Voltas Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.25 K
- ₹359.55 (0.00%)
- 1,000
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 10.13 K
- 1.88 K
- 1.13 K
- 750
- ₹267.95 (0.00%)
- 1,020
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 3.38 K
- ₹319.55 (0.00%)
- 1,040
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 375
- ₹226 (0.00%)
- 1,060
- ₹0.8 (14.29%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 1.88 K
- ₹196 (0.00%)
- 1,080
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 40.5 K
- 4.13 K
- 0
- 1.13 K
- ₹290.4 (0.00%)
- 1,100
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 1.83 L
- 45.75 K
- 0
- 9 K
- ₹172 (0.00%)
- 1,120
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 73.5 K
- 11.63 K
- 0
- 31.88 K
- ₹162.7 (0.00%)
- 1,140
- ₹0.4 (-11.11%)
- 0 (0.00%) B S
- 88.13 K
- 10.88 K
- 0
- 18.38 K
- ₹143.65 (0.00%)
- 1,160
- ₹0.5 (-16.67%)
- 0 (0.00%) B S
- 94.13 K
- 45.75 K
- 750
- 22.13 K
- ₹117.8 (0.00%)
- 1,180
- ₹0.9 (5.88%)
- 0 (0.00%) B S
- 82.5 K
- 69 K
- 8.63 K
- 49.5 K
- ₹97 (-0.46%)
- 1,200
- ₹1.35 (-10.00%)
- 0 (0.00%) B S
- 2.87 L
- 2.44 L
- 17.63 K
- 80.25 K
- ₹78.1 (1.69%)
- 1,220
- ₹2.4 (-15.79%)
- 0 (0.00%) B S
- 2.23 L
- 2.09 L
- 56.63 K
- 1.21 L
- ₹58.4 (2.19%)
- 1,240
- ₹4.35 (-13.00%)
- 0 (0.00%) B S
- 2.91 L
- 4.66 L
- 1.79 L
- 2.04 L
- ₹43.9 (1.74%)
- 1,260
- ₹8.15 (-9.44%)
- 0 (0.00%) B S
- 2.63 L
- 7.27 L
- 4.8 L
- 2.69 L
- ₹29.25 (0.17%)
- 1,280 1,274
- ₹15.05 (-2.27%)
- 0 (0.00%) B S
- 3.32 L
- 7.75 L
- 36.4 L
- 7.58 L
- ₹19.95 (2.31%)
- 1,300
- ₹24.9 (-1.58%)
- 0 (0.00%) B S
- 4.7 L
- 5.22 L
- 11.41 L
- 3.15 L
- ₹12.7 (2.83%)
- 1,320
- ₹36.9 (-3.66%)
- 0 (0.00%) B S
- 1.85 L
- 1.47 L
- 8.44 L
- 4.15 L
- ₹8.2 (-1.20%)
- 1,340
- ₹52.05 (-1.89%)
- 0 (0.00%) B S
- 1.3 L
- 46.5 K
- 6.51 L
- 3.29 L
- ₹5.2 (1.96%)
- 1,360
- ₹72.3 (-2.82%)
- 0 (0.00%) B S
- 1.59 L
- 12 K
- 5.35 L
- 2.86 L
- ₹3.4 (3.03%)
- 1,380
- ₹87.65 (0.17%)
- 0 (0.00%) B S
- 1.17 L
- 7.88 K
- 8.13 L
- 7.82 L
- ₹2.3 (-6.12%)
- 1,400
- ₹106 (-1.67%)
- 0 (0.00%) B S
- 2.21 L
- 27.75 K
- 1.88 L
- 2.48 L
- ₹1.8 (5.88%)
- 1,420
- ₹121.1 (0.92%)
- 0 (0.00%) B S
- 54 K
- 0
- 1.67 L
- 3.68 L
- ₹1.25 (0.00%)
- 1,440
- ₹147.3 (0.00%)
- 0 (0.00%) B S
- 57.38 K
- 8.63 K
- 1.51 L
- 1.92 L
- ₹1 (-4.76%)
- 1,460
- ₹166 (0.00%)
- 0 (0.00%) B S
- 54 K
- 1.88 K
- 1.61 L
- 2.66 L
- ₹0.85 (-5.56%)
- 1,480
- ₹184 (-0.27%)
- 0 (0.00%) B S
- 52.88 K
- 750
- 3.39 L
- 8.06 L
- ₹0.7 (0.00%)
- 1,500
- ₹206 (-0.53%)
- 0 (0.00%) B S
- 1.91 L
- 2.25 K
- 73.5 K
- 2.99 L
- ₹0.6 (0.00%)
- 1,520
- ₹217.85 (0.00%)
- 0 (0.00%) B S
- 60 K
- 3 K
- 32.63 K
- 2.54 L
- ₹0.5 (-9.09%)
- 1,540
- ₹270.15 (0.00%)
- 0 (0.00%) B S
- 46.88 K
- 0
- 87.75 K
- 4.61 L
- ₹0.45 (0.00%)
- 1,560
- ₹129.8 (-1.55%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 7.88 K
- 80.25 K
- ₹0.45 (0.00%)
- 1,580
- ₹254 (0.00%)
- 0 (0.00%) B S
- 6.38 K
- 0
- 68.63 K
- 2.57 L
- ₹0.3 (0.00%)
- 1,600
- ₹310.5 (0.00%)
- 0 (0.00%) B S
- 36.75 K
- 3.75 K
- 1.88 K
- 44.25 K
- ₹0.3 (0.00%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 750
- 46.13 K
- ₹0.3 (0.00%)
- 1,640
- ₹336.1 (0.00%)
- 0 (0.00%) B S
- 1.29 L
- 0
- 11.25 K
- 35.25 K
- ₹0.15 (0.00%)
- 1,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.25 K
- 69.38 K
- ₹0.25 (0.00%)
- 1,680
- ₹461.9 (0.00%)
- 0 (0.00%) B S
- 18 K
- 0
- 3 K
- 51.38 K
- ₹0.05 (0.00%)
- 1,720
- ₹413.95 (0.00%)
- 0 (0.00%) B S
- 375
- 0
Explore Option Chain on FnO360 Demo >
Voltas - Statistics
SHARE PRICE
1295.8-6.80 (-0.52%)
DAY RANGE
1284.3 - 1304.3
52 W RANGE
1186.8 - 1582.5
total open interest
11,136,750
Call
Put
71.75 L
PCR 0.55
39.62 L
total Volume
13,069,125
Call
Put
96.75 L
PCR 0.35
33.94 L