Varun Beverages Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 380
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 60.48 K
- 0
- 1.03 K
- 2.37 L
- ₹81.3 (-4.35%)
- 400
- ₹0.05 (0.00%)
- -0.12 L (-5.91%) B S
- 1.96 L
- 12.3 K
- 0
- 21.53 K
- ₹59.7 (0.00%)
- 410
- ₹0.05 (-50.00%)
- -7.18 K (-10.94%) B S
- 58.43 K
- 7.18 K
- 4.1 K
- 48.18 K
- ₹63.75 (8.97%)
- 420
- ₹0.1 (0.00%)
- -0.11 L (-5.85%) B S
- 1.81 L
- 15.38 K
- 0
- 1.17 L
- ₹49.05 (0.00%)
- 430
- ₹0.1 (0.00%)
- -2.05 K (-0.97%) B S
- 2.09 L
- 30.75 K
- 4.1 K
- 48.18 K
- ₹36.5 (-18.89%)
- 440
- ₹0.2 (0.00%)
- -0.3 L (-19.08%) B S
- 1.26 L
- 77.9 K
- 36.9 K
- 4.2 L
- ₹26.65 (-26.58%)
- 450
- ₹0.4 (-11.11%)
- -0.56 L (-7.01%) B S
- 7.48 L
- 2.6 L
- 2.1 L
- 7.37 L
- ₹17 (-33.98%)
- 460
- ₹0.9 (38.46%)
- 1.86 L (21.97%) B S
- 10.3 L
- 9.16 L
- 6.36 L
- 7.44 L
- ₹9 (-47.37%)
- 470
- ₹3.1 (158.33%)
- -1.51 L (-10.22%) B S
- 13.23 L
- 24.37 L
- 25.05 L
- 27.59 L
- ₹4.35 (-53.23%)
- 480 477
- ₹8.1 (107.69%)
- -5.07 L (-33.86%) B S
- 9.91 L
- 31.51 L
- 28.27 L
- 14.82 L
- ₹1.7 (-63.83%)
- 490
- ₹15.45 (71.67%)
- -1.2 L (-8.04%) B S
- 13.72 L
- 7.67 L
- 31.23 L
- 25.81 L
- ₹0.85 (-61.36%)
- 500
- ₹24 (42.86%)
- -0.56 L (-15.99%) B S
- 2.96 L
- 2.64 L
- 7.2 L
- 8.46 L
- ₹0.4 (-55.56%)
- 510
- ₹33.65 (36.23%)
- -5.13 K (-7.81%) B S
- 60.48 K
- 34.85 K
- 4.31 L
- 5.17 L
- ₹0.25 (-50.00%)
- 520
- ₹34.8 (0.58%)
- 0 (0.00%) B S
- 72.78 K
- 0
- 1.62 L
- 2.36 L
- ₹0.3 (-25.00%)
- 530
- ₹40.45 (0.00%)
- 0 (0.00%) B S
- 10.25 K
- 0
- 1.52 L
- 3.69 L
- ₹0.25 (0.00%)
- 540
- ₹52.3 (0.00%)
- 0 (0.00%) B S
- 42.03 K
- 0
- 62.53 K
- 2.09 L
- ₹0.1 (-33.33%)
- 560
- ₹75.5 (0.00%)
- 0 (0.00%) B S
- 5.13 K
- 0
Varun Beverages - Statistics
SHARE PRICE
477.15-8.85 (-1.82%)
DAY RANGE
475.35 - 487.65
52 W RANGE
419.55 - 681.12
total open interest
18,154,800
Call
Put
1.14 Cr
PCR 0.60
67.83 L
total Volume
18,847,700
Call
Put
1.09 Cr
PCR 0.73
79.75 L