Voltas Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.63 K
- ₹508.15 (0.00%)
- 1,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹3.5 (250.00%)
- 1.13 K (100.00%) B S
- 2.25 K
- 1.13 K
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹2.45 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹8.75 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 375
- ₹324 (0.00%)
- 1,200
- ₹5.1 (155.00%)
- 6.38 K (29.82%) B S
- 27.75 K
- 55.13 K
- 0
- 0
- ₹143.55 (0.00%)
- 1,220
- ₹1.2 (33.33%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹8.45 (144.93%)
- 6.38 K (141.67%) B S
- 10.88 K
- 13.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹11.1 (170.73%)
- 32.25 K (50.29%) B S
- 96.38 K
- 75 K
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹13.65 (152.78%)
- 24 K (426.67%) B S
- 29.63 K
- 31.5 K
- 92.63 K
- 82.13 K
- ₹150.55 (-37.84%)
- 1,300
- ₹17.1 (157.14%)
- 1.06 L (109.30%) B S
- 2.03 L
- 3.73 L
- 0
- 375
- ₹209 (0.00%)
- 1,320
- ₹21.2 (160.12%)
- 6.38 K (21.79%) B S
- 35.63 K
- 48 K
- 0
- 2.63 K
- ₹215.55 (-0.44%)
- 1,340
- ₹26.4 (150.24%)
- 5.63 K (10.79%) B S
- 57.75 K
- 81.75 K
- 38.25 K
- 24 K
- ₹106.85 (-45.84%)
- 1,360
- ₹31.85 (138.58%)
- 55.13 K (147.00%) B S
- 92.63 K
- 1.52 L
- 52.5 K
- 30.75 K
- ₹92.05 (-32.74%)
- 1,380
- ₹38.3 (128.66%)
- 34.5 K (103.37%) B S
- 67.88 K
- 1.28 L
- 92.25 K
- 40.13 K
- ₹79.9 (-34.18%)
- 1,400
- ₹45.85 (121.50%)
- 3.75 K (1.65%) B S
- 2.31 L
- 3.72 L
- 71.63 K
- 41.25 K
- ₹68.85 (-35.14%)
- 1,420
- ₹55.1 (113.98%)
- 96.38 K (66.58%) B S
- 2.41 L
- 2.53 L
- 4.68 L
- 97.88 K
- ₹57.7 (-36.56%)
- 1,440 1,439
- ₹64 (104.80%)
- 43.88 K (28.75%) B S
- 1.97 L
- 3.46 L
- 3.45 L
- 99 K
- ₹48.95 (-37.80%)
- 1,460
- ₹74.5 (94.52%)
- -4.5 K (-1.87%) B S
- 2.36 L
- 1.91 L
- 2.87 L
- 74.25 K
- ₹40.35 (-39.91%)
- 1,480
- ₹86.9 (89.53%)
- -0.44 L (-22.90%) B S
- 1.48 L
- 3.21 L
- 10.46 L
- 4.1 L
- ₹33.25 (-40.57%)
- 1,500
- ₹98.6 (78.79%)
- -0.17 L (-7.09%) B S
- 2.26 L
- 2.71 L
- 2.67 L
- 1.46 L
- ₹27.1 (-41.91%)
- 1,520
- ₹112.85 (72.42%)
- -6.38 K (-6.27%) B S
- 95.25 K
- 30 K
- 3.55 L
- 3.77 L
- ₹22.2 (-41.50%)
- 1,540
- ₹126.8 (65.86%)
- -9.38 K (-4.37%) B S
- 2.05 L
- 1.88 L
- 4.73 L
- 4.74 L
- ₹17.8 (-42.49%)
- 1,560
- ₹140.25 (55.92%)
- -3.75 K (-2.01%) B S
- 1.83 L
- 18 K
- 2.13 L
- 2.63 L
- ₹14.25 (-42.54%)
- 1,580
- ₹158.95 (53.57%)
- -3.38 K (-6.62%) B S
- 47.63 K
- 6.38 K
- 9.35 L
- 8.63 L
- ₹11.3 (-43.64%)
- 1,600
- ₹174.7 (49.13%)
- -0.12 L (-9.62%) B S
- 1.16 L
- 20.25 K
- 2.33 L
- 1.36 L
- ₹8.85 (-44.34%)
- 1,620
- ₹132.6 (-0.08%)
- 0 (0.00%) B S
- 13.13 K
- 0
- 94.5 K
- 1.41 L
- ₹6.7 (-45.75%)
- 1,640
- ₹153.3 (0.00%)
- 0 (0.00%) B S
- 14.63 K
- 0
- 78.38 K
- 1.03 L
- ₹5.55 (-43.37%)
- 1,660
- ₹113.1 (-0.66%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 1.3 L
- 1.25 L
- ₹4.3 (-43.79%)
- 1,680
- ₹130.35 (-0.04%)
- 0 (0.00%) B S
- 3.38 K
- 0
- 56.25 K
- 53.63 K
- ₹3.3 (-46.77%)
- 1,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.17 L
- 1.71 L
- ₹2.8 (-41.05%)
- 1,720
- ₹224.6 (0.00%)
- 0 (0.00%) B S
- 7.88 K
- 0
- 66 K
- 2.14 L
- ₹1.5 (-51.61%)
- 1,760
- ₹200.75 (0.15%)
- 0 (0.00%) B S
- 8.63 K
- 0
Explore Option Chain on FnO360 Demo >
Voltas - Statistics
SHARE PRICE
1438.9-60.20 (-4.02%)
DAY RANGE
1430 - 1480
52 W RANGE
1190 - 1582.5
total open interest
6,577,500
Call
Put
39.7 L
PCR 0.66
26.07 L
total Volume
8,485,125
Call
Put
55.1 L
PCR 0.54
29.76 L