Voltas Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.38 K
- ₹304.9 (0.00%)
- 1,040
- ₹0.25 (25.00%)
- 375 (0.99%) B S
- 38.25 K
- 750
- 0
- 4.88 K
- ₹253.6 (0.00%)
- 1,080
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 11.63 K
- 0
- 375
- 3.75 K
- ₹272 (69.68%)
- 1,100
- ₹0.2 (-33.33%)
- -1.13 K (-2.44%) B S
- 45 K
- 4.13 K
- 0
- 2.63 K
- ₹154.5 (0.00%)
- 1,120
- ₹0.25 (25.00%)
- -0.38 K (-5.56%) B S
- 6.38 K
- 375
- 0
- 2.63 K
- ₹150.6 (0.00%)
- 1,140
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 28.5 K
- 375
- 0
- 3 K
- ₹132.05 (0.00%)
- 1,160
- ₹0.6 (-7.69%)
- -4.5 K (-14.81%) B S
- 25.88 K
- 4.88 K
- 0
- 4.13 K
- ₹116.4 (0.00%)
- 1,180
- ₹0.55 (-21.43%)
- -3.38 K (-6.98%) B S
- 45 K
- 26.25 K
- 375
- 41.63 K
- ₹177.05 (-1.86%)
- 1,200
- ₹1.45 (11.54%)
- -0.48 L (-29.66%) B S
- 1.15 L
- 89.63 K
- 0
- 19.13 K
- ₹155.45 (0.00%)
- 1,220
- ₹1.75 (16.67%)
- -0.17 L (-20.54%) B S
- 66.75 K
- 43.5 K
- 0
- 59.25 K
- ₹141 (0.00%)
- 1,240
- ₹2.5 (25.00%)
- -0.12 L (-7.35%) B S
- 1.56 L
- 76.5 K
- 1.78 L
- 2.17 L
- ₹85.9 (-36.72%)
- 1,260
- ₹4.35 (47.46%)
- -0.28 L (-10.27%) B S
- 2.46 L
- 1.41 L
- 28.5 K
- 2.32 L
- ₹74.75 (-26.79%)
- 1,280
- ₹6.65 (52.87%)
- 66.38 K (18.06%) B S
- 4.34 L
- 3.03 L
- 65.25 K
- 3.86 L
- ₹52.7 (-37.60%)
- 1,300
- ₹10.95 (67.18%)
- -0.29 L (-4.98%) B S
- 5.43 L
- 5.73 L
- 72 K
- 91.88 K
- ₹39 (-42.69%)
- 1,320
- ₹17.1 (71.86%)
- -0.33 L (-14.43%) B S
- 1.96 L
- 3.87 L
- 2.74 L
- 1.43 L
- ₹28.3 (-48.22%)
- 1,340 1,342
- ₹26 (72.76%)
- -0.23 L (-12.47%) B S
- 1.58 L
- 4.17 L
- 4.73 L
- 2.6 L
- ₹19.35 (-52.57%)
- 1,360
- ₹36.55 (65.76%)
- -1.32 L (-38.00%) B S
- 2.16 L
- 7.1 L
- 4.79 L
- 3.28 L
- ₹12.75 (-57.43%)
- 1,380
- ₹50.7 (64.34%)
- -0.22 L (-20.77%) B S
- 84.38 K
- 1.92 L
- 7.3 L
- 6.15 L
- ₹8 (-61.81%)
- 1,400
- ₹66 (56.96%)
- 81.38 K (46.07%) B S
- 2.58 L
- 4.23 L
- 3.4 L
- 1.71 L
- ₹5.15 (-63.08%)
- 1,420
- ₹83 (51.88%)
- 49.5 K (293.33%) B S
- 66.38 K
- 1.04 L
- 3.08 L
- 2.51 L
- ₹3.1 (-67.02%)
- 1,440
- ₹93 (34.30%)
- 2.63 K (22.58%) B S
- 14.25 K
- 12.75 K
- 2.58 L
- 2.59 L
- ₹1.8 (-70.49%)
- 1,460
- ₹119 (35.46%)
- -2.25 K (-27.27%) B S
- 6 K
- 6.75 K
- 1.65 L
- 1.23 L
- ₹1.25 (-67.11%)
- 1,480
- ₹123.55 (-0.56%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 1.41 L
- 1.37 L
- ₹0.9 (-64.71%)
- 1,500
- ₹132.95 (9.88%)
- 0 (0.00%) B S
- 24.38 K
- 3 K
- 32.63 K
- 40.13 K
- ₹0.65 (-61.76%)
- 1,520
- ₹145.75 (0.00%)
- 0 (0.00%) B S
- 9.38 K
- 0
- 11.25 K
- 18 K
- ₹0.45 (-62.50%)
- 1,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39.75 K
- 51 K
- ₹0.35 (-58.82%)
- 1,560
- ₹191.5 (-13.23%)
- -0.38 K (-1.92%) B S
- 19.13 K
- 375
- 47.25 K
- 90.75 K
- ₹0.4 (-33.33%)
- 1,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Voltas - Statistics
SHARE PRICE
1342.4-31.50 (-2.29%)
DAY RANGE
1336 - 1378.9
52 W RANGE
1186.8 - 1582.5
total open interest
6,373,125
Call
Put
35.57 L
PCR 0.79
28.16 L
total Volume
7,161,375
Call
Put
36.43 L
PCR 0.97
35.19 L