CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 1,000 | ₹ 0-33.33 % | 54.6 K-1.09 % | 600 |
0 | 600+0 % | ₹ 196+0 % | 1,040 | ₹ 0-33.33 % | 1.57 L-0.95 % | 12.6 K |
0 | 2.7 K+0 % | ₹ 162+0 % | 1,060 | ₹ 1+100 % | 1.13 L-0.26 % | 900 |
0 | 7.8 K+0 % | ₹ 155+0 % | 1,080 | ₹ 1-10 % | 37.8 K+19 % | 18.6 K |
300 | 39 K+0 % | ₹ 166-0.18 % | 1,100 | ₹ 1-17.86 % | 2.82 L-1.26 % | 21.9 K |
600 | 17.4 K+2 % | ₹ 140-6.04 % | 1,120 | ₹ 2-8.11 % | 94.8 K-2.17 % | 9 K |
300 | 14.7 K-2 % | ₹ 125+13.17 % | 1,140 | ₹ 2-23.53 % | 2.44 L+6 % | 62.4 K |
900 | 22.8 K-1.3 % | ₹ 107+1.52 % | 1,160 | ₹ 3-23.08 % | 2.09 L+8 % | 85.5 K |
0 | 71.4 K+0 % | ₹ 89+0.56 % | 1,180 | ₹ 5-19.49 % | 2.56 L-1.05 % | 71.1 K |
54.9 K | 2.37 L+0 % | ₹ 72-2.05 % | 1,200 | ₹ 7-18.23 % | 8.15 L-2.44 % | 3.13 L |
78 K | 2.3 L-7.6 % | ₹ 56-1.83 % | 1,220 | ₹ 12-15.02 % | 2.05 L+0 % | 1.15 L |
3.38 L | 3.57 L+1 % | ₹ 43-3.95 % | 1,240 | ₹ 18-11.31 % | 4.17 L-2.32 % | 2.2 L |
8.73 L | 9.16 L+3 % | ₹ 31-5.59 % | 1,260 | ₹ 26-8.33 % | 4.59 L+8 % | 3.32 L |
Spot Price: 1,261 | ||||||
4.98 L | 7.31 L+4 % | ₹ 23-6.05 % | 1,280 | ₹ 38-4.91 % | 2.46 L-0.24 % | 69.3 K |
9.98 L | 18.61 L+3 % | ₹ 16-7.25 % | 1,300 | ₹ 51-3.86 % | 5.27 L+3 % | 63.6 K |
4.41 L | 7.67 L+3 % | ₹ 11-8.4 % | 1,320 | ₹ 66-12.32 % | 1.51 L+0 % | 7.2 K |
2.27 L | 7.52 L+4 % | ₹ 8-6.63 % | 1,340 | ₹ 88-1.13 % | 1.15 L-0.78 % | 1.8 K |
2.29 L | 7.65 L+1 % | ₹ 6-9.76 % | 1,360 | ₹ 98-4.03 % | 1.34 L-0.45 % | 1.8 K |
1.84 L | 4.33 L+2 % | ₹ 4-9.78 % | 1,380 | ₹ 116-2.27 % | 31.5 K-4.55 % | 1.8 K |
8.33 L | 17.7 L+5 % | ₹ 3-5.8 % | 1,400 | ₹ 137-0.69 % | 2.46 L-0.12 % | 1.5 K |
77.4 K | 1.65 L-1.78 % | ₹ 2-9.62 % | 1,420 | ₹ 160+0 % | 16.2 K+0 % | 0 |
59.4 K | 2.32 L+1 % | ₹ 2-13.16 % | 1,440 | ₹ 178+0 % | 18 K+0 % | 0 |
15 K | 2.15 L-0.83 % | ₹ 1-14.81 % | 1,460 | ₹ 191-4.79 % | 13.2 K+2 % | 300 |
16.5 K | 79.2 K-1.12 % | ₹ 1-20.83 % | 1,480 | ₹ 215+0 % | 10.5 K+0 % | 0 |
1.25 L | 7.07 L+5 % | ₹ 1-18.18 % | 1,500 | ₹ 238+1.56 % | 62.4 K+0 % | 1.5 K |
13.2 K | 83.1 K+1 % | ₹ 1-17.65 % | 1,520 | ₹ 215+0 % | 300+0 % | 0 |
600 | 51.6 K+0 % | ₹ 1-29.41 % | 1,540 | ₹ 305+0 % | 300+0 % | 0 |
16.5 K | 40.5 K-1.46 % | ₹ 1+25 % | 1,560 | ₹ 219+0 % | 2.1 K+0 % | 0 |
2.1 K | 25.5 K-2.3 % | ₹ 0+0 % | 1,580 | ₹ 297+0 % | 600+0 % | 0 |
6.3 K | 1.74 L-1.7 % | ₹ 1+0 % | 1,600 | ₹ 347-0.81 % | 27.3 K+0 % | 0 |
600 | 39 K+0 % | ₹ 0+0 % | 1,640 | ₹ 389+0 % | 25.2 K+0 % | 0 |
0 | 45.9 K+0 % | ₹ 0+0 % | 1,760 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of VOLTAS is ₹1,261.
The minimum lot size for VOLTAS option chain is 300.
Please Login
By proceeding, you agree T&C*