CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 1,040 | ₹ 1+0 % | 19.88 K+0 % | 0 |
- | - | - | 1,080 | ₹ 0+0 % | 15 K+0 % | 0 |
0 | 6.38 K+0 % | ₹ 270-0.22 % | 1,100 | ₹ 0-12.5 % | 42.38 K-11.72 % | 15 K |
0 | 2.63 K+0 % | ₹ 180+0 % | 1,120 | ₹ 1-33.33 % | 32.25 K+0 % | 375 |
0 | 750+0 % | ₹ 143+0 % | 1,140 | ₹ 1-23.53 % | 46.5 K-6.06 % | 6 K |
0 | 375+0 % | ₹ 114+0 % | 1,160 | ₹ 1-39.29 % | 71.63 K-8.17 % | 15.75 K |
0 | 375+0 % | ₹ 134+0 % | 1,180 | ₹ 2+0 % | 74.25 K+0 % | 0 |
1.5 K | 37.88 K-0.98 % | ₹ 171+4.56 % | 1,200 | ₹ 2-14.29 % | 2.13 L+5 % | 58.13 K |
0 | 36.75 K+0 % | ₹ 138+0 % | 1,220 | ₹ 2-16.67 % | 2.38 L-1.25 % | 20.63 K |
0 | 41.63 K+0 % | ₹ 116+0 % | 1,240 | ₹ 3-13.24 % | 74.63 K-4.78 % | 36.38 K |
3.38 K | 50.63 K-0.74 % | ₹ 110-2.62 % | 1,260 | ₹ 4-15.31 % | 86.63 K-38.56 % | 97.88 K |
3.38 K | 88.88 K-0.42 % | ₹ 92-3.81 % | 1,280 | ₹ 6-17.01 % | 2.48 L-3.5 % | 63.75 K |
81.75 K | 2.74 L-4.82 % | ₹ 86+7.1 % | 1,300 | ₹ 9-15.53 % | 6.45 L+1 % | 2.87 L |
32.25 K | 1.92 L-0.58 % | ₹ 71+8.98 % | 1,320 | ₹ 14-15.53 % | 2.47 L+1 % | 89.25 K |
1.68 L | 2.61 L-7.58 % | ₹ 57+9.15 % | 1,340 | ₹ 20-14.13 % | 1.65 L+2 % | 1.57 L |
4.57 L | 2.81 L-9.64 % | ₹ 44+7.71 % | 1,360 | ₹ 28-12.52 % | 2.01 L+15 % | 2.27 L |
Spot Price: 1,371 | ||||||
Spot Price: 1,371 | ||||||
4.29 L | 3.07 L-1.56 % | ₹ 35+9.7 % | 1,380 | ₹ 38-10.69 % | 1.57 L+6 % | 76.88 K |
6.72 L | 6.63 L-1.39 % | ₹ 26+7.14 % | 1,400 | ₹ 48-11.38 % | 2.49 L+1 % | 39 K |
1.28 L | 1.96 L+14 % | ₹ 19+4.8 % | 1,420 | ₹ 61-9.27 % | 37.13 K-3.88 % | 4.5 K |
1.71 L | 1.83 L-1.22 % | ₹ 14+6.67 % | 1,440 | ₹ 85-6.71 % | 17.25 K-2.13 % | 2.25 K |
98.25 K | 1.86 L+7 % | ₹ 10+9.78 % | 1,460 | ₹ 103+0 % | 16.5 K+0 % | 0 |
1.08 L | 1.52 L-1.93 % | ₹ 7+6.77 % | 1,480 | ₹ 109-5.72 % | 67.5 K-1.1 % | 3.38 K |
97.13 K | 1.8 L+7 % | ₹ 4+1.45 % | 1,520 | ₹ 166+0 % | 24.38 K+0 % | 0 |
46.13 K | 54.75 K-12.05 % | ₹ 2-20.83 % | 1,560 | ₹ 165+0 % | 375+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of VOLTAS is ₹1,371.
The minimum lot size for VOLTAS option chain is 375.