Voltas Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 375
- ₹165.2 (0.00%)
- 1,120
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 0
- 0
- ₹146.5 (0.00%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 750
- ₹137.75 (0.00%)
- 1,160
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 15.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹0.3 (-60.00%)
- -0.38 K (-0.56%) B S
- 66.75 K
- 32.63 K
- 3 K
- 10.5 K
- ₹122.35 (28.38%)
- 1,200
- ₹0.4 (-60.00%)
- -0.45 L (-30.33%) B S
- 1.04 L
- 2.21 L
- 0
- 5.63 K
- ₹77.4 (0.00%)
- 1,220
- ₹0.45 (-67.86%)
- 38.63 K (8.32%) B S
- 5.03 L
- 7.05 L
- 4.88 K
- 16.88 K
- ₹78.35 (40.16%)
- 1,240
- ₹0.5 (-65.52%)
- -0.22 L (-10.66%) B S
- 1.82 L
- 3.7 L
- 22.5 K
- 43.13 K
- ₹59.6 (63.06%)
- 1,260
- ₹0.65 (-73.47%)
- 3.38 K (0.65%) B S
- 5.21 L
- 10.08 L
- 1.37 L
- 25.5 K
- ₹38.25 (86.59%)
- 1,280
- ₹1.05 (-82.05%)
- 1.13 K (0.74%) B S
- 1.54 L
- 14.16 L
- 6.37 L
- 73.13 K
- ₹21.6 (141.34%)
- 1,300
- ₹3.8 (-72.66%)
- 1.13 L (89.55%) B S
- 2.38 L
- 31.88 L
- 17.28 L
- 1.67 L
- ₹8.05 (177.59%)
- 1,320 1,315
- ₹10.55 (-61.07%)
- 63.75 K (76.23%) B S
- 1.47 L
- 24.65 L
- 44.26 L
- 1.27 L
- ₹3.25 (306.25%)
- 1,340
- ₹26.65 (-42.63%)
- -0.8 L (-58.56%) B S
- 56.25 K
- 22.43 L
- 75.09 L
- 4.07 L
- ₹1.2 (100.00%)
- 1,360
- ₹42.65 (-34.79%)
- -0.68 L (-57.96%) B S
- 49.5 K
- 4.07 L
- 67.44 L
- 5.45 L
- ₹0.6 (0.00%)
- 1,380
- ₹63.8 (-24.00%)
- -0.38 L (-28.90%) B S
- 92.25 K
- 1.8 L
- 39.69 L
- 5.22 L
- ₹0.6 (20.00%)
- 1,400
- ₹82.2 (-21.53%)
- -0.91 L (-54.50%) B S
- 75.75 K
- 1.71 L
- 23.8 L
- 3.17 L
- ₹0.5 (25.00%)
- 1,420
- ₹104 (-16.80%)
- -0.16 L (-15.03%) B S
- 91.13 K
- 56.25 K
- 8.09 L
- 1.65 L
- ₹0.35 (0.00%)
- 1,440
- ₹122.25 (-14.51%)
- -0.12 L (-19.75%) B S
- 48.75 K
- 34.13 K
- 5.64 L
- 1.49 L
- ₹0.25 (-28.57%)
- 1,460
- ₹133 (-19.39%)
- -4.88 K (-4.22%) B S
- 1.11 L
- 17.25 K
- 3.39 L
- 1.67 L
- ₹0.2 (-20.00%)
- 1,480
- ₹156 (-17.11%)
- -6 K (-5.99%) B S
- 94.13 K
- 10.13 K
- 10.02 L
- 5.18 L
- ₹0.2 (0.00%)
- 1,500
- ₹180 (-14.04%)
- -0.14 L (-19.15%) B S
- 57 K
- 16.13 K
- 2.44 L
- 1.07 L
- ₹0.25 (-16.67%)
- 1,520
- ₹208 (-13.33%)
- 375 (1.52%) B S
- 25.13 K
- 9.38 K
- 78.38 K
- 61.13 K
- ₹0.15 (-40.00%)
- 1,540
- ₹191.4 (-21.33%)
- -7.13 K (-37.25%) B S
- 12 K
- 8.63 K
- 88.88 K
- 60.75 K
- ₹0.1 (-66.67%)
- 1,560
- ₹223.1 (-12.95%)
- -1.88 K (-10.42%) B S
- 16.13 K
- 2.63 K
- 50.63 K
- 49.5 K
- ₹0.1 (-66.67%)
- 1,580
- ₹140.25 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 96.38 K
- 1.11 L
- ₹0.1 (-66.67%)
- 1,600
- ₹279.95 (-8.59%)
- -5.63 K (-17.65%) B S
- 26.25 K
- 13.5 K
- 7.88 K
- 13.5 K
- ₹0.1 (-50.00%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.88 K
- 60.38 K
- ₹0.1 (0.00%)
- 1,640
- ₹328 (114.73%)
- 0 (0.00%) B S
- 7.5 K
- 4.5 K
- 3 K
- 28.13 K
- ₹0.1 (0.00%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 375
- ₹0.3 (0.00%)
- 1,720
- ₹389.3 (-8.98%)
- -1.13 K (-33.33%) B S
- 2.25 K
- 2.25 K
Explore Option Chain on FnO360 Demo >
Voltas - Statistics
SHARE PRICE
1315.421.90 (1.69%)
DAY RANGE
1295 - 1363
52 W RANGE
1135 - 1531.95
total open interest
6,453,750
Call
Put
37.49 L
PCR 0.72
27.05 L
total Volume
43,440,375
Call
Put
3.09 Cr
PCR 0.41
1.26 Cr