Voltas Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,100
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 18.75 K
- 0
- 0
- 375
- ₹208.5 (0.00%)
- 1,160
- ₹0.45 (-10.00%)
- -0.75 K (-1.03%) B S
- 72 K
- 6.75 K
- 0
- 2.25 K
- ₹152 (0.00%)
- 1,180
- ₹0.35 (-58.82%)
- -0.38 K (-0.31%) B S
- 1.19 L
- 3.75 K
- 0
- 78 K
- ₹127.3 (0.71%)
- 1,200
- ₹0.85 (-34.62%)
- -8.63 K (-4.98%) B S
- 1.65 L
- 21.38 K
- 0
- 375
- ₹144.55 (0.00%)
- 1,220
- ₹1 (-47.37%)
- -3.75 K (-5.62%) B S
- 63 K
- 21 K
- 0
- 48.75 K
- ₹93.85 (0.00%)
- 1,240
- ₹1.55 (-46.55%)
- -1.88 K (-1.30%) B S
- 1.43 L
- 21 K
- 0
- 3 K
- ₹120.45 (0.00%)
- 1,260
- ₹2.45 (-43.68%)
- -0.49 L (-20.19%) B S
- 1.93 L
- 1.04 L
- 0
- 28.88 K
- ₹62.95 (0.00%)
- 1,280
- ₹4.25 (-40.14%)
- -5.25 K (-2.53%) B S
- 2.03 L
- 70.88 K
- 20.25 K
- 73.5 K
- ₹63 (21.86%)
- 1,300
- ₹6.95 (-37.39%)
- 8.25 K (4.28%) B S
- 2.01 L
- 86.63 K
- 18.75 K
- 95.25 K
- ₹46 (19.79%)
- 1,320
- ₹11 (-37.50%)
- 12 K (7.67%) B S
- 1.68 L
- 73.88 K
- 2.35 L
- 2.49 L
- ₹33.55 (24.72%)
- 1,340
- ₹18.05 (-30.04%)
- -5.25 K (-2.19%) B S
- 2.35 L
- 89.25 K
- 4.83 L
- 3.09 L
- ₹21.85 (19.73%)
- 1,360
- ₹26.75 (-27.99%)
- 7.5 K (3.32%) B S
- 2.33 L
- 1.99 L
- 3.21 L
- 2.66 L
- ₹14.15 (17.92%)
- 1,380 1,377
- ₹39.8 (-21.27%)
- -1.88 K (-1.72%) B S
- 1.07 L
- 21.75 K
- 5.36 L
- 6.02 L
- ₹9.15 (16.56%)
- 1,400
- ₹53 (-20.00%)
- -4.5 K (-3.76%) B S
- 1.15 L
- 16.13 K
- 51.75 K
- 2.01 L
- ₹5.4 (5.88%)
- 1,420
- ₹94.9 (0.00%)
- 0 (0.00%) B S
- 45 K
- 0
- 92.63 K
- 1.89 L
- ₹3.35 (1.52%)
- 1,440
- ₹100.05 (-0.65%)
- 0 (0.00%) B S
- 38.25 K
- 0
- 42.75 K
- 1.16 L
- ₹2.45 (4.26%)
- 1,460
- ₹132.15 (0.00%)
- 0 (0.00%) B S
- 27 K
- 0
- 33.38 K
- 1.04 L
- ₹1.55 (-3.13%)
- 1,480
- ₹148 (0.00%)
- 0 (0.00%) B S
- 67.88 K
- 0
- 33.38 K
- 1.3 L
- ₹1.05 (-12.50%)
- 1,500
- ₹143.5 (-17.29%)
- -1.13 K (-1.69%) B S
- 65.25 K
- 6.38 K
- 0
- 27 K
- ₹0.65 (0.00%)
- 1,520
- ₹151.65 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 1.13 K
- 40.88 K
- ₹0.45 (-30.77%)
- 1,540
- ₹202.75 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 4.5 K
- 1.34 L
- ₹0.35 (-22.22%)
- 1,560
- ₹208.95 (0.00%)
- 0 (0.00%) B S
- 1.24 L
- 0
- 5.63 K
- 89.25 K
- ₹0.2 (0.00%)
- 1,600
- ₹260 (0.00%)
- 0 (0.00%) B S
- 61.13 K
- 0
Explore Option Chain on FnO360 Demo >
Voltas - Statistics
SHARE PRICE
1377.223.80 (1.76%)
DAY RANGE
1353.6 - 1379.7
52 W RANGE
1135 - 1859.4
total open interest
5,259,375
Call
Put
27.86 L
PCR 0.89
24.74 L
total Volume
2,620,500
Call
Put
18.78 L
PCR 0.40
7.42 L