Varun Beverages Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 875+0 % | ₹ 120+0 % | 460 | ₹ 1+1800 % | 7 K+700 % | 11.38 K |
| - | - | - | 480 | - | - | - |
| - | - | - | 500 | ₹ 2+153.85 % | 1.33 L+100 % | 7.28 L |
| 0 | 875+0 % | ₹ 69+0 % | 510 | ₹ 2+92 % | 3.33 L+107 % | 10.47 L |
| 15.75 K | 9.63 K+1000 % | ₹ 37-24.29 % | 520 | ₹ 4+100 % | 3.12 L+129 % | 10.31 L |
| 25.38 K | 4.38 K-37.5 % | ₹ 34-31.8 % | 530 | ₹ 5+94.64 % | 1.02 L+14 % | 5.98 L |
| 3.82 L | 56 K+327 % | ₹ 27-35.4 % | 540 | ₹ 8+85.23 % | 3.38 L-3.98 % | 10.82 L |
| 10.28 L | 98 K+51 % | ₹ 20-37.54 % | 550 | ₹ 12+74.24 % | 2.71 L-33.76 % | 27.06 L |
| Spot Price: 556 | ||||||
| Spot Price: 556 | ||||||
| 17.23 L | 4.4 L+485 % | ₹ 15-41.14 % | 560 | ₹ 16+75.14 % | 5 L+18 % | 14.45 L |
| 9.97 L | 2.33 L+96 % | ₹ 11-43.9 % | 570 | ₹ 22+66.67 % | 3.05 L-12.09 % | 4.26 L |
| 10.17 L | 3.43 L+4 % | ₹ 7-47.69 % | 580 | ₹ 28+59.15 % | 2.42 L-19.3 % | 1.73 L |
| 7.23 L | 2.77 L+31 % | ₹ 5-50 % | 590 | ₹ 43+81.62 % | 77 K+11 % | 70 K |
| 12.95 L | 5.56 L-8.24 % | ₹ 4-50 % | 600 | ₹ 52+69.51 % | 3.17 L-2.43 % | 56.88 K |
| 2.55 L | 2.23 L-5.2 % | ₹ 2-50 % | 610 | ₹ 61+60.69 % | 1.24 L+3 % | 14 K |
| 4.33 L | 6.55 L+12 % | ₹ 2-48.57 % | 620 | ₹ 63+35.88 % | 1.25 L-4.03 % | 6.13 K |
| 3.94 L | 2.73 L+17 % | ₹ 1-44.9 % | 630 | ₹ 80+43.76 % | 1.02 L-1.68 % | 14 K |
| 75.25 K | 3.72 L+5 % | ₹ 1-40 % | 640 | ₹ 64+0 % | 56 K+0 % | 0 |
| 1.16 L | 4.6 L-10.24 % | ₹ 1-48.15 % | 650 | ₹ 73+0 % | 91 K+0 % | 0 |
| 1.37 L | 6 L-8.66 % | ₹ 1-52.38 % | 660 | ₹ 84+0 % | 68.25 K+0 % | 0 |
| 2.03 L | 3.58 L-14.44 % | ₹ 1-33.33 % | 670 | ₹ 98+0 % | 72.63 K+0 % | 0 |
| 24.5 K | 1.94 L-4.72 % | ₹ 0-40 % | 680 | ₹ 124+58.77 % | 84 K+1 % | 875 |
| 15.75 K | 65.63 K-10.71 % | ₹ 0-33.33 % | 690 | ₹ 85+0 % | 23.63 K+0 % | 0 |
| 28 K | 2.36 L-2.88 % | ₹ 0-18.18 % | 700 | ₹ 80+0 % | 21.88 K+0 % | 0 |
| 0 | 1.05 L+0 % | ₹ 1+0 % | 710 | ₹ 81+0 % | 5.25 K+0 % | 0 |
| 62.13 K | 1.5 L-6.04 % | ₹ 0-30 % | 720 | - | - | - |
| 0 | 2.63 K+0 % | ₹ 0+0 % | 730 | - | - | - |
| 91 K | 1.3 L-22.92 % | ₹ 0-25 % | 740 | - | - | - |
| 0 | 27.13 K+0 % | ₹ 1+0 % | 760 | - | - | - |
iThe current values are delayed, open demat account for live values.
Varun Beverages Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 120
- Open 0
- Strike Price 460
- Avg Price 0
- Open Interest 875
- Chg in OI% 0
- Market Lot 875 Shares
Frequently Asked Questions
The current spot price of VBL is ₹556.
The minimum lot size for VBL option chain is 875.
Please Login
By proceeding, you agree T&C*