1. Home
  2. Derivatives
  3. Voltas Option Chain

Voltas Option Chain

Engage in options trading with Voltas Ltd on 5paisa, where our full Option Chain brings you essential insights—strike prices, expiration dates, and open interest—to support traders of all levels. Leverage our analysis to interpret market movements and devise strategies for success.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
0 300+0 % ₹ 290+0 % 1,360 - - -
- - - 1,400 ₹ 2-68.42 % 32.7 K+3533 % 36.3 K
- - - 1,440 ₹ 2-46.38 % 58.2 K+10 % 34.2 K
- - - 1,460 ₹ 2-61.67 % 30.6 K+1 % 1.2 K
- - - 1,480 ₹ 3-49.06 % 30.6 K+17 % 46.2 K
0 300+0 % ₹ 173+0 % 1,500 ₹ 3-51.13 % 78 K+23 % 1.04 L
0 6 K+0 % ₹ 146+0 % 1,520 ₹ 4-51.2 % 25.8 K+28 % 39.3 K
0 900+0 % ₹ 138-0.54 % 1,540 ₹ 5-50.49 % 46.5 K-22.5 % 1.42 L
3.9 K 3 K+400 % ₹ 157+26.01 % 1,560 ₹ 7-50.38 % 27.9 K+31 % 1.36 L
1.2 K 900+0 % ₹ 151+0 % 1,580 ₹ 8-50.3 % 49.8 K+6 % 1.49 L
59.4 K 32.1 K+37 % ₹ 136+50.44 % 1,600 ₹ 10-50.84 % 1.81 L+8 % 3.62 L
6 K 5.1 K+0 % ₹ 106+39.38 % 1,620 ₹ 13-49.52 % 61.8 K+117 % 1.92 L
95.7 K 24 K-31.62 % ₹ 104+65.47 % 1,640 ₹ 17-49.09 % 1.01 L+9 % 3.2 L
4.22 L 1.72 L-33.41 % ₹ 88+73.57 % 1,660 ₹ 22-46.97 % 2.05 L+6 % 3.98 L
3.83 L 90 K-17.13 % ₹ 74+82.43 % 1,680 ₹ 28-45.41 % 1.4 L+29 % 4.16 L
14 L 2.22 L-11.8 % ₹ 62+93.63 % 1,700 ₹ 35-44.05 % 1.58 L+89 % 4.79 L
7.37 L 1.19 L+129 % ₹ 52+104.96 % 1,720 ₹ 44-41.01 % 69.9 K+566 % 2.11 L
Spot Price: 1,721
6.41 L 1.03 L+97 % ₹ 42+114.47 % 1,740 ₹ 54-43.75 % 27.9 K+1760 % 51.3 K
3.16 L 90 K+26 % ₹ 34+126.26 % 1,760 ₹ 66-36.23 % 32.4 K+130 % 40.8 K
2.58 L 48.9 K+18 % ₹ 26+130.57 % 1,780 ₹ 78-40.39 % 25.2 K+14 % 23.4 K
5.15 L 2.28 L+26 % ₹ 21+138.86 % 1,800 ₹ 94-32.33 % 63.9 K+7 % 26.1 K
1.42 L 34.5 K+150 % ₹ 16+137.04 % 1,820 ₹ 172+0 % 600+0 % 0
2.01 L 89.4 K+153 % ₹ 12+137.25 % 1,840 ₹ 129-30.81 % 15.6 K+8 % 5.4 K
81.3 K 33.9 K+105 % ₹ 9+132.91 % 1,860 ₹ 220+0 % 1.5 K+0 % 0
58.5 K 16.5 K+34 % ₹ 7+123.33 % 1,880 ₹ 105+0 % 600+0 % 0
3.54 L 1.18 L+140 % ₹ 5+137.78 % 1,900 ₹ 240+0 % 3.9 K+0 % 0
60 K 21 K+6900 % ₹ 4+52 % 1,920 - - -
600 600+0 % ₹ 2-3.23 % 2,000 - - -

Voltas Option Chain Options Company Performance

Day Range

  • Low
  • High
.
  • Prev. Close
  • Open
  • Strike Price
  • Avg Price
  • Open Interest
  • Chg in OI%
  • Market Lot Shares

Voltas Option Chain

Voltas Share Price
Voltas Futures

Frequently Asked Questions

The current spot price of VOLTAS is ₹1,721.

The minimum lot size for VOLTAS option chain is 300.

Please Login

By proceeding, you agree T&C*
VOLTAS
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
Resend OTP

By proceeding, you agree to all T&C*

footer_form