Voltas Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹0.6 (-25.00%)
- -3 K (-2.14%) B S
- 1.37 L
- 6.75 K
- 0
- 1.13 K
- ₹168.8 (0.00%)
- 1,120
- ₹1 (-47.37%)
- -0.11 L (-15.26%) B S
- 60.38 K
- 42 K
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹1.45 (-45.28%)
- -1.13 K (-6.52%) B S
- 16.13 K
- 12.75 K
- 0
- 0
- ₹259.1 (0.00%)
- 1,160
- ₹2.15 (-40.28%)
- -0.12 L (-20.67%) B S
- 44.63 K
- 22.13 K
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹2.65 (-45.92%)
- 10.88 K (145.00%) B S
- 18.38 K
- 21.75 K
- 0
- 9 K
- ₹137.7 (0.00%)
- 1,200
- ₹3.6 (-45.45%)
- -0.14 L (-7.77%) B S
- 1.69 L
- 1.13 L
- 0
- 1.13 K
- ₹79 (0.00%)
- 1,220
- ₹4.75 (-46.93%)
- -5.25 K (-14.00%) B S
- 32.25 K
- 43.5 K
- 4.88 K
- 5.25 K
- ₹129.3 (23.73%)
- 1,240
- ₹6.15 (-49.59%)
- 3.75 K (5.35%) B S
- 73.88 K
- 97.5 K
- 13.13 K
- 12.75 K
- ₹110.8 (27.87%)
- 1,260
- ₹8.15 (-48.58%)
- 15.38 K (13.36%) B S
- 1.31 L
- 2.67 L
- 18 K
- 28.13 K
- ₹94.6 (32.96%)
- 1,280
- ₹11.35 (-46.96%)
- -0.17 L (-13.41%) B S
- 1.07 L
- 2.58 L
- 1.11 L
- 1.16 L
- ₹79.2 (38.70%)
- 1,300
- ₹15.2 (-45.71%)
- 16.5 K (3.59%) B S
- 4.76 L
- 3.66 L
- 1.95 L
- 1.15 L
- ₹62.7 (37.50%)
- 1,320
- ₹20.55 (-42.19%)
- -0.1 L (-10.19%) B S
- 89.25 K
- 3.19 L
- 3.67 L
- 1.21 L
- ₹51.25 (43.56%)
- 1,340
- ₹27.05 (-41.00%)
- 27.75 K (30.96%) B S
- 1.17 L
- 3.71 L
- 6.93 L
- 3.05 L
- ₹40.2 (46.98%)
- 1,360 1,367
- ₹35.45 (-37.75%)
- 1.32 L (215.24%) B S
- 1.94 L
- 5.35 L
- 5.23 L
- 1.05 L
- ₹30.65 (48.43%)
- 1,380
- ₹45.8 (-34.85%)
- -3.75 K (-9.35%) B S
- 36.38 K
- 1.63 L
- 8.55 L
- 3.55 L
- ₹23 (43.75%)
- 1,400
- ₹58.3 (-31.57%)
- -3.75 K (-4.27%) B S
- 84 K
- 57.75 K
- 1.66 L
- 89.25 K
- ₹16.8 (36.03%)
- 1,420
- ₹74.3 (-27.58%)
- 375 (2.70%) B S
- 14.25 K
- 24.38 K
- 2.94 L
- 1.35 L
- ₹12.75 (37.84%)
- 1,440
- ₹88.65 (-28.85%)
- 0 (0.00%) B S
- 6.38 K
- 3 K
- 1.87 L
- 1.12 L
- ₹9.45 (31.25%)
- 1,460
- ₹108.6 (-23.57%)
- -1.13 K (-10.34%) B S
- 9.75 K
- 6 K
- 83.25 K
- 42.75 K
- ₹7.3 (30.36%)
- 1,480
- ₹165.65 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 2.89 L
- 2.3 L
- ₹5.4 (21.35%)
- 1,500
- ₹141.7 (-22.46%)
- -0.38 K (-0.91%) B S
- 40.88 K
- 1.13 K
- 15 K
- 31.13 K
- ₹4.1 (15.49%)
- 1,520
- ₹192 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 29.63 K
- 40.5 K
- ₹3.2 (14.29%)
- 1,540
- ₹229 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 22.88 K
- 46.13 K
- ₹2.4 (9.09%)
- 1,560
- ₹183 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 6 K
- 42 K
- ₹2.2 (25.71%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.25 K
- 1.22 L
- ₹1.3 (0.00%)
- 1,600
- ₹234.45 (-0.17%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 0
- 21.38 K
- ₹0.65 (0.00%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.63 K
- 58.5 K
- ₹1.25 (56.25%)
- 1,640
- ₹327 (0.00%)
- 0 (0.00%) B S
- 10.13 K
- 0
- 1.88 K
- 44.63 K
- ₹1 (66.67%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 750
- 46.13 K
- ₹0.4 (60.00%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Voltas - Statistics
SHARE PRICE
1366.940.10 (3.02%)
DAY RANGE
1350.1 - 1387
52 W RANGE
1182.7 - 1531
total open interest
4,116,750
Call
Put
22.34 L
PCR 0.84
18.83 L
total Volume
6,618,750
Call
Put
38.89 L
PCR 0.70
27.3 L