CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
0 | 300+0 % | ₹ 290+0 % | 1,360 | - | - | - |
- | - | - | 1,400 | ₹ 1-20.83 % | 24 K-5.88 % | 10.2 K |
- | - | - | 1,440 | ₹ 1-20 % | 51.9 K-9.9 % | 15.6 K |
- | - | - | 1,460 | ₹ 1-30.95 % | 27.3 K-9.9 % | 19.2 K |
- | - | - | 1,480 | ₹ 2-50.68 % | 22.2 K+1 % | 10.2 K |
0 | 300+0 % | ₹ 173+0 % | 1,500 | ₹ 2-26.98 % | 92.1 K+5 % | 56.7 K |
0 | 6 K+0 % | ₹ 146+0 % | 1,520 | ₹ 3-32.05 % | 21.3 K-39.32 % | 53.4 K |
0 | 900+0 % | ₹ 138-0.54 % | 1,540 | ₹ 3-46.67 % | 63.9 K-6.58 % | 74.4 K |
0 | 4.5 K+0 % | ₹ 124+0 % | 1,560 | ₹ 4-46.41 % | 26.7 K-22.61 % | 1.17 L |
900 | 3.3 K-21.43 % | ₹ 134+18.74 % | 1,580 | ₹ 5-49.77 % | 69 K+8 % | 1.89 L |
12.3 K | 36 K-11.11 % | ₹ 124+31.08 % | 1,600 | ₹ 7-50 % | 1.93 L+3 % | 4.87 L |
9 K | 9.3 K+29 % | ₹ 106+45.85 % | 1,620 | ₹ 9-50.4 % | 72.6 K+27 % | 2.38 L |
29.7 K | 23.1 K-20.62 % | ₹ 91+46.32 % | 1,640 | ₹ 13-50 % | 1.17 L+9 % | 2.72 L |
2.58 L | 1.71 L-8.81 % | ₹ 78+57.86 % | 1,660 | ₹ 17-48.94 % | 1.91 L-2.16 % | 5.81 L |
5.91 L | 1.2 L-43 % | ₹ 64+64.62 % | 1,680 | ₹ 23-47.21 % | 1.79 L-9.3 % | 4.54 L |
19.07 L | 3.03 L-43.76 % | ₹ 52+69.66 % | 1,700 | ₹ 30-44.44 % | 2.96 L+20 % | 7.16 L |
Spot Price: 1,711 | ||||||
Spot Price: 1,711 | ||||||
9.07 L | 1.52 L-17.18 % | ₹ 40+72.49 % | 1,720 | ₹ 38-43.01 % | 66.9 K-3.88 % | 1.45 L |
9.59 L | 1.8 L-21.49 % | ₹ 31+72.05 % | 1,740 | ₹ 50-35.88 % | 38.1 K-6.62 % | 41.1 K |
5 L | 1.85 L+12 % | ₹ 24+72.99 % | 1,760 | ₹ 62-39.73 % | 30.3 K-9.82 % | 33.6 K |
4.83 L | 89.4 K+10 % | ₹ 18+68.75 % | 1,780 | ₹ 77-30.82 % | 26.7 K+3 % | 9.9 K |
7.35 L | 2.94 L-10.58 % | ₹ 13+63.92 % | 1,800 | ₹ 91-33.39 % | 60.6 K+0 % | 13.8 K |
2.1 L | 57.6 K+24 % | ₹ 9+62.61 % | 1,820 | ₹ 172+0 % | 600+0 % | 0 |
2.23 L | 99.9 K+8 % | ₹ 7+58.62 % | 1,840 | ₹ 142+0 % | 16.2 K+0 % | 0 |
86.1 K | 33.9 K+23 % | ₹ 5+48.48 % | 1,860 | ₹ 144-9.09 % | 3 K+25 % | 600 |
46.2 K | 20.1 K-29.47 % | ₹ 4+46.94 % | 1,880 | ₹ 105+0 % | 600+0 % | 0 |
1.11 L | 94.2 K+2 % | ₹ 3+44.44 % | 1,900 | ₹ 222+0 % | 4.2 K+0 % | 0 |
15.9 K | 18.6 K-18.42 % | ₹ 3+47.06 % | 1,920 | - | - | - |
0 | 600+0 % | ₹ 2+0 % | 2,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Voltas Option Chain Options Company Performance
Day Range
- Low
- High
- Prev. Close
- Open
- Strike Price
- Avg Price
- Open Interest
- Chg in OI%
- Market Lot Shares
Frequently Asked Questions
The current spot price of VOLTAS is ₹1,711.
The minimum lot size for VOLTAS option chain is 300.
Please Login
By proceeding, you agree T&C*