Voltas Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹338.35 (0.00%)
- 960
- ₹6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 375
- 4.88 K
- ₹163 (8.63%)
- 1,000
- ₹1.1 (-21.43%)
- -5.63 K (-10.49%) B S
- 48 K
- 12.38 K
- 0
- 0
- ₹306.05 (0.00%)
- 1,020
- ₹1.25 (-32.43%)
- 750 (6.06%) B S
- 13.13 K
- 4.5 K
- 0
- 750
- ₹131.6 (0.00%)
- 1,040
- ₹1.55 (-35.42%)
- 750 (1.27%) B S
- 59.63 K
- 9.75 K
- 3 K
- 25.5 K
- ₹110.75 (26.43%)
- 1,060
- ₹2.2 (-36.23%)
- 7.13 K (12.58%) B S
- 63.75 K
- 99.38 K
- 8.25 K
- 12.75 K
- ₹92.35 (31.55%)
- 1,080
- ₹3.15 (-40.00%)
- -0.24 L (-14.16%) B S
- 1.43 L
- 2.84 L
- 49.88 K
- 46.5 K
- ₹74.8 (17.06%)
- 1,100
- ₹4.95 (-41.07%)
- -0.16 L (-5.20%) B S
- 2.94 L
- 4.23 L
- 1.28 L
- 79.13 K
- ₹57.95 (23.17%)
- 1,120
- ₹8 (-39.39%)
- 6.75 K (2.45%) B S
- 2.82 L
- 5.32 L
- 4.24 L
- 2.15 L
- ₹42.85 (25.66%)
- 1,140
- ₹12.8 (-36.63%)
- -0.27 L (-5.41%) B S
- 4.72 L
- 5.14 L
- 11.67 L
- 2.87 L
- ₹29.55 (24.16%)
- 1,160 1,165
- ₹20.25 (-32.50%)
- -0.12 L (-3.05%) B S
- 3.81 L
- 4.71 L
- 13.88 L
- 3.15 L
- ₹20.5 (26.93%)
- 1,180
- ₹30.2 (-27.32%)
- 3.75 K (1.34%) B S
- 2.83 L
- 98.63 K
- 11.93 L
- 7.01 L
- ₹13.45 (24.54%)
- 1,200
- ₹43 (-24.83%)
- -0.28 L (-6.00%) B S
- 4.35 L
- 48.38 K
- 5.09 L
- 4.67 L
- ₹8.6 (18.62%)
- 1,220
- ₹59.45 (-29.10%)
- 1.5 K (0.76%) B S
- 2 L
- 4.88 K
- 6.26 L
- 7.21 L
- ₹5.6 (10.89%)
- 1,240
- ₹75.5 (-16.20%)
- -1.88 K (-0.55%) B S
- 3.38 L
- 13.88 K
- 3.45 L
- 6.84 L
- ₹4 (12.68%)
- 1,260
- ₹97.65 (-10.66%)
- -2.25 K (-0.55%) B S
- 4.07 L
- 4.13 K
- 1.85 L
- 3.54 L
- ₹2.95 (11.32%)
- 1,280
- ₹113.25 (-11.52%)
- -3.75 K (-1.96%) B S
- 1.88 L
- 7.5 K
- 4.24 L
- 10.71 L
- ₹2.3 (4.55%)
- 1,300
- ₹131.7 (-11.01%)
- -3 K (-1.36%) B S
- 2.17 L
- 3.38 K
- 62.25 K
- 1.64 L
- ₹1.75 (-2.78%)
- 1,320
- ₹175 (0.00%)
- 0 (0.00%) B S
- 19.5 K
- 0
- 30.75 K
- 1.25 L
- ₹1.5 (0.00%)
- 1,340
- ₹181.7 (0.00%)
- 0 (0.00%) B S
- 25.5 K
- 0
- 7.13 K
- 1.11 L
- ₹1.3 (13.04%)
- 1,360
- ₹218.35 (0.00%)
- 0 (0.00%) B S
- 11.63 K
- 0
- 4.13 K
- 26.25 K
- ₹1.05 (16.67%)
- 1,380
- ₹234.45 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 66 K
- 4.23 L
- ₹0.85 (0.00%)
- 1,400
- ₹258.1 (0.00%)
- 0 (0.00%) B S
- 87 K
- 0
- 3.38 K
- 17.63 K
- ₹0.6 (-36.84%)
- 1,420
- ₹185 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 1.5 K
- 24 K
- ₹0.6 (0.00%)
- 1,440
- ₹294.6 (0.00%)
- 0 (0.00%) B S
- 7.88 K
- 0
- 375
- 4.5 K
- ₹0.3 (-25.00%)
- 1,460
- ₹220 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 4.13 K
- 33.38 K
- ₹0.3 (50.00%)
- 1,480
- ₹315.65 (0.00%)
- 0 (0.00%) B S
- 8.25 K
- 0
- 8.63 K
- 73.13 K
- ₹0.25 (0.00%)
- 1,520
- ₹350.3 (-4.86%)
- -0.38 K (-0.73%) B S
- 51 K
- 750
Explore Option Chain on FnO360 Demo >
Voltas - Statistics
SHARE PRICE
11656.50 (0.56%)
DAY RANGE
1138 - 1169
52 W RANGE
1131.4 - 1582.5
total open interest
10,030,125
Call
Put
59.84 L
PCR 0.68
40.46 L
total Volume
9,171,375
Call
Put
66.39 L
PCR 0.38
25.32 L