Voltas Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 750
- 1.13 K
- ₹228.45 (2.31%)
- 800
- ₹0.5 (-50.00%)
- -0.51 L (-24.25%) B S
- 1.61 L
- 73.88 K
- 0
- 2.25 K
- ₹170.05 (0.00%)
- 840
- ₹1.25 (-44.44%)
- -4.5 K (-7.14%) B S
- 58.5 K
- 12 K
- 2.25 K
- 2.25 K
- ₹168.7 (23.05%)
- 860
- ₹1.5 (-51.61%)
- -4.5 K (-8.51%) B S
- 48.38 K
- 23.63 K
- 0
- 375
- ₹83.95 (0.00%)
- 880
- ₹2.35 (-48.91%)
- -6.38 K (-10.37%) B S
- 55.13 K
- 63.75 K
- 19.88 K
- 34.13 K
- ₹153.7 (21.94%)
- 900
- ₹3.3 (-51.11%)
- 16.5 K (10.48%) B S
- 1.74 L
- 2.37 L
- 0
- 18.75 K
- ₹104.75 (-1.46%)
- 920
- ₹4.9 (-48.15%)
- -0.11 L (-9.86%) B S
- 96 K
- 2.58 L
- 76.13 K
- 1.3 L
- ₹115 (25.41%)
- 940
- ₹7 (-46.56%)
- -0.29 L (-11.24%) B S
- 2.31 L
- 3.64 L
- 69.75 K
- 2.94 L
- ₹100.45 (30.88%)
- 960
- ₹10 (-44.75%)
- -0.31 L (-11.59%) B S
- 2.37 L
- 3.25 L
- 71.25 K
- 92.25 K
- ₹83 (31.54%)
- 980
- ₹14.3 (-41.39%)
- -0.2 L (-5.21%) B S
- 3.62 L
- 4.48 L
- 4.37 L
- 2.51 L
- ₹67.85 (32.91%)
- 1,000
- ₹19.45 (-39.60%)
- 34.13 K (11.17%) B S
- 3.4 L
- 7.87 L
- 6.44 L
- 1.08 L
- ₹55.35 (37.69%)
- 1,020
- ₹26.45 (-36.49%)
- 19.13 K (24.17%) B S
- 98.25 K
- 4.86 L
- 10.04 L
- 1.33 L
- ₹44.1 (41.12%)
- 1,040 1,041
- ₹35 (-33.21%)
- 71.63 K (163.25%) B S
- 1.16 L
- 4.1 L
- 5.25 L
- 1.55 L
- ₹33.85 (43.13%)
- 1,060
- ₹44.6 (-31.65%)
- 16.13 K (72.88%) B S
- 38.25 K
- 93.38 K
- 3.31 L
- 75.38 K
- ₹25.8 (42.94%)
- 1,080
- ₹56.5 (-59.93%)
- 10.13 K (84.38%) B S
- 22.13 K
- 39.38 K
- 10.09 L
- 2.24 L
- ₹19.6 (48.48%)
- 1,100
- ₹70 (-25.85%)
- -4.5 K (-5.02%) B S
- 85.13 K
- 37.13 K
- 1.96 L
- 91.5 K
- ₹14.4 (47.69%)
- 1,120
- ₹86 (-22.10%)
- 750 (4.26%) B S
- 18.38 K
- 6 K
- 3.25 L
- 1.39 L
- ₹10.55 (48.59%)
- 1,140
- ₹102.1 (-20.30%)
- 2.63 K (18.42%) B S
- 16.88 K
- 10.88 K
- 2.16 L
- 1.14 L
- ₹7.5 (45.63%)
- 1,160
- ₹118.9 (-18.39%)
- -0.38 K (-2.00%) B S
- 18.38 K
- 9.38 K
- 1.7 L
- 1.38 L
- ₹5.55 (48.00%)
- 1,180
- ₹228.8 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 96.38 K
- 1.77 L
- ₹3.85 (40.00%)
- 1,200
- ₹150.9 (-17.54%)
- 4.5 K (3.90%) B S
- 1.2 L
- 19.88 K
- 16.88 K
- 1.45 L
- ₹2.05 (32.26%)
- 1,240
- ₹204.1 (-7.73%)
- 750 (0.78%) B S
- 97.13 K
- 3 K
- 0
- 0
- ₹70.35 (0.00%)
- 1,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Voltas - Statistics
SHARE PRICE
104129.10 (2.88%)
DAY RANGE
1007.5 - 1041
52 W RANGE
930.5 - 1582.5
total open interest
4,728,750
Call
Put
23.25 L
PCR 1.03
24.04 L
total Volume
8,914,875
Call
Put
52.08 L
PCR 0.71
37.07 L