54%)
- 400
- ₹1.25 (25.00%)
- -0.59 L (-4.33%) B S
- 12.95 L
- 15.25 L
- 0
- 1.44 L
- ₹35.3 (-1.53%)
- 410
- ₹2.2 (25.71%)
- 34.43 K (6.29%) B S
- 5.81 L
- 3.23 L
- 1.54 L
- 12.3 L
- ₹26.3 (-13.49%)
- 420
- ₹3.95 (25.40%)
- -0.34 L (-2.58%) B S
- 13.02 L
- 4 L
- 2.88 L
- 8.21 L
- ₹19.15 (-15.27%)
- 430
- ₹6.7 (22.94%)
- 34.43 K (2.76%) B S
- 12.81 L
- 6.45 L
- 14.08 L
- 9.89 L
- ₹13.25 (-16.93%)
- 440 439
- ₹10.35 (16.29%)
- 89.25 K (5.96%) B S
- 15.87 L
- 9.4 L
- 21.47 L
- 20.6 L
- ₹8.9 (-18.72%)
- 450
- ₹16.05 (15.88%)
- 22.95 K (2.04%) B S
- 11.48 L
- 6.04 L
- 12.43 L
- 24.31 L
- ₹5.95 (-19.05%)
- 460
- ₹23.6 (17.41%)
- -0.77 L (-5.44%) B S
- 13.29 L
- 2.81 L
- 11.77 L
- 34.72 L
- ₹3.95 (-18.56%)
- 470
- ₹31.1 (13.50%)
- -0.11 L (-1.08%) B S
- 10.56 L
- 1.07 L
- 10.71 L
- 17.72 L
- ₹2.55 (-20.31%)
- 480
- ₹39.65 (7.45%)
- 2.55 K (0.68%) B S
- 3.76 L
- 30.6 K
- 4 L
- 14.27 L
- ₹1.75 (-16.67%)
- 490
- ₹49.8 (12.29%)
- -6.38 K (-11.11%) B S
- 51 K
- 43.35 K
- 9.92 L
- 54.3 L
- ₹1.25 (-13.79%)
- 500
- ₹59 (8.66%)
- 0 (0.00%) B S
- 3.89 L
- 1.28 K
- 1.91 L
- 9.08 L
- ₹0.7 (-22.22%)
- 510
- ₹66.65 (5.46%)
- 0 (0.00%) B S
- 20.4 K
- 7.65 K
- 1.49 L
- 8.63 L
- ₹0.55 (-21.43%)
- 520
- ₹76.5 (5.44%)
- 0 (0.00%) B S
- 68.85 K
- 2.55 K
- 22.95 K
- 1.5 L
- ₹0.4 (-27.27%)
- 530
- ₹84 (0.00%)
- 0 (0.00%) B S
- 17.85 K
- 0
- 5.1 K
- 1.68 L
- ₹0.35 (-12.50%)
- 540
- ₹86.4 (0.00%)
- 0 (0.00%) B S
- 29.33 K
- 0
- 22.95 K
- 4.07 L
- ₹0.3 (0.00%)
- 550
- ₹106.05 (4.43%)
- 0 (0.00%) B S
- 47.18 K
- 3.83 K
- 8.93 K
- 29.33 K
- ₹0.25 (-44.44%)
- 560
- ₹127.55 (0.00%)
- 0 (0.00%) B S
- 25.5 K
- 0
- 54.83 K
- 6.94 L
- ₹0.2 (-20.00%)
- 570
- ₹139.45 (0.00%)
- 0 (0.00%) B S
- 22.95 K
- 0
- 0
- 1.29 L
- ₹0.25 (0.00%)
- 580
- ₹135.8 (5.48%)
- 0 (0.00%) B S
- 11.48 K
- 6.38 K
- 0
- 2.55 K
- ₹0.15 (0.00%)
- 600
- ₹149.55 (0.00%)
- 0 (0.00%) B S
- 28.05 K
- 0
Explore Option Chain on FnO360 Demo >
Varun Beverages - Statistics
SHARE PRICE
439-6.00 (-1.35%)
DAY RANGE
439 - 447.15
52 W RANGE
381 - 555.8
total open interest
34,869,975
Call
Put
2.37 Cr
PCR 0.47
1.12 Cr
total Volume
14,476,350
Call
Put
93.87 L
PCR 0.54
50.9 L