Varun Beverages Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| 0 | 875+0 % | ₹ 101+0 % | 400 | ₹ 0+0 % | 64.75 K+0 % | 875 |
| - | - | - | 410 | ₹ 0+0 % | 1.85 L-6.22 % | 13.13 K |
| 0 | 875+0 % | ₹ 80+0 % | 420 | ₹ 0+14.29 % | 1.41 L+0 % | 875 |
| - | - | - | 430 | ₹ 0-22.22 % | 1.07 L-1.61 % | 2.63 K |
| 0 | 14.88 K+0 % | ₹ 75+0 % | 440 | ₹ 1+27.27 % | 1.04 L-12.5 % | 22.75 K |
| 14 K | 1.39 L+2 % | ₹ 46-15.17 % | 450 | ₹ 1+14.29 % | 4.49 L-4.82 % | 96.25 K |
| 37.63 K | 61.25 K+4 % | ₹ 39-15.57 % | 460 | ₹ 2+25 % | 4.1 L+11 % | 2.42 L |
| 70.88 K | 72.63 K-14.43 % | ₹ 31-15.19 % | 470 | ₹ 3+37.5 % | 4.32 L+15 % | 2.21 L |
| 1.37 L | 1.36 L-7.19 % | ₹ 22-18.28 % | 480 | ₹ 5+50.7 % | 5.47 L+8 % | 4.2 L |
| 3.82 L | 3.08 L+15 % | ₹ 16-19.65 % | 490 | ₹ 9+43.7 % | 4.61 L+23 % | 6.65 L |
| Spot Price: 495 | ||||||
| 20.2 L | 8.39 L+56 % | ₹ 11-19.12 % | 500 | ₹ 13+38.02 % | 15.09 L+1 % | 11.15 L |
| 25.94 L | 14.47 L+5 % | ₹ 7-16.57 % | 510 | ₹ 20+34.13 % | 4.8 L+24 % | 6.71 L |
| 41.06 L | 24.65 L-10.77 % | ₹ 5-4.59 % | 520 | ₹ 28+28.6 % | 2.44 L-32.61 % | 3.12 L |
| 11.3 L | 16.71 L+5 % | ₹ 3-5.63 % | 530 | ₹ 36+21.66 % | 3.49 L+0 % | 80.5 K |
| 13.27 L | 23.01 L-2.52 % | ₹ 2-7.84 % | 540 | ₹ 45+17.8 % | 2 L-2.14 % | 17.5 K |
| 17.44 L | 29.12 L+9 % | ₹ 2-13.89 % | 550 | ₹ 54+14.83 % | 2.35 L-6.62 % | 60.38 K |
| 11.57 L | 13.72 L+7 % | ₹ 1-8 % | 560 | ₹ 56-0.44 % | 3.17 L+0 % | 0 |
| 2.89 L | 8.44 L-1.73 % | ₹ 1-5.88 % | 570 | ₹ 64+11.76 % | 56 K+0 % | 1.75 K |
| 5.43 L | 25.37 L-0.1 % | ₹ 1-25 % | 580 | ₹ 71+0 % | 70.88 K+0 % | 0 |
| 62.13 K | 2.14 L-1.21 % | ₹ 0-25 % | 590 | ₹ 82+0.74 % | 26.25 K+0 % | 0 |
| 4.34 L | 17.61 L-8.3 % | ₹ 0-11.11 % | 600 | ₹ 99+0 % | 1.17 L+0 % | 0 |
| 33.25 K | 1.65 L+3 % | ₹ 0-57.14 % | 610 | - | - | - |
| 36.75 K | 4.84 L-2.47 % | ₹ 0-50 % | 620 | ₹ 110+0 % | 2.63 K+0 % | 0 |
| 15.75 K | 7.44 L-0.23 % | ₹ 0-25 % | 640 | ₹ 127+0 % | 0+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of VBL is ₹495.
The minimum lot size for VBL option chain is 875.
Please Login
By proceeding, you agree T&C*