Voltas Option Chain

Voltas Option Chain

Engage in options trading with Voltas Ltd on 5paisa, where our full Option Chain brings you essential insights—strike prices, expiration dates, and open interest—to support traders of all levels. Leverage our analysis to interpret market movements and devise strategies for success.  
CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 1,000 ₹ 0-33.33 % 54.6 K-1.09 % 600
0 600+0 % ₹ 196+0 % 1,040 ₹ 0-33.33 % 1.57 L-0.95 % 12.6 K
0 2.7 K+0 % ₹ 162+0 % 1,060 ₹ 1+100 % 1.13 L-0.26 % 900
0 7.8 K+0 % ₹ 155+0 % 1,080 ₹ 1-10 % 37.8 K+19 % 18.6 K
300 39 K+0 % ₹ 166-0.18 % 1,100 ₹ 1-17.86 % 2.82 L-1.26 % 21.9 K
600 17.4 K+2 % ₹ 140-6.04 % 1,120 ₹ 2-8.11 % 94.8 K-2.17 % 9 K
300 14.7 K-2 % ₹ 125+13.17 % 1,140 ₹ 2-23.53 % 2.44 L+6 % 62.4 K
900 22.8 K-1.3 % ₹ 107+1.52 % 1,160 ₹ 3-23.08 % 2.09 L+8 % 85.5 K
0 71.4 K+0 % ₹ 89+0.56 % 1,180 ₹ 5-19.49 % 2.56 L-1.05 % 71.1 K
54.9 K 2.37 L+0 % ₹ 72-2.05 % 1,200 ₹ 7-18.23 % 8.15 L-2.44 % 3.13 L
78 K 2.3 L-7.6 % ₹ 56-1.83 % 1,220 ₹ 12-15.02 % 2.05 L+0 % 1.15 L
3.38 L 3.57 L+1 % ₹ 43-3.95 % 1,240 ₹ 18-11.31 % 4.17 L-2.32 % 2.2 L
8.73 L 9.16 L+3 % ₹ 31-5.59 % 1,260 ₹ 26-8.33 % 4.59 L+8 % 3.32 L
Spot Price: 1,261
4.98 L 7.31 L+4 % ₹ 23-6.05 % 1,280 ₹ 38-4.91 % 2.46 L-0.24 % 69.3 K
9.98 L 18.61 L+3 % ₹ 16-7.25 % 1,300 ₹ 51-3.86 % 5.27 L+3 % 63.6 K
4.41 L 7.67 L+3 % ₹ 11-8.4 % 1,320 ₹ 66-12.32 % 1.51 L+0 % 7.2 K
2.27 L 7.52 L+4 % ₹ 8-6.63 % 1,340 ₹ 88-1.13 % 1.15 L-0.78 % 1.8 K
2.29 L 7.65 L+1 % ₹ 6-9.76 % 1,360 ₹ 98-4.03 % 1.34 L-0.45 % 1.8 K
1.84 L 4.33 L+2 % ₹ 4-9.78 % 1,380 ₹ 116-2.27 % 31.5 K-4.55 % 1.8 K
8.33 L 17.7 L+5 % ₹ 3-5.8 % 1,400 ₹ 137-0.69 % 2.46 L-0.12 % 1.5 K
77.4 K 1.65 L-1.78 % ₹ 2-9.62 % 1,420 ₹ 160+0 % 16.2 K+0 % 0
59.4 K 2.32 L+1 % ₹ 2-13.16 % 1,440 ₹ 178+0 % 18 K+0 % 0
15 K 2.15 L-0.83 % ₹ 1-14.81 % 1,460 ₹ 191-4.79 % 13.2 K+2 % 300
16.5 K 79.2 K-1.12 % ₹ 1-20.83 % 1,480 ₹ 215+0 % 10.5 K+0 % 0
1.25 L 7.07 L+5 % ₹ 1-18.18 % 1,500 ₹ 238+1.56 % 62.4 K+0 % 1.5 K
13.2 K 83.1 K+1 % ₹ 1-17.65 % 1,520 ₹ 215+0 % 300+0 % 0
600 51.6 K+0 % ₹ 1-29.41 % 1,540 ₹ 305+0 % 300+0 % 0
16.5 K 40.5 K-1.46 % ₹ 1+25 % 1,560 ₹ 219+0 % 2.1 K+0 % 0
2.1 K 25.5 K-2.3 % ₹ 0+0 % 1,580 ₹ 297+0 % 600+0 % 0
6.3 K 1.74 L-1.7 % ₹ 1+0 % 1,600 ₹ 347-0.81 % 27.3 K+0 % 0
600 39 K+0 % ₹ 0+0 % 1,640 ₹ 389+0 % 25.2 K+0 % 0
0 45.9 K+0 % ₹ 0+0 % 1,760 - - -

Frequently Asked Questions

The current spot price of VOLTAS is ₹1,261.

The minimum lot size for VOLTAS option chain is 300.

Please Login

By proceeding, you agree T&C*
VOLTAS
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form