Voltas Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹2.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹10.05 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,100
- ₹0.1 (-71.43%)
- 0 (0.00%) B S
- 5.25 K
- 1.88 K
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹0.1 (-71.43%)
- 0 (0.00%) B S
- 10.88 K
- 1.5 K
- 0
- 375
- ₹204.2 (0.00%)
- 1,140
- ₹3.2 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 13.13 K
- 0
- 0
- 0
- ₹191.35 (0.00%)
- 1,180
- ₹0.2 (-73.33%)
- 6.75 K (120.00%) B S
- 12.38 K
- 15.38 K
- 1.88 K
- 12.38 K
- ₹163.05 (0.00%)
- 1,200
- ₹0.4 (-11.11%)
- -1.13 K (-1.27%) B S
- 87.75 K
- 1.88 K
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 44.25 K
- 0
- 0
- 4.13 K
- ₹179 (0.00%)
- 1,240
- ₹0.4 (-52.94%)
- 750 (1.56%) B S
- 48.75 K
- 3 K
- 2.25 K
- 14.25 K
- ₹114.4 (-28.19%)
- 1,260
- ₹0.65 (-48.00%)
- 4.88 K (7.14%) B S
- 73.13 K
- 9 K
- 2.25 K
- 17.25 K
- ₹92.4 (2.38%)
- 1,280
- ₹1.05 (-44.74%)
- 7.88 K (9.81%) B S
- 88.13 K
- 37.5 K
- 43.88 K
- 72.75 K
- ₹73.8 (4.46%)
- 1,300
- ₹1.85 (-39.34%)
- 97.88 K (38.05%) B S
- 3.55 L
- 3.66 L
- 36 K
- 33.75 K
- ₹55.75 (4.60%)
- 1,320
- ₹3.5 (-38.60%)
- -1.13 K (-0.46%) B S
- 2.43 L
- 2.23 L
- 72.38 K
- 29.25 K
- ₹39.6 (3.13%)
- 1,340
- ₹7.25 (-31.60%)
- -1.05 L (-37.89%) B S
- 1.72 L
- 5.71 L
- 4.38 L
- 90.75 K
- ₹25.95 (-0.57%)
- 1,360
- ₹13.6 (-26.88%)
- -0.3 L (-18.56%) B S
- 1.32 L
- 7.58 L
- 9.09 L
- 1.76 L
- ₹17.5 (1.16%)
- 1,380 1,373
- ₹25.1 (-14.63%)
- -0.21 L (-10.54%) B S
- 1.75 L
- 4.16 L
- 11.25 L
- 4.7 L
- ₹10.9 (-1.36%)
- 1,400
- ₹38.65 (-11.15%)
- -0.14 L (-7.35%) B S
- 1.8 L
- 1.79 L
- 9.85 L
- 10.32 L
- ₹7.1 (-1.39%)
- 1,420
- ₹55.3 (-6.75%)
- -0.36 L (-19.47%) B S
- 1.47 L
- 97.5 K
- 4.37 L
- 5.93 L
- ₹4.6 (-3.16%)
- 1,440
- ₹70.75 (-7.58%)
- -0.14 L (-23.68%) B S
- 43.5 K
- 38.25 K
- 3.5 L
- 4.64 L
- ₹3.05 (-3.17%)
- 1,460
- ₹90.15 (-5.90%)
- -0.38 K (-1.59%) B S
- 23.25 K
- 7.5 K
- 3.01 L
- 2.15 L
- ₹2.05 (-2.38%)
- 1,480
- ₹109.1 (-6.19%)
- 2.25 K (11.54%) B S
- 21.75 K
- 16.88 K
- 1.57 L
- 6.23 L
- ₹1.3 (-13.33%)
- 1,500
- ₹127.35 (-5.67%)
- 1.13 K (2.97%) B S
- 39 K
- 3 K
- 64.5 K
- 1.21 L
- ₹1.05 (-19.23%)
- 1,520
- ₹127.95 (0.00%)
- 0 (0.00%) B S
- 9.38 K
- 0
- 37.5 K
- 94.5 K
- ₹0.8 (-27.27%)
- 1,540
- ₹135.8 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 17.25 K
- 94.88 K
- ₹0.6 (-14.29%)
- 1,560
- ₹190 (0.00%)
- 0 (0.00%) B S
- 23.25 K
- 1.13 K
- 68.25 K
- 1.39 L
- ₹0.5 (-23.08%)
- 1,600
- ₹233 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 375
- 375
- 18.75 K
- ₹0.25 (-37.50%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Voltas - Statistics
SHARE PRICE
1372.7-3.50 (-0.25%)
DAY RANGE
1356 - 1386.4
52 W RANGE
1135 - 1932
total open interest
6,286,125
Call
Put
43.15 L
PCR 0.46
19.71 L
total Volume
7,794,375
Call
Put
50.46 L
PCR 0.54
27.48 L