Voltas Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.13 K
- ₹228.45 (0.00%)
- 800
- ₹0.65 (8.33%)
- -0.17 L (-10.51%) B S
- 1.44 L
- 25.5 K
- 0
- 2.25 K
- ₹170.05 (0.00%)
- 840
- ₹1.35 (8.00%)
- -0.11 L (-17.95%) B S
- 48 K
- 33.75 K
- 0
- 2.25 K
- ₹168.7 (0.00%)
- 860
- ₹2.05 (28.13%)
- -1.13 K (-2.33%) B S
- 47.25 K
- 13.5 K
- 0
- 375
- ₹83.95 (0.00%)
- 880
- ₹3.25 (25.00%)
- -0.1 L (-18.37%) B S
- 45 K
- 72 K
- 0
- 34.13 K
- ₹153.7 (2.50%)
- 900
- ₹4.75 (30.14%)
- -0.39 L (-22.20%) B S
- 1.35 L
- 2.44 L
- 2.25 K
- 17.25 K
- ₹116.4 (9.50%)
- 920
- ₹7.05 (29.36%)
- 7.13 K (7.42%) B S
- 1.03 L
- 2.04 L
- 1.88 K
- 1.29 L
- ₹99.75 (-10.90%)
- 940
- ₹10 (28.21%)
- -0.17 L (-7.47%) B S
- 2.14 L
- 1.86 L
- 10.13 K
- 2.89 L
- ₹80.8 (-15.30%)
- 960
- ₹13.9 (24.66%)
- -7.13 K (-3.00%) B S
- 2.3 L
- 2.7 L
- 55.5 K
- 84 K
- ₹67.45 (-14.46%)
- 980
- ₹20.1 (28.03%)
- -0.21 L (-5.70%) B S
- 3.41 L
- 3.24 L
- 2.97 L
- 2.7 L
- ₹56.5 (-13.21%)
- 1,000
- ₹25.9 (22.75%)
- -0.24 L (-7.06%) B S
- 3.16 L
- 8.19 L
- 5.93 L
- 1.31 L
- ₹44.75 (-15.49%)
- 1,020 1,028
- ₹35 (23.24%)
- 37.13 K (37.79%) B S
- 1.35 L
- 4.86 L
- 5.88 L
- 1.73 L
- ₹34.95 (-14.86%)
- 1,040
- ₹43.8 (18.06%)
- 1.12 L (97.08%) B S
- 2.28 L
- 4.41 L
- 3.72 L
- 1.74 L
- ₹26.6 (-18.15%)
- 1,060
- ₹57.1 (20.21%)
- -4.13 K (-10.78%) B S
- 34.13 K
- 54 K
- 4.13 L
- 1.13 L
- ₹19.9 (-19.60%)
- 1,080
- ₹68.65 (16.06%)
- 1.08 L (489.83%) B S
- 1.31 L
- 1.56 L
- 7.61 L
- 2.29 L
- ₹14.45 (-21.89%)
- 1,100
- ₹85.35 (15.65%)
- -1.13 K (-1.32%) B S
- 84 K
- 7.13 K
- 1.81 L
- 88.13 K
- ₹10.7 (-22.18%)
- 1,120
- ₹101.15 (13.14%)
- 1.13 K (6.12%) B S
- 19.5 K
- 8.63 K
- 1.77 L
- 1.14 L
- ₹7.55 (-24.12%)
- 1,140
- ₹119 (12.85%)
- 375 (2.22%) B S
- 17.25 K
- 375
- 1.59 L
- 1.14 L
- ₹5.5 (-24.14%)
- 1,160
- ₹118.9 (-2.26%)
- 0 (0.00%) B S
- 18.38 K
- 0
- 1.08 L
- 1.2 L
- ₹3.95 (-31.90%)
- 1,180
- ₹228.8 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 1.31 L
- 1.67 L
- ₹2.9 (-25.64%)
- 1,200
- ₹172 (9.90%)
- 375 (0.31%) B S
- 1.2 L
- 8.25 K
- 38.25 K
- 1.41 L
- ₹1.7 (-15.00%)
- 1,240
- ₹210.9 (3.33%)
- 375 (0.39%) B S
- 97.5 K
- 3 K
- 0
- 0
- ₹70.35 (0.00%)
- 1,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Voltas - Statistics
SHARE PRICE
1028-13.00 (-1.25%)
DAY RANGE
1001.6 - 1038
52 W RANGE
930.5 - 1582.5
total open interest
4,912,500
Call
Put
23.93 L
PCR 1.05
25.19 L
total Volume
7,245,750
Call
Put
38.89 L
PCR 0.86
33.57 L