Voltas Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
600	3 K+25 %	₹ 305+8.93 %	1,200	₹ 1-27.27 %	15 K+127 %	9.6 K
-	-	-	1,300	₹ 4-40.74 %	68.4 K+75 %	99.6 K
-	-	-	1,320	₹ 17+0 %	600+0 %	0
2.4 K	600+0 %	₹ 164+0 %	1,340	₹ 7-35.96 %	1.13 L+34 %	1.86 L
2.4 K	3 K+400 %	₹ 146+4.71 %	1,360	₹ 10-41.46 %	39.6 K+1000 %	67.8 K
1.2 K	1.2 K+0 %	₹ 135+0 %	1,380	₹ 13-37.13 %	36 K+650 %	50.4 K
3.6 K	17.4 K+26 %	₹ 114+18.75 %	1,400	₹ 16-38.58 %	2.51 L+89 %	5.59 L
600	600+0 %	₹ 97+0 %	1,420	₹ 21-24.73 %	15.6 K+73 %	45 K
0	1.8 K+0 %	₹ 78+0 %	1,440	₹ 28-30.07 %	45.6 K+31 %	31.8 K
30.6 K	6 K-28.57 %	₹ 73+15.07 %	1,460	₹ 35-31.41 %	33.6 K+27 %	98.4 K
1.61 L	24.6 K+78 %	₹ 63+14.14 %	1,480	₹ 43-26.94 %	24 K+150 %	1.21 L
			Spot Price: 1,490
			Spot Price: 1,490
5.26 L	2.73 L+6 %	₹ 53+17.07 %	1,500	₹ 52-26.04 %	1.33 L+10 %	1.72 L
1.46 L	54.6 K+2 %	₹ 44+14.83 %	1,520	₹ 65-12.04 %	4.2 K+133 %	4.2 K
1.54 L	60.6 K+42 %	₹ 37+16.06 %	1,540	₹ 81-16.06 %	4.2 K+250 %	4.8 K
2.03 L	1.63 L-3.2 %	₹ 30+10.28 %	1,560	-	-	-
25.2 K	9.6 K+78 %	₹ 24+11.01 %	1,580	-	-	-
2.88 L	1.74 L+0 %	₹ 19+7.26 %	1,600	₹ 119-6.92 %	8.4 K+250 %	10.8 K
26.4 K	13.2 K+1000 %	₹ 15+6.79 %	1,620	-	-	-
18 K	9.6 K+0 %	₹ 13+0 %	1,640	-	-	-
37.8 K	20.4 K+143 %	₹ 10+5.56 %	1,660	-	-	-
25.8 K	21 K+75 %	₹ 7-3.29 %	1,680	-	-	-
1.01 L	56.4 K+114 %	₹ 6-3.28 %	1,700	₹ 204+0 %	6.6 K+0 %	0
39 K	21.6 K+200 %	₹ 5+2.22 %	1,720	-	-	-
1.29 L	84 K+678 %	₹ 3-22.5 %	1,760	-	-	-

Voltas Option Chain Options Company Performance

Day Range

Low 305
High 305

305.00

Prev. Close 280
Open 305
Strike Price 1200
Avg Price 305
Open Interest 3000
Chg in OI% 25
Market Lot 600 Shares

Voltas Option Chain

Voltas Share Price

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91