Waaree Energies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,400
- ₹7.3 (-20.65%)
- 875 (3.31%) B S
- 27.3 K
- 6.83 K
- 0
- 175
- ₹350.85 (0.00%)
- 2,500
- ₹12.1 (-19.87%)
- -4.03 K (-9.20%) B S
- 39.73 K
- 11.2 K
- 175
- 175
- ₹285 (-12.31%)
- 2,600
- ₹23 (-19.86%)
- -4.73 K (-2.38%) B S
- 1.94 L
- 34.65 K
- 0
- 0
- ₹0 (0.00%)
- 2,650
- ₹28.75 (-0.69%)
- 0 (0.00%) B S
- 11.73 K
- 0
- 2.1 K
- 10.33 K
- ₹204.15 (6.55%)
- 2,700
- ₹41.7 (-15.76%)
- 1.05 K (0.78%) B S
- 1.35 L
- 33.43 K
- 0
- 7.53 K
- ₹158.3 (0.00%)
- 2,750
- ₹56.15 (-14.34%)
- 6.48 K (23.42%) B S
- 34.13 K
- 16.28 K
- 28.18 K
- 1.79 L
- ₹134.35 (2.60%)
- 2,800
- ₹73.5 (-12.97%)
- -7.18 K (-2.49%) B S
- 2.81 L
- 77.88 K
- 74.2 K
- 86.63 K
- ₹107.6 (1.85%)
- 2,850
- ₹96.9 (-12.27%)
- 3.68 K (6.60%) B S
- 59.33 K
- 27.3 K
- 1.88 L
- 2.49 L
- ₹84.45 (0.18%)
- 2,900 2,876
- ₹122.7 (-12.23%)
- -3.85 K (-2.89%) B S
- 1.3 L
- 15.4 K
- 62.13 K
- 84.18 K
- ₹66.65 (0.60%)
- 2,950
- ₹152 (-7.54%)
- 0 (0.00%) B S
- 13.65 K
- 175
- 1.35 L
- 2.63 L
- ₹51.1 (-2.67%)
- 3,000
- ₹191 (-7.48%)
- 0 (0.00%) B S
- 1.14 L
- 525
- 17.15 K
- 35.7 K
- ₹38.75 (-5.83%)
- 3,050
- ₹185.95 (1.34%)
- 0 (0.00%) B S
- 1.93 K
- 0
- 1.39 L
- 2.87 L
- ₹29.8 (-7.31%)
- 3,100
- ₹213.6 (-0.56%)
- 0 (0.00%) B S
- 49 K
- 0
- 27.48 K
- 95.03 K
- ₹23.1 (-5.33%)
- 3,150
- ₹312.7 (3.07%)
- 0 (0.00%) B S
- 3.33 K
- 0
- 1.61 L
- 3.72 L
- ₹17.8 (-7.77%)
- 3,200
- ₹355.1 (-6.33%)
- 0 (0.00%) B S
- 60.55 K
- 525
- 15.58 K
- 1.08 L
- ₹10.8 (-12.55%)
- 3,300
- ₹465.5 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 0
- 175
- ₹13.7 (0.00%)
- 3,350
- ₹320 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 7.7 K
- 77.7 K
- ₹7.2 (-8.28%)
- 3,400
- ₹500 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 9.1 K
- 1.49 L
- ₹4.6 (-7.07%)
- 3,500
- ₹635 (10.19%)
- -2.8 K (-13.45%) B S
- 18.03 K
- 3.85 K
Explore Option Chain on FnO360 Demo >
Waaree Energies - Statistics
SHARE PRICE
2876.217.00 (0.59%)
DAY RANGE
2842 - 2885.5
52 W RANGE
2403 - 3865
total open interest
3,182,550
Call
Put
20.05 L
PCR 0.59
11.78 L
total Volume
1,095,325
Call
Put
8.67 L
PCR 0.26
2.28 L