Voltas Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹1.3 (73.33%)
- 10.5 K (29.17%) B S
- 46.5 K
- 19.5 K
- 0
- 0
- ₹187 (0.00%)
- 920
- ₹2.8 (40.00%)
- -0.75 K (-3.08%) B S
- 23.63 K
- 21 K
- 0
- 0
- ₹0 (0.00%)
- 940
- ₹4.25 (46.55%)
- 28.13 K (136.36%) B S
- 48.75 K
- 59.25 K
- 5.63 K
- 12 K
- ₹81.35 (-27.53%)
- 960
- ₹6.6 (51.72%)
- 63.38 K (109.74%) B S
- 1.21 L
- 1.74 L
- 0
- 0
- ₹0 (0.00%)
- 980
- ₹10.1 (53.03%)
- 8.63 K (12.43%) B S
- 78 K
- 1.47 L
- 10.88 K
- 36 K
- ₹47.55 (-28.87%)
- 1,000
- ₹15.45 (52.22%)
- -0.5 L (-16.40%) B S
- 2.56 L
- 3.23 L
- 36.38 K
- 21 K
- ₹35.95 (-30.73%)
- 1,020
- ₹23.5 (55.12%)
- -3.38 K (-2.96%) B S
- 1.11 L
- 1.92 L
- 3.02 L
- 1.29 L
- ₹26.1 (-33.50%)
- 1,040 1,032
- ₹32.75 (44.59%)
- -7.5 K (-3.96%) B S
- 1.82 L
- 3.59 L
- 6.48 L
- 3.72 L
- ₹18.35 (-37.48%)
- 1,060
- ₹45.6 (42.50%)
- -0.29 L (-10.71%) B S
- 2.41 L
- 1.81 L
- 4.85 L
- 3.54 L
- ₹13.05 (-37.71%)
- 1,080
- ₹60.45 (37.54%)
- -6 K (-4.06%) B S
- 1.42 L
- 30.75 K
- 6.07 L
- 6.68 L
- ₹9.05 (-39.87%)
- 1,100
- ₹76.8 (32.99%)
- -4.13 K (-0.76%) B S
- 5.4 L
- 17.25 K
- 2.79 L
- 4.38 L
- ₹6.25 (-41.31%)
- 1,120
- ₹93.6 (28.13%)
- -9.38 K (-2.42%) B S
- 3.78 L
- 11.25 K
- 5.68 L
- 6.09 L
- ₹4.65 (-37.58%)
- 1,140
- ₹106 (18.50%)
- -5.25 K (-2.76%) B S
- 1.85 L
- 9.38 K
- 1.62 L
- 2.65 L
- ₹3.3 (-37.74%)
- 1,160
- ₹130.5 (32.29%)
- 375 (0.53%) B S
- 71.25 K
- 1.13 K
- 1.18 L
- 1.59 L
- ₹2.7 (-29.87%)
- 1,180
- ₹112.65 (0.00%)
- 0 (0.00%) B S
- 31.88 K
- 0
- 3.4 L
- 8.15 L
- ₹2 (-31.03%)
- 1,200
- ₹168.2 (16.00%)
- -9.38 K (-4.07%) B S
- 2.21 L
- 10.88 K
- 49.13 K
- 70.5 K
- ₹1.6 (-28.89%)
- 1,220
- ₹146.5 (0.00%)
- 0 (0.00%) B S
- 14.25 K
- 0
- 35.25 K
- 86.25 K
- ₹1.1 (-37.14%)
- 1,240
- ₹170.65 (0.00%)
- 0 (0.00%) B S
- 38.25 K
- 0
- 12 K
- 55.13 K
- ₹1.2 (-20.00%)
- 1,260
- ₹194.35 (0.00%)
- 0 (0.00%) B S
- 26.25 K
- 0
- 3.75 K
- 23.25 K
- ₹0.75 (-34.78%)
- 1,280
- ₹248 (14.81%)
- -0.38 K (-9.09%) B S
- 3.75 K
- 375
- 25.5 K
- 2.46 L
- ₹0.7 (-22.22%)
- 1,300
- ₹227 (0.00%)
- 0 (0.00%) B S
- 93.75 K
- 0
- 5.25 K
- 15.75 K
- ₹0.45 (50.00%)
- 1,320
- ₹191.4 (0.00%)
- 0 (0.00%) B S
- 7.88 K
- 0
- 0
- 19.13 K
- ₹0.45 (0.00%)
- 1,340
- ₹234 (0.00%)
- 0 (0.00%) B S
- 9.38 K
- 0
- 0
- 3 K
- ₹1.05 (0.00%)
- 1,360
- ₹299.05 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 1.13 K
- 50.63 K
- ₹0.2 (-20.00%)
- 1,400
- ₹343 (1.15%)
- 375 (0.35%) B S
- 1.08 L
- 375
Explore Option Chain on FnO360 Demo >
Voltas - Statistics
SHARE PRICE
1032-24.80 (-2.35%)
DAY RANGE
1024.1 - 1058.2
52 W RANGE
1024.1 - 1582.5
total open interest
7,431,000
Call
Put
44.46 L
PCR 0.67
29.85 L
total Volume
5,250,000
Call
Put
36.93 L
PCR 0.42
15.57 L