Voltas Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.88 K
- ₹244.6 (0.00%)
- 1,040
- ₹0.9 (100.00%)
- 1.13 K (3.19%) B S
- 36.38 K
- 44.63 K
- 0
- 4.88 K
- ₹253.6 (0.00%)
- 1,080
- ₹1.8 (63.64%)
- 1.88 K (11.63%) B S
- 18 K
- 10.88 K
- 2.63 K
- 3.75 K
- ₹159.4 (-16.54%)
- 1,100
- ₹2.4 (166.67%)
- -1.5 K (-1.98%) B S
- 74.25 K
- 50.25 K
- 0
- 1.88 K
- ₹170.1 (0.00%)
- 1,120
- ₹3.85 (54.00%)
- 4.13 K (50.00%) B S
- 12.38 K
- 19.88 K
- 0
- 2.63 K
- ₹150.6 (0.00%)
- 1,140
- ₹5.65 (135.42%)
- 30.38 K (58.70%) B S
- 82.13 K
- 68.25 K
- 0
- 3 K
- ₹132.05 (0.00%)
- 1,160
- ₹8.5 (136.11%)
- 9.38 K (11.36%) B S
- 91.88 K
- 1.09 L
- 0
- 4.13 K
- ₹116.4 (0.00%)
- 1,180
- ₹11.8 (120.56%)
- 9 K (7.77%) B S
- 1.25 L
- 1.53 L
- 20.25 K
- 48 K
- ₹73.85 (-28.30%)
- 1,200
- ₹16.3 (108.97%)
- 750 (0.20%) B S
- 3.74 L
- 3.24 L
- 0
- 750
- ₹91.15 (0.00%)
- 1,220
- ₹22.25 (96.04%)
- -0.38 K (-0.22%) B S
- 1.67 L
- 2.13 L
- 73.5 K
- 76.13 K
- ₹48.45 (-32.00%)
- 1,240
- ₹30 (82.93%)
- 44.63 K (48.37%) B S
- 1.37 L
- 4.23 L
- 3.43 L
- 1.71 L
- ₹37.05 (-35.79%)
- 1,260 1,254
- ₹39 (69.93%)
- 29.63 K (20.26%) B S
- 1.76 L
- 4.68 L
- 5.78 L
- 3.23 L
- ₹29 (-37.16%)
- 1,280
- ₹50.75 (61.11%)
- -0.41 L (-11.29%) B S
- 3.24 L
- 3.36 L
- 8.79 L
- 6.06 L
- ₹22.1 (-39.62%)
- 1,300
- ₹63.55 (53.13%)
- -0.26 L (-6.91%) B S
- 3.54 L
- 2.58 L
- 3.77 L
- 1.54 L
- ₹16.7 (-41.81%)
- 1,320
- ₹78.2 (46.99%)
- 0 (0.00%) B S
- 95.25 K
- 30 K
- 4.24 L
- 2.11 L
- ₹12.55 (-43.21%)
- 1,340
- ₹94 (41.78%)
- -5.63 K (-6.22%) B S
- 84.75 K
- 19.88 K
- 6.67 L
- 5.7 L
- ₹9.5 (-43.62%)
- 1,360
- ₹109.6 (35.56%)
- 750 (0.84%) B S
- 90.38 K
- 1.88 K
- 2.23 L
- 1.28 L
- ₹6.85 (-46.06%)
- 1,380
- ₹101.8 (0.00%)
- 0 (0.00%) B S
- 9.75 K
- 0
- 5.22 L
- 8.85 L
- ₹5.3 (-44.50%)
- 1,400
- ₹147.15 (29.88%)
- 1.5 K (1.28%) B S
- 1.19 L
- 8.25 K
- 48.75 K
- 1.19 L
- ₹4.05 (-43.75%)
- 1,420
- ₹118 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 39 K
- 1.08 L
- ₹3.05 (-42.99%)
- 1,440
- ₹156.6 (0.00%)
- 0 (0.00%) B S
- 4.13 K
- 0
- 28.13 K
- 61.88 K
- ₹2.5 (-37.50%)
- 1,460
- ₹179 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 18.38 K
- 64.5 K
- ₹2.25 (-23.73%)
- 1,480
- ₹174.05 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 19.88 K
- 1.08 L
- ₹1.45 (-35.56%)
- 1,500
- ₹241.1 (19.56%)
- 0 (0.00%) B S
- 30 K
- 4.13 K
- 4.13 K
- 30 K
- ₹1.1 (-29.03%)
- 1,520
- ₹260.05 (9.89%)
- 750 (6.67%) B S
- 12 K
- 3.75 K
- 1.13 K
- 30 K
- ₹0.65 (-23.53%)
- 1,560
- ₹282 (0.00%)
- 0 (0.00%) B S
- 19.5 K
- 0
- 8.63 K
- 70.5 K
- ₹0.55 (-8.33%)
- 1,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Voltas - Statistics
SHARE PRICE
1253.6-34.40 (-2.67%)
DAY RANGE
1247 - 1284
52 W RANGE
1186.8 - 1582.5
total open interest
6,225,000
Call
Put
37.85 L
PCR 0.64
24.4 L
total Volume
6,823,125
Call
Put
42.78 L
PCR 0.60
25.46 L