CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
0 | 300+0 % | ₹ 290+0 % | 1,360 | - | - | - |
- | - | - | 1,400 | ₹ 2-68.42 % | 32.7 K+3533 % | 36.3 K |
- | - | - | 1,440 | ₹ 2-46.38 % | 58.2 K+10 % | 34.2 K |
- | - | - | 1,460 | ₹ 2-61.67 % | 30.6 K+1 % | 1.2 K |
- | - | - | 1,480 | ₹ 3-49.06 % | 30.6 K+17 % | 46.2 K |
0 | 300+0 % | ₹ 173+0 % | 1,500 | ₹ 3-51.13 % | 78 K+23 % | 1.04 L |
0 | 6 K+0 % | ₹ 146+0 % | 1,520 | ₹ 4-51.2 % | 25.8 K+28 % | 39.3 K |
0 | 900+0 % | ₹ 138-0.54 % | 1,540 | ₹ 5-50.49 % | 46.5 K-22.5 % | 1.42 L |
3.9 K | 3 K+400 % | ₹ 157+26.01 % | 1,560 | ₹ 7-50.38 % | 27.9 K+31 % | 1.36 L |
1.2 K | 900+0 % | ₹ 151+0 % | 1,580 | ₹ 8-50.3 % | 49.8 K+6 % | 1.49 L |
59.4 K | 32.1 K+37 % | ₹ 136+50.44 % | 1,600 | ₹ 10-50.84 % | 1.81 L+8 % | 3.62 L |
6 K | 5.1 K+0 % | ₹ 106+39.38 % | 1,620 | ₹ 13-49.52 % | 61.8 K+117 % | 1.92 L |
95.7 K | 24 K-31.62 % | ₹ 104+65.47 % | 1,640 | ₹ 17-49.09 % | 1.01 L+9 % | 3.2 L |
4.22 L | 1.72 L-33.41 % | ₹ 88+73.57 % | 1,660 | ₹ 22-46.97 % | 2.05 L+6 % | 3.98 L |
3.83 L | 90 K-17.13 % | ₹ 74+82.43 % | 1,680 | ₹ 28-45.41 % | 1.4 L+29 % | 4.16 L |
14 L | 2.22 L-11.8 % | ₹ 62+93.63 % | 1,700 | ₹ 35-44.05 % | 1.58 L+89 % | 4.79 L |
7.37 L | 1.19 L+129 % | ₹ 52+104.96 % | 1,720 | ₹ 44-41.01 % | 69.9 K+566 % | 2.11 L |
Spot Price: 1,721 | ||||||
6.41 L | 1.03 L+97 % | ₹ 42+114.47 % | 1,740 | ₹ 54-43.75 % | 27.9 K+1760 % | 51.3 K |
3.16 L | 90 K+26 % | ₹ 34+126.26 % | 1,760 | ₹ 66-36.23 % | 32.4 K+130 % | 40.8 K |
2.58 L | 48.9 K+18 % | ₹ 26+130.57 % | 1,780 | ₹ 78-40.39 % | 25.2 K+14 % | 23.4 K |
5.15 L | 2.28 L+26 % | ₹ 21+138.86 % | 1,800 | ₹ 94-32.33 % | 63.9 K+7 % | 26.1 K |
1.42 L | 34.5 K+150 % | ₹ 16+137.04 % | 1,820 | ₹ 172+0 % | 600+0 % | 0 |
2.01 L | 89.4 K+153 % | ₹ 12+137.25 % | 1,840 | ₹ 129-30.81 % | 15.6 K+8 % | 5.4 K |
81.3 K | 33.9 K+105 % | ₹ 9+132.91 % | 1,860 | ₹ 220+0 % | 1.5 K+0 % | 0 |
58.5 K | 16.5 K+34 % | ₹ 7+123.33 % | 1,880 | ₹ 105+0 % | 600+0 % | 0 |
3.54 L | 1.18 L+140 % | ₹ 5+137.78 % | 1,900 | ₹ 240+0 % | 3.9 K+0 % | 0 |
60 K | 21 K+6900 % | ₹ 4+52 % | 1,920 | - | - | - |
600 | 600+0 % | ₹ 2-3.23 % | 2,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Voltas Option Chain Options Company Performance
Day Range
- Low
- High
- Prev. Close
- Open
- Strike Price
- Avg Price
- Open Interest
- Chg in OI%
- Market Lot Shares
Frequently Asked Questions
The current spot price of VOLTAS is ₹1,721.
The minimum lot size for VOLTAS option chain is 300.
Please Login
By proceeding, you agree T&C*