Voltas Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 4.88 K
- 0
- 0
- 0
- ₹138.75 (0.00%)
- 1,080
- ₹0.1 (100.00%)
- 0 (0.00%) B S
- 18.38 K
- 750
- 0
- 1.5 K
- ₹100 (0.00%)
- 1,120
- ₹0.15 (-57.14%)
- -1.88 K (-2.59%) B S
- 70.5 K
- 4.13 K
- 1.13 K
- 10.13 K
- ₹88.75 (-26.10%)
- 1,140
- ₹0.3 (-45.45%)
- -4.88 K (-8.84%) B S
- 50.25 K
- 12.75 K
- 2.25 K
- 48.75 K
- ₹69.95 (-56.40%)
- 1,160
- ₹0.4 (-55.56%)
- -0.33 L (-23.98%) B S
- 1.05 L
- 1.05 L
- 1.88 K
- 11.63 K
- ₹49.55 (2.27%)
- 1,180
- ₹0.95 (-47.22%)
- -0.26 L (-12.73%) B S
- 1.8 L
- 3.41 L
- 3.01 L
- 1.05 L
- ₹30.05 (-3.69%)
- 1,200
- ₹1.9 (-60.00%)
- -0.75 L (-19.40%) B S
- 3.13 L
- 7.46 L
- 7.79 L
- 1.26 L
- ₹15.2 (-11.88%)
- 1,220
- ₹6.9 (-38.67%)
- -0.32 L (-8.84%) B S
- 3.33 L
- 12.33 L
- 19.64 L
- 3.49 L
- ₹6.3 (-29.61%)
- 1,240 1,235
- ₹17.5 (-21.88%)
- -0.16 L (-7.80%) B S
- 1.91 L
- 3.62 L
- 21.95 L
- 6.17 L
- ₹2 (-56.04%)
- 1,260
- ₹33.2 (-12.86%)
- -0.5 L (-19.25%) B S
- 2.09 L
- 2.55 L
- 12.63 L
- 9.57 L
- ₹1.1 (-56.00%)
- 1,280
- ₹53 (-4.25%)
- -0.18 L (-3.91%) B S
- 4.52 L
- 76.13 K
- 12.9 L
- 13.24 L
- ₹0.8 (-48.39%)
- 1,300
- ₹71.25 (-4.55%)
- -0.34 L (-6.64%) B S
- 4.75 L
- 76.5 K
- 3.72 L
- 6.32 L
- ₹0.55 (-42.11%)
- 1,320
- ₹84.45 (-11.48%)
- -3 K (-1.03%) B S
- 2.9 L
- 5.25 K
- 3.21 L
- 5.05 L
- ₹0.35 (-46.15%)
- 1,340
- ₹109.65 (-2.10%)
- -1.88 K (-1.33%) B S
- 1.39 L
- 3.75 K
- 1.67 L
- 4.29 L
- ₹0.35 (-36.36%)
- 1,360
- ₹126.5 (-3.44%)
- -1.88 K (-2.29%) B S
- 79.88 K
- 2.25 K
- 69 K
- 1.69 L
- ₹0.2 (-33.33%)
- 1,380
- ₹155 (-3.37%)
- -1.13 K (-4.41%) B S
- 24.38 K
- 1.5 K
- 3.14 L
- 5.24 L
- ₹0.3 (-14.29%)
- 1,400
- ₹171 (3.64%)
- -8.63 K (-9.13%) B S
- 85.88 K
- 11.63 K
- 37.5 K
- 1.93 L
- ₹0.25 (0.00%)
- 1,420
- ₹193 (-0.77%)
- 0 (0.00%) B S
- 9 K
- 375
- 41.25 K
- 1.65 L
- ₹0.15 (-40.00%)
- 1,440
- ₹209.3 (-6.98%)
- -1.5 K (-3.31%) B S
- 43.88 K
- 3.38 K
- 9 K
- 72.75 K
- ₹0.2 (0.00%)
- 1,460
- ₹212 (0.00%)
- 0 (0.00%) B S
- 1.43 L
- 0
- 7.5 K
- 38.63 K
- ₹0.2 (33.33%)
- 1,480
- ₹220 (0.00%)
- 0 (0.00%) B S
- 1.46 L
- 0
- 46.88 K
- 2.57 L
- ₹0.15 (0.00%)
- 1,500
- ₹265 (-0.93%)
- -5.25 K (-5.36%) B S
- 92.63 K
- 6.75 K
- 26.25 K
- 22.5 K
- ₹0.05 (-75.00%)
- 1,520
- ₹284.1 (13.59%)
- -0.75 K (-18.18%) B S
- 3.38 K
- 750
- 12.75 K
- 35.25 K
- ₹0.1 (-33.33%)
- 1,540
- ₹310.2 (50.47%)
- -2.63 K (-30.43%) B S
- 6 K
- 2.63 K
- 20.25 K
- 44.63 K
- ₹0.1 (-33.33%)
- 1,560
- ₹325.1 (-1.26%)
- -6 K (-28.57%) B S
- 15 K
- 7.5 K
Explore Option Chain on FnO360 Demo >
Voltas - Statistics
SHARE PRICE
123515.50 (1.27%)
DAY RANGE
1220 - 1236.3
52 W RANGE
1186.8 - 1582.5
total open interest
10,114,875
Call
Put
66.37 L
PCR 0.52
34.78 L
total Volume
12,498,750
Call
Put
92.41 L
PCR 0.35
32.58 L