Voltas Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 600+0 % | ₹ 206+0 % | 700 | ₹ 0-52.63 % | 4800+300 % | 274200 |
| 0 | 600+0 % | ₹ 93+0 % | 780 | ₹ 2-37.25 % | 54600+69 % | 130200 |
| 10800 | 15600+100 % | ₹ 70+2.94 % | 800 | ₹ 3-32.56 % | 181200+19 % | 133800 |
| - | - | - | 810 | ₹ 4-25 % | 4800+60 % | 4200 |
| 0 | 6600+0 % | ₹ 53+0 % | 820 | ₹ 6-17.61 % | 32400+135 % | 56400 |
| 1800 | 4200+75 % | ₹ 45+0.78 % | 830 | ₹ 8-8.89 % | 25800+1333 % | 42600 |
| 36000 | 28800+85 % | ₹ 39+0.65 % | 840 | ₹ 10-11.91 % | 75000+56 % | 148800 |
| 109200 | 74400+11 % | ₹ 32-2.26 % | 850 | ₹ 14-9.97 % | 166800+11 % | 237000 |
| Spot Price:₹ 86003/10/2023 05:33 am | ||||||
| 357000 | 112800+62 % | ₹ 23-4.04 % | 870 | ₹ 24-11.49 % | 67200+81 % | 159000 |
| 359400 | 140400+23 % | ₹ 18-5.97 % | 880 | ₹ 29-4.17 % | 24000+0 % | 8400 |
| 306000 | 129600+110 % | ₹ 15-1.29 % | 890 | ₹ 36+3.57 % | 5400+0 % | 600 |
| 850200 | 463800+15 % | ₹ 12+2.06 % | 900 | ₹ 44-0.68 % | 109800+12 % | 51600 |
| 59400 | 40200+109 % | ₹ 9-18.35 % | 910 | ₹ 47+0 % | 1800+0 % | 0 |
| 238800 | 95400+30 % | ₹ 7-7.64 % | 920 | ₹ 57+9.66 % | 3000+67 % | 3000 |
| 33600 | 33000+72 % | ₹ 6-13.08 % | 930 | - | - | - |
| 39000 | 37200+88 % | ₹ 4-19.09 % | 940 | ₹ 69+0 % | 1200+0 % | 0 |
| 319800 | 272400+71 % | ₹ 3-4.23 % | 950 | ₹ 82-2.37 % | 10200+21 % | 1800 |
| 93000 | 62400+154 % | ₹ 2-32.14 % | 970 | - | - | - |
| 600 | 600+0 % | ₹ 2+0 % | 980 | - | - | - |
| 12600 | 44400+14 % | ₹ 1-31.25 % | 1,000 | ₹ 133+0 % | 7800+0 % | 0 |
Voltas 26 Oct 2023 CE
Voltas Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 206
- Open 0
- Strike Price 700
- Avg Price 0
- Open Interest 600
- Chg in OI% 0
- Market Lot 600 Shares