Voltas Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 375
- ₹223.45 (0.00%)
- 1,120
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 750
- ₹250.15 (0.00%)
- 1,160
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 11.63 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹0.3 (-25.00%)
- -0.24 L (-27.63%) B S
- 61.88 K
- 25.88 K
- 0
- 7.88 K
- ₹234 (0.00%)
- 1,200
- ₹0.4 (0.00%)
- -3.75 K (-4.17%) B S
- 86.25 K
- 4.13 K
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹0.45 (-25.00%)
- -0.38 K (-0.88%) B S
- 42 K
- 8.63 K
- 0
- 2.25 K
- ₹145.8 (-0.03%)
- 1,240
- ₹0.65 (0.00%)
- -7.5 K (-17.39%) B S
- 35.63 K
- 11.63 K
- 0
- 7.13 K
- ₹91 (0.00%)
- 1,260
- ₹0.8 (-5.88%)
- 1.13 K (1.60%) B S
- 71.63 K
- 4.13 K
- 0
- 9 K
- ₹199.1 (0.00%)
- 1,280
- ₹0.8 (-15.79%)
- -0.38 K (-0.45%) B S
- 82.5 K
- 375
- 1.13 K
- 18.38 K
- ₹174.8 (-14.02%)
- 1,300
- ₹1.35 (-10.00%)
- 3 K (2.68%) B S
- 1.15 L
- 20.63 K
- 0
- 16.13 K
- ₹188.9 (0.00%)
- 1,320
- ₹2.05 (-8.89%)
- -1.5 K (-1.72%) B S
- 85.88 K
- 17.25 K
- 9.38 K
- 26.25 K
- ₹133.15 (-18.56%)
- 1,340
- ₹2.75 (-8.33%)
- 750 (0.79%) B S
- 95.25 K
- 43.13 K
- 14.63 K
- 38.63 K
- ₹108.75 (-8.07%)
- 1,360
- ₹3.8 (-12.64%)
- 3 K (1.43%) B S
- 2.13 L
- 56.63 K
- 16.13 K
- 75 K
- ₹96.5 (-6.76%)
- 1,380
- ₹5.95 (-7.03%)
- -4.13 K (-1.44%) B S
- 2.82 L
- 1.23 L
- 20.63 K
- 1.57 L
- ₹80.75 (-3.06%)
- 1,400
- ₹8.65 (-9.42%)
- -0.26 L (-6.47%) B S
- 3.8 L
- 3.44 L
- 33 K
- 81.75 K
- ₹65.65 (-3.60%)
- 1,420
- ₹12.8 (-9.86%)
- -0.23 L (-14.94%) B S
- 1.32 L
- 1.16 L
- 46.5 K
- 83.63 K
- ₹50.75 (-5.23%)
- 1,440
- ₹18.65 (-7.21%)
- 3 K (1.97%) B S
- 1.55 L
- 1.52 L
- 1.08 L
- 2.09 L
- ₹39.55 (-2.83%)
- 1,460 1,467
- ₹26.35 (-5.56%)
- -0.17 L (-9.60%) B S
- 1.62 L
- 2.83 L
- 3.31 L
- 2 L
- ₹28.4 (-8.09%)
- 1,480
- ₹37 (-1.73%)
- -0.21 L (-11.83%) B S
- 1.54 L
- 2.38 L
- 6.3 L
- 4.29 L
- ₹20.6 (-9.65%)
- 1,500
- ₹48.95 (-1.11%)
- -0.27 L (-18.68%) B S
- 1.16 L
- 1.02 L
- 1.71 L
- 1.96 L
- ₹13.45 (-16.98%)
- 1,520
- ₹63.5 (-0.70%)
- -5.25 K (-13.73%) B S
- 33 K
- 16.88 K
- 1.53 L
- 1.99 L
- ₹10.6 (-8.23%)
- 1,540
- ₹77.15 (0.59%)
- -3 K (-8.51%) B S
- 32.25 K
- 14.25 K
- 1.64 L
- 2.26 L
- ₹7.1 (-13.41%)
- 1,560
- ₹96.5 (7.22%)
- 375 (2.04%) B S
- 18.75 K
- 7.88 K
- 83.63 K
- 1.55 L
- ₹4.95 (-14.66%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.83 L
- 4.86 L
- ₹3.5 (-10.26%)
- 1,600
- ₹133.05 (5.09%)
- -0.75 K (-2.15%) B S
- 34.13 K
- 5.63 K
- 53.63 K
- 51 K
- ₹2.6 (-17.46%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 53.63 K
- 1.19 L
- ₹1.95 (-15.22%)
- 1,640
- ₹153.5 (0.49%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 22.13 K
- 53.25 K
- ₹1.3 (-16.13%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 375
- ₹1.2 (0.00%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Voltas - Statistics
SHARE PRICE
1470.51.40 (0.10%)
DAY RANGE
1458 - 1482.8
52 W RANGE
1135 - 1761.75
total open interest
5,256,000
Call
Put
28.49 L
PCR 0.85
24.08 L
total Volume
3,789,375
Call
Put
21.95 L
PCR 0.73
15.95 L