Voltas Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.5 K
- ₹361.7 (0.00%)
- 1,120
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 750
- ₹250.15 (0.00%)
- 1,160
- ₹0.45 (-10.00%)
- 3.75 K (31.25%) B S
- 15.75 K
- 4.13 K
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 63.75 K
- 0
- 2.25 K
- 7.13 K
- ₹255.85 (9.34%)
- 1,200
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 86.25 K
- 375
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 42 K
- 0
- 0
- 2.25 K
- ₹145.8 (-0.03%)
- 1,240
- ₹0.65 (30.00%)
- 1.5 K (4.26%) B S
- 36.75 K
- 3.75 K
- 0
- 9 K
- ₹222.1 (0.00%)
- 1,260
- ₹0.85 (6.25%)
- 0 (0.00%) B S
- 71.63 K
- 6.75 K
- 2.25 K
- 9.75 K
- ₹177.5 (-10.85%)
- 1,280
- ₹1.05 (31.25%)
- -1.5 K (-1.86%) B S
- 79.13 K
- 9 K
- 0
- 18.38 K
- ₹174.8 (0.00%)
- 1,300
- ₹1.2 (-14.29%)
- 8.63 K (7.67%) B S
- 1.21 L
- 37.5 K
- 0
- 16.13 K
- ₹188.9 (0.00%)
- 1,320
- ₹1.7 (0.00%)
- -8.63 K (-10.80%) B S
- 71.25 K
- 36.75 K
- 7.13 K
- 20.63 K
- ₹118.65 (-12.98%)
- 1,340
- ₹2.2 (-4.35%)
- 4.5 K (4.58%) B S
- 1.03 L
- 32.25 K
- 3.75 K
- 35.63 K
- ₹95.05 (-18.03%)
- 1,360
- ₹3.3 (0.00%)
- 6.38 K (3.15%) B S
- 2.09 L
- 36.38 K
- 0
- 72.38 K
- ₹100.25 (0.05%)
- 1,380
- ₹5 (9.89%)
- -0.14 L (-5.01%) B S
- 2.7 L
- 83.25 K
- 80.25 K
- 1.17 L
- ₹69.95 (-14.75%)
- 1,400
- ₹7.95 (9.66%)
- -0.88 L (-21.74%) B S
- 3.17 L
- 3.4 L
- 9.38 K
- 76.5 K
- ₹54.95 (-16.55%)
- 1,420
- ₹12.3 (12.33%)
- -6.75 K (-5.04%) B S
- 1.27 L
- 98.25 K
- 1.15 L
- 78 K
- ₹42.45 (-18.60%)
- 1,440
- ₹18.75 (15.03%)
- 13.13 K (8.60%) B S
- 1.66 L
- 3.06 L
- 3.38 L
- 2 L
- ₹29.7 (-23.26%)
- 1,460 1,461
- ₹27.55 (15.27%)
- 1.13 K (0.62%) B S
- 1.82 L
- 2.96 L
- 3.09 L
- 1.88 L
- ₹20 (-29.95%)
- 1,480
- ₹39 (18.90%)
- -0.22 L (-13.47%) B S
- 1.42 L
- 1.27 L
- 6.39 L
- 4.79 L
- ₹13.95 (-31.28%)
- 1,500
- ₹51.75 (16.55%)
- -6 K (-5.30%) B S
- 1.07 L
- 39.38 K
- 2.49 L
- 2.05 L
- ₹9.15 (-33.94%)
- 1,520
- ₹58.35 (0.09%)
- 0 (0.00%) B S
- 32.63 K
- 0
- 1.89 L
- 2.59 L
- ₹6.2 (-33.69%)
- 1,540
- ₹88.5 (18.00%)
- -1.88 K (-5.81%) B S
- 30.38 K
- 3 K
- 1.58 L
- 2.17 L
- ₹3.85 (-37.90%)
- 1,560
- ₹96.5 (0.00%)
- 0 (0.00%) B S
- 18.75 K
- 0
- 97.88 K
- 1.25 L
- ₹3 (-28.57%)
- 1,580
- ₹123.85 (11.13%)
- 1.13 K (150.00%) B S
- 1.88 K
- 1.13 K
- 1.78 L
- 4.13 L
- ₹1.95 (-33.90%)
- 1,600
- ₹133.05 (0.00%)
- 0 (0.00%) B S
- 34.13 K
- 0
- 8.63 K
- 46.88 K
- ₹1.6 (-27.27%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.25 K
- 1.23 L
- ₹1.1 (-29.03%)
- 1,640
- ₹153.5 (0.49%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 5.63 K
- 51.75 K
- ₹0.7 (-26.32%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 375
- ₹0.3 (0.00%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Voltas - Statistics
SHARE PRICE
1460.7-7.50 (-0.51%)
DAY RANGE
1445.5 - 1479.8
52 W RANGE
1135 - 1699
total open interest
5,108,625
Call
Put
27.72 L
PCR 0.84
23.37 L
total Volume
3,879,000
Call
Put
24.18 L
PCR 0.60
14.61 L