Voltas Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹0.05 (-50.00%)
- -0.38 K (-0.28%) B S
- 1.32 L
- 1.13 K
- 0
- 1.13 K
- ₹168.8 (0.00%)
- 1,120
- ₹0.35 (-22.22%)
- 0 (0.00%) B S
- 53.63 K
- 4.13 K
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 14.63 K
- 1.13 K
- 0
- 4.88 K
- ₹268 (0.00%)
- 1,160
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 35.63 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹1 (0.00%)
- 0 (0.00%) B S
- 19.5 K
- 0
- 0
- 9 K
- ₹137.7 (0.00%)
- 1,200
- ₹1 (-16.67%)
- 2.63 K (2.78%) B S
- 97.13 K
- 12.38 K
- 0
- 2.25 K
- ₹286.2 (0.00%)
- 1,220
- ₹1.3 (-3.70%)
- 0 (0.00%) B S
- 21 K
- 0
- 0
- 5.25 K
- ₹129.3 (0.00%)
- 1,240
- ₹1.25 (-13.79%)
- -4.5 K (-6.52%) B S
- 64.5 K
- 9.75 K
- 0
- 12.75 K
- ₹160 (0.00%)
- 1,260
- ₹1.35 (-27.03%)
- -3.75 K (-5.29%) B S
- 67.13 K
- 10.5 K
- 0
- 23.63 K
- ₹226 (0.00%)
- 1,280
- ₹1.85 (-9.76%)
- 0 (0.00%) B S
- 1.18 L
- 2.25 K
- 3 K
- 76.13 K
- ₹212.5 (16.95%)
- 1,300
- ₹1.65 (-31.25%)
- -8.63 K (-1.51%) B S
- 5.64 L
- 1.43 L
- 1.13 K
- 81.75 K
- ₹184.55 (13.53%)
- 1,320
- ₹1.8 (-36.84%)
- -3 K (-3.62%) B S
- 79.88 K
- 33 K
- 375
- 78 K
- ₹162 (13.05%)
- 1,340
- ₹2.25 (-36.62%)
- -0.75 K (-0.43%) B S
- 1.75 L
- 88.5 K
- 30.75 K
- 1.76 L
- ₹146.4 (17.45%)
- 1,360
- ₹2.8 (-41.05%)
- -0.25 L (-9.09%) B S
- 2.51 L
- 1.19 L
- 20.63 K
- 75.75 K
- ₹127.4 (19.85%)
- 1,380
- ₹3.55 (-44.53%)
- 10.5 K (4.59%) B S
- 2.39 L
- 1.61 L
- 53.25 K
- 1.71 L
- ₹108.5 (21.70%)
- 1,400
- ₹5.1 (-43.02%)
- 43.88 K (9.27%) B S
- 5.17 L
- 4.59 L
- 15.38 K
- 1.1 L
- ₹89.9 (22.81%)
- 1,420
- ₹7.45 (-41.80%)
- 28.88 K (19.20%) B S
- 1.79 L
- 1.62 L
- 1.8 L
- 91.5 K
- ₹71.4 (22.05%)
- 1,440
- ₹10.4 (-42.86%)
- 17.63 K (10.54%) B S
- 1.85 L
- 2.05 L
- 1.23 L
- 1.47 L
- ₹58.9 (29.74%)
- 1,460
- ₹15.35 (-39.80%)
- 1.88 K (1.06%) B S
- 1.79 L
- 3.94 L
- 4.18 L
- 1.14 L
- ₹44.75 (29.52%)
- 1,480
- ₹22.4 (-34.98%)
- 25.5 K (21.38%) B S
- 1.45 L
- 5.05 L
- 17.49 L
- 4.3 L
- ₹34.25 (32.50%)
- 1,500 1,507
- ₹30.55 (-32.56%)
- 41.63 K (26.18%) B S
- 2.01 L
- 4.92 L
- 7.17 L
- 2.32 L
- ₹25 (33.33%)
- 1,520
- ₹41 (-30.03%)
- 7.13 K (15.08%) B S
- 54.38 K
- 1.2 L
- 5.95 L
- 1.52 L
- ₹17.75 (33.46%)
- 1,540
- ₹54.05 (-25.24%)
- 5.25 K (13.33%) B S
- 44.63 K
- 18.75 K
- 5.76 L
- 2.72 L
- ₹12.1 (28.72%)
- 1,560
- ₹64.9 (-33.84%)
- 375 (5.88%) B S
- 6.75 K
- 7.5 K
- 2.53 L
- 2.96 L
- ₹8.55 (30.53%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.72 L
- 4.17 L
- ₹5.8 (27.47%)
- 1,600
- ₹101.75 (-17.88%)
- -0.75 K (-10.53%) B S
- 6.38 K
- 4.13 K
- 79.88 K
- 64.88 K
- ₹3.85 (16.67%)
- 1,620
- ₹119.15 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 93 K
- 1.24 L
- ₹2.7 (17.39%)
- 1,640
- ₹134 (-1.54%)
- 0 (0.00%) B S
- 3.75 K
- 1.13 K
- 46.13 K
- 78.38 K
- ₹1.45 (0.00%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9 K
- 67.13 K
- ₹0.8 (-20.00%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Voltas - Statistics
SHARE PRICE
1506.530.90 (2.09%)
DAY RANGE
1472.3 - 1509.5
52 W RANGE
1182.7 - 1531
total open interest
6,769,875
Call
Put
33.14 L
PCR 1.04
34.56 L
total Volume
8,389,875
Call
Put
54.36 L
PCR 0.54
29.54 L