Voltas Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.88 K
- ₹244.6 (0.00%)
- 1,040
- ₹0.65 (8.33%)
- -0.38 K (-0.99%) B S
- 37.5 K
- 30 K
- 0
- 4.88 K
- ₹253.6 (0.00%)
- 1,080
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 375
- 1.88 K
- ₹191 (1.84%)
- 1,100
- ₹1.85 (8.82%)
- -1.13 K (-1.60%) B S
- 69.38 K
- 14.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹2.55 (-27.14%)
- 1.5 K (30.77%) B S
- 6.38 K
- 7.88 K
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹4 (3.90%)
- 1.88 K (4.59%) B S
- 42.75 K
- 13.88 K
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹5.85 (14.71%)
- -1.13 K (-1.55%) B S
- 71.63 K
- 24.75 K
- 5.25 K
- 4.13 K
- ₹116.4 (-36.58%)
- 1,180
- ₹8.35 (18.44%)
- 2.25 K (2.17%) B S
- 1.06 L
- 76.13 K
- 8.63 K
- 34.5 K
- ₹98.05 (-7.89%)
- 1,200
- ₹11.95 (16.59%)
- 17.25 K (5.37%) B S
- 3.39 L
- 1.85 L
- 0
- 750
- ₹91.15 (0.00%)
- 1,220
- ₹16.75 (15.92%)
- 10.13 K (6.94%) B S
- 1.56 L
- 1.29 L
- 32.63 K
- 56.25 K
- ₹66.8 (-14.25%)
- 1,240
- ₹22.95 (15.62%)
- 8.25 K (14.29%) B S
- 66 K
- 2.73 L
- 69.75 K
- 49.5 K
- ₹54.65 (-15.73%)
- 1,260
- ₹30.3 (14.34%)
- 51.38 K (68.50%) B S
- 1.26 L
- 4.99 L
- 2.16 L
- 1.29 L
- ₹43.35 (-19.27%)
- 1,280 1,280
- ₹39.3 (13.75%)
- 11.25 K (7.98%) B S
- 1.52 L
- 3.86 L
- 7.58 L
- 4.97 L
- ₹34.75 (-20.57%)
- 1,300
- ₹50.7 (16.02%)
- 72.38 K (31.59%) B S
- 3.02 L
- 8.45 L
- 1.95 L
- 1.46 L
- ₹27 (-22.53%)
- 1,320
- ₹62.45 (14.06%)
- 14.63 K (21.08%) B S
- 84 K
- 76.88 K
- 2.56 L
- 1.77 L
- ₹21.55 (-21.35%)
- 1,340
- ₹76.55 (17.41%)
- 7.5 K (10.31%) B S
- 80.25 K
- 36.75 K
- 4.64 L
- 3.15 L
- ₹16 (-25.23%)
- 1,360
- ₹91.15 (13.30%)
- -3 K (-3.72%) B S
- 77.63 K
- 19.5 K
- 99.75 K
- 73.5 K
- ₹12.2 (-25.61%)
- 1,380
- ₹101.8 (0.00%)
- 0 (0.00%) B S
- 9.75 K
- 0
- 4.72 L
- 7.09 L
- ₹9.35 (-26.67%)
- 1,400
- ₹123.5 (10.76%)
- 0 (0.00%) B S
- 1.25 L
- 14.25 K
- 1.5 L
- 1.17 L
- ₹6.85 (-27.13%)
- 1,420
- ₹118 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 33 K
- 1.11 L
- ₹5.25 (-27.59%)
- 1,440
- ₹156.6 (0.00%)
- 0 (0.00%) B S
- 4.13 K
- 0
- 35.63 K
- 39.38 K
- ₹4.15 (-23.85%)
- 1,460
- ₹179 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 26.63 K
- 66.38 K
- ₹2.95 (-31.40%)
- 1,480
- ₹174.05 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 49.88 K
- 1.09 L
- ₹2.45 (-22.22%)
- 1,500
- ₹212 (-2.28%)
- 0 (0.00%) B S
- 30.38 K
- 375
- 6 K
- 31.5 K
- ₹1.95 (-18.75%)
- 1,520
- ₹211.7 (-5.15%)
- 0 (0.00%) B S
- 11.25 K
- 1.13 K
- 22.13 K
- 29.25 K
- ₹1.25 (-10.71%)
- 1,560
- ₹271 (0.00%)
- 0 (0.00%) B S
- 19.13 K
- 0
- 21 K
- 83.63 K
- ₹0.95 (-5.00%)
- 1,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Voltas - Statistics
SHARE PRICE
1280.2-10.40 (-0.81%)
DAY RANGE
1275 - 1305.2
52 W RANGE
1186.8 - 1582.5
total open interest
4,718,625
Call
Put
27.89 L
PCR 0.69
19.3 L
total Volume
5,553,750
Call
Put
29.21 L
PCR 0.90
26.33 L