Voltas Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.38 K
- ₹209.65 (0.00%)
- 1,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,100
- ₹19.3 (46.21%)
- 2.09 L (285.64%) B S
- 2.82 L
- 3.8 L
- 3.75 K
- 2.63 K
- ₹145.6 (-23.97%)
- 1,140
- ₹25.4 (32.29%)
- 7.88 K (300.00%) B S
- 10.5 K
- 17.25 K
- 0
- 375
- ₹178.15 (0.00%)
- 1,160
- ₹30.9 (40.14%)
- 3.75 K (14.93%) B S
- 28.88 K
- 30.38 K
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹30.3 (31.74%)
- 2.25 K (600.00%) B S
- 2.63 K
- 4.5 K
- 17.63 K
- 20.63 K
- ₹94.3 (-27.66%)
- 1,200
- ₹43 (38.93%)
- 1.5 K (1.40%) B S
- 1.09 L
- 1.21 L
- 49.5 K
- 22.88 K
- ₹79.45 (-39.58%)
- 1,220
- ₹53.9 (49.51%)
- 3 K (7.48%) B S
- 43.13 K
- 40.88 K
- 70.88 K
- 31.13 K
- ₹68.4 (-31.94%)
- 1,240
- ₹58.85 (34.82%)
- 2.63 K (5.43%) B S
- 51 K
- 1.18 L
- 62.25 K
- 36.38 K
- ₹58 (-35.84%)
- 1,260
- ₹70.55 (41.81%)
- 17.63 K (75.81%) B S
- 40.88 K
- 1.01 L
- 1.25 L
- 44.25 K
- ₹49.9 (-42.28%)
- 1,280 1,273
- ₹82.45 (42.65%)
- 94.13 K (448.21%) B S
- 1.15 L
- 2.47 L
- 8.11 L
- 3.72 L
- ₹40.25 (-38.97%)
- 1,300
- ₹93.1 (40.42%)
- 32.63 K (19.82%) B S
- 1.97 L
- 3.44 L
- 1.75 L
- 64.13 K
- ₹33.6 (-40.05%)
- 1,320
- ₹108.7 (41.35%)
- 22.13 K (55.14%) B S
- 62.25 K
- 74.63 K
- 2.31 L
- 1.17 L
- ₹27.9 (-41.01%)
- 1,340
- ₹123.4 (40.07%)
- -0.11 L (-11.02%) B S
- 84.75 K
- 87.75 K
- 2.01 L
- 1.39 L
- ₹23.1 (-42.03%)
- 1,360
- ₹131.1 (30.12%)
- 1.5 K (2.00%) B S
- 76.5 K
- 28.13 K
- 1.5 L
- 51 K
- ₹19.1 (-42.12%)
- 1,380
- ₹147.75 (49.24%)
- 1.88 K (15.63%) B S
- 13.88 K
- 3 K
- 3.6 L
- 3.27 L
- ₹15.75 (-42.62%)
- 1,400
- ₹166.1 (31.15%)
- -0.38 K (-0.44%) B S
- 85.5 K
- 23.63 K
- 28.13 K
- 81.75 K
- ₹13.1 (-41.78%)
- 1,420
- ₹139 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 0
- 52.5 K
- 36.75 K
- ₹10.85 (-41.51%)
- 1,440
- ₹153.55 (0.00%)
- 0 (0.00%) B S
- 13.88 K
- 0
- 35.25 K
- 42 K
- ₹9.1 (-41.10%)
- 1,460
- ₹227.6 (36.98%)
- 1.13 K (17.65%) B S
- 7.5 K
- 2.25 K
- 31.88 K
- 34.5 K
- ₹6.45 (-49.01%)
- 1,480
- ₹182.3 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 1.76 L
- 3.29 L
- ₹6.2 (-41.23%)
- 1,500
- ₹250.2 (19.37%)
- 3 K (6.78%) B S
- 47.25 K
- 3 K
- 7.88 K
- 8.25 K
- ₹4.75 (-46.63%)
- 1,520
- ₹248 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 10.13 K
- 14.63 K
- ₹5.1 (-32.89%)
- 1,540
- ₹207 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 6 K
- 47.25 K
- ₹3 (-50.41%)
- 1,560
- ₹295.3 (17.37%)
- 0 (0.00%) B S
- 2.63 K
- 1.13 K
- 3 K
- 20.25 K
- ₹3.55 (-34.86%)
- 1,580
- ₹259.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 80.25 K
- 2.44 L
- ₹2.9 (-36.26%)
- 1,600
- ₹327 (9.00%)
- 1.88 K (11.36%) B S
- 18.38 K
- 1.88 K
- 0
- 6.75 K
- ₹5 (0.00%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 375
- 2.25 K
- ₹2.85 (-10.94%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.5 K
- ₹18.5 (0.00%)
- 1,660
- ₹261.45 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 5.63 K
- ₹7 (0.00%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.88 K
- 27 K
- ₹1.3 (-43.48%)
- 1,700
- ₹434 (30.35%)
- 1.13 K (0.00%) B S
- 1.13 K
- 2.63 K
- 0
- 3.75 K
- ₹0.3 (0.00%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.88 K
- ₹4 (0.00%)
- 1,760
- ₹473 (6.05%)
- 1.13 K (15.00%) B S
- 8.63 K
- 1.5 K
Explore Option Chain on FnO360 Demo >
Voltas - Statistics
SHARE PRICE
1272.8-49.80 (-3.77%)
DAY RANGE
1253.1 - 1313.5
52 W RANGE
1190 - 1582.5
total open interest
3,483,375
Call
Put
21.4 L
PCR 0.63
13.43 L
total Volume
4,332,000
Call
Put
26.99 L
PCR 0.61
16.33 L