Voltas Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹338.35 (0.00%)
- 960
- ₹6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.63 K
- 2.25 K
- ₹157 (0.00%)
- 1,000
- ₹1.1 (-24.14%)
- -3.75 K (-6.58%) B S
- 53.25 K
- 14.25 K
- 2.25 K
- 0
- ₹124.65 (0.00%)
- 1,020
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 13.13 K
- 0
- 0
- 750
- ₹131.6 (0.00%)
- 1,040
- ₹1.85 (-27.45%)
- 5.25 K (9.40%) B S
- 61.13 K
- 30.75 K
- 2.25 K
- 25.13 K
- ₹80.4 (-1.71%)
- 1,060
- ₹2.65 (-31.17%)
- 8.63 K (11.92%) B S
- 81 K
- 38.25 K
- 13.5 K
- 16.88 K
- ₹64.4 (0.00%)
- 1,080
- ₹4.3 (-30.65%)
- 8.63 K (6.95%) B S
- 1.33 L
- 67.5 K
- 16.88 K
- 56.63 K
- ₹43.45 (-4.61%)
- 1,100
- ₹7.8 (-23.53%)
- 12.38 K (4.47%) B S
- 2.9 L
- 2.07 L
- 1.4 L
- 1.22 L
- ₹31.75 (1.44%)
- 1,120
- ₹13.5 (-19.16%)
- 10.13 K (4.04%) B S
- 2.61 L
- 1.06 L
- 6.95 L
- 4.49 L
- ₹20.65 (-0.48%)
- 1,140 1,135
- ₹22.45 (-15.12%)
- -0.12 L (-2.45%) B S
- 4.93 L
- 1.87 L
- 3.3 L
- 5.12 L
- ₹12.75 (-3.41%)
- 1,160
- ₹32.5 (-16.45%)
- -0.75 K (-0.17%) B S
- 4.43 L
- 23.25 K
- 3.44 L
- 4.75 L
- ₹7.55 (-9.58%)
- 1,180
- ₹48.75 (-9.55%)
- -0.38 K (-0.13%) B S
- 2.98 L
- 11.63 K
- 3.45 L
- 7.55 L
- ₹4.55 (-15.74%)
- 1,200
- ₹69.1 (-2.95%)
- 1.13 K (0.27%) B S
- 4.2 L
- 4.13 K
- 1.62 L
- 4.19 L
- ₹2.8 (-20.00%)
- 1,220
- ₹82.6 (-7.09%)
- 0 (0.00%) B S
- 1.88 L
- 375
- 1.78 L
- 7.05 L
- ₹1.75 (-28.57%)
- 1,240
- ₹108 (0.00%)
- 0 (0.00%) B S
- 3.32 L
- 19.13 K
- 3.05 L
- 5.22 L
- ₹1 (-45.95%)
- 1,260
- ₹123.9 (-0.56%)
- -4.5 K (-1.12%) B S
- 3.96 L
- 11.25 K
- 70.88 K
- 3.21 L
- ₹0.95 (-36.67%)
- 1,280
- ₹143.45 (0.00%)
- -0.75 K (-0.40%) B S
- 1.86 L
- 1.13 K
- 1.08 L
- 10.83 L
- ₹0.9 (-21.74%)
- 1,300
- ₹162 (4.89%)
- -0.75 K (-0.34%) B S
- 2.17 L
- 2.25 K
- 23.25 K
- 1.45 L
- ₹0.7 (-33.33%)
- 1,320
- ₹176.05 (0.00%)
- 0 (0.00%) B S
- 19.5 K
- 375
- 7.13 K
- 1.03 L
- ₹0.65 (-27.78%)
- 1,340
- ₹194.45 (0.00%)
- 0 (0.00%) B S
- 24.75 K
- 0
- 11.63 K
- 92.63 K
- ₹0.5 (-28.57%)
- 1,360
- ₹218.35 (0.00%)
- 0 (0.00%) B S
- 11.63 K
- 0
- 1.5 K
- 22.13 K
- ₹0.45 (-25.00%)
- 1,380
- ₹234.45 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 24 K
- 3.56 L
- ₹0.5 (-9.09%)
- 1,400
- ₹260 (0.00%)
- 0 (0.00%) B S
- 83.25 K
- 1.13 K
- 1.5 K
- 13.5 K
- ₹0.3 (-33.33%)
- 1,420
- ₹185 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 375
- 15 K
- ₹0.25 (-37.50%)
- 1,440
- ₹294.6 (0.00%)
- 0 (0.00%) B S
- 7.88 K
- 0
- 0
- 3.75 K
- ₹0.3 (0.00%)
- 1,460
- ₹220 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 7.88 K
- 22.5 K
- ₹0.15 (0.00%)
- 1,480
- ₹315.65 (0.00%)
- 0 (0.00%) B S
- 8.25 K
- 0
- 24.38 K
- 45.75 K
- ₹0.2 (100.00%)
- 1,520
- ₹363 (0.00%)
- 0 (0.00%) B S
- 40.13 K
- 24.38 K
Explore Option Chain on FnO360 Demo >
Voltas - Statistics
SHARE PRICE
1134.83.80 (0.34%)
DAY RANGE
1125.1 - 1138.7
52 W RANGE
1131 - 1582.5
total open interest
10,352,625
Call
Put
62.82 L
PCR 0.65
40.71 L
total Volume
3,567,375
Call
Put
28.18 L
PCR 0.27
7.5 L