Voltas Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹1.35 (8.00%)
- 1.88 K (8.33%) B S
- 24.38 K
- 41.25 K
- 0
- 750
- ₹215 (0.00%)
- 1,120
- ₹2.45 (19.51%)
- 1.13 K (0.90%) B S
- 1.26 L
- 20.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹3.6 (0.00%)
- 0 (0.00%) B S
- 5.63 K
- 0
- 0
- 3 K
- ₹165.1 (-0.18%)
- 1,160
- ₹4.35 (22.54%)
- -1.5 K (-5.13%) B S
- 27.75 K
- 30.38 K
- 0
- 1.88 K
- ₹142.5 (0.00%)
- 1,180
- ₹5.35 (2.88%)
- 2.25 K (11.76%) B S
- 21.38 K
- 2.63 K
- 7.88 K
- 10.13 K
- ₹138.6 (-1.00%)
- 1,200
- ₹8.5 (25.00%)
- 31.5 K (17.72%) B S
- 2.09 L
- 1.18 L
- 0
- 1.88 K
- ₹119.6 (0.00%)
- 1,220
- ₹11.55 (26.92%)
- 0 (0.00%) B S
- 21.75 K
- 16.5 K
- 0
- 2.63 K
- ₹92 (0.00%)
- 1,240
- ₹15.35 (20.39%)
- 6.75 K (14.88%) B S
- 52.13 K
- 33.38 K
- 1.88 K
- 4.5 K
- ₹99.75 (7.61%)
- 1,260
- ₹20.75 (15.28%)
- -3.75 K (-4.74%) B S
- 75.38 K
- 39 K
- 3.75 K
- 9.38 K
- ₹72.7 (-11.29%)
- 1,280
- ₹26.8 (19.38%)
- -0.75 K (-1.30%) B S
- 57 K
- 48 K
- 75.38 K
- 1.1 L
- ₹59.85 (-12.50%)
- 1,300
- ₹34.75 (15.45%)
- 47.63 K (12.02%) B S
- 4.44 L
- 1.79 L
- 1.14 L
- 1.17 L
- ₹49 (-14.93%)
- 1,320 1,329
- ₹42.45 (12.15%)
- 6.38 K (11.18%) B S
- 63.38 K
- 96 K
- 3.57 L
- 1.04 L
- ₹39.2 (-17.21%)
- 1,340
- ₹53.1 (12.14%)
- 20.25 K (50.94%) B S
- 60 K
- 79.88 K
- 6.87 L
- 2.13 L
- ₹31 (-17.88%)
- 1,360
- ₹60.55 (0.00%)
- 30 K (166.67%) B S
- 48 K
- 58.88 K
- 93.38 K
- 43.5 K
- ₹24.25 (-19.17%)
- 1,380
- ₹75.1 (-12.83%)
- -0.38 K (-3.23%) B S
- 11.25 K
- 11.63 K
- 3.86 L
- 2.13 L
- ₹18.7 (-19.22%)
- 1,400
- ₹85.4 (-4.74%)
- -2.63 K (-2.82%) B S
- 90.38 K
- 21 K
- 47.25 K
- 27 K
- ₹14.8 (-22.92%)
- 1,420
- ₹104 (-16.87%)
- 750 (15.38%) B S
- 5.63 K
- 1.5 K
- 45.38 K
- 70.5 K
- ₹11.05 (-21.91%)
- 1,440
- ₹112.5 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 63.75 K
- 30.75 K
- ₹8.3 (-23.15%)
- 1,460
- ₹156.2 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 31.13 K
- 28.13 K
- ₹6.3 (-27.59%)
- 1,480
- ₹160.15 (8.91%)
- -1.88 K (-38.46%) B S
- 3 K
- 2.25 K
- 43.88 K
- 81.75 K
- ₹4.75 (-29.63%)
- 1,500
- ₹178 (1.34%)
- 1.5 K (4.40%) B S
- 35.63 K
- 7.13 K
- 4.88 K
- 16.88 K
- ₹4.5 (-8.16%)
- 1,520
- ₹170 (-20.45%)
- 1.88 K (83.33%) B S
- 4.13 K
- 3.38 K
- 15 K
- 28.88 K
- ₹2.8 (-24.32%)
- 1,540
- ₹185.5 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 12.38 K
- 50.63 K
- ₹2.45 (-9.26%)
- 1,560
- ₹227.5 (-10.08%)
- 4.88 K (27.66%) B S
- 22.5 K
- 6.38 K
Explore Option Chain on FnO360 Demo >
Voltas - Statistics
SHARE PRICE
1328.9-4.30 (-0.32%)
DAY RANGE
1322 - 1353.8
52 W RANGE
1186.8 - 1582.5
total open interest
2,589,750
Call
Put
11.7 L
PCR 1.21
14.2 L
total Volume
2,805,750
Call
Put
19.9 L
PCR 0.41
8.16 L