Waaree Energies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,600
- ₹2 (135.29%)
- 0 (0.00%) B S
- 11.73 K
- 2.8 K
- 0
- 0
- ₹640.7 (0.00%)
- 2,650
- ₹2.5 (0.00%)
- 525 (0.00%) B S
- 525
- 700
- 0
- 1.23 K
- ₹591.75 (0.00%)
- 2,700
- ₹4.05 (15.71%)
- 3.15 K (5.94%) B S
- 56.18 K
- 33.78 K
- 0
- 0
- ₹0 (0.00%)
- 2,750
- ₹4 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 525
- 1.23 K
- ₹336.9 (-30.09%)
- 2,800
- ₹8.7 (52.63%)
- 6.13 K (10.67%) B S
- 63.53 K
- 46.03 K
- 0
- 0
- ₹0 (0.00%)
- 2,850
- ₹13.15 (64.38%)
- 175 (0.74%) B S
- 23.8 K
- 14.53 K
- 0
- 1.05 K
- ₹322.05 (0.00%)
- 2,900
- ₹17.85 (53.22%)
- 7.53 K (8.14%) B S
- 99.93 K
- 1.33 L
- 0
- 3.15 K
- ₹301.7 (0.00%)
- 2,950
- ₹28.15 (65.10%)
- 1.4 K (1.94%) B S
- 73.5 K
- 67.38 K
- 88.2 K
- 72.1 K
- ₹169.35 (-31.28%)
- 3,000
- ₹40.6 (71.67%)
- -0.13 L (-4.28%) B S
- 2.85 L
- 1.89 L
- 20.13 K
- 31.33 K
- ₹139.25 (-38.00%)
- 3,050
- ₹55.1 (62.78%)
- 3.85 K (3.97%) B S
- 1.01 L
- 32.03 K
- 75.6 K
- 4.35 L
- ₹107.05 (-35.49%)
- 3,100
- ₹75 (58.06%)
- 700 (0.15%) B S
- 4.66 L
- 1.67 L
- 3.19 L
- 1.35 L
- ₹83 (-39.19%)
- 3,150 3,125
- ₹103.15 (50.91%)
- 4.73 K (5.35%) B S
- 93.1 K
- 1.69 L
- 9.35 L
- 4.76 L
- ₹65.95 (-41.25%)
- 3,200
- ₹134.7 (46.10%)
- 13.83 K (8.09%) B S
- 1.85 L
- 1.56 L
- 2.5 L
- 2 L
- ₹51.7 (-42.68%)
- 3,250
- ₹168.8 (41.43%)
- 2.63 K (2.91%) B S
- 92.75 K
- 75.78 K
- 5.42 L
- 3.86 L
- ₹39 (-45.64%)
- 3,300
- ₹207.2 (35.87%)
- -9.1 K (-7.67%) B S
- 1.1 L
- 62.13 K
- 1.81 L
- 86.28 K
- ₹29.55 (-47.79%)
- 3,350
- ₹240.3 (31.10%)
- -8.4 K (-16.67%) B S
- 42 K
- 28.18 K
- 4.16 L
- 3.35 L
- ₹21.95 (-50.11%)
- 3,400
- ₹287.65 (30.93%)
- -0.18 K (-0.12%) B S
- 1.47 L
- 9.28 K
- 2.9 L
- 1.13 L
- ₹16.3 (-52.48%)
- 3,450
- ₹337.6 (31.77%)
- -0.35 K (-0.70%) B S
- 49.7 K
- 1.4 K
- 8.03 L
- 7.06 L
- ₹13.15 (-50.66%)
- 3,500
- ₹376.45 (22.20%)
- -0.35 K (-0.25%) B S
- 1.4 L
- 7.7 K
- 2.67 L
- 1.09 L
- ₹10.4 (-52.07%)
- 3,550
- ₹430.8 (24.89%)
- -2.45 K (-17.07%) B S
- 11.9 K
- 3.33 K
- 2.58 L
- 3.23 L
- ₹8.35 (-51.87%)
- 3,600
- ₹467.55 (25.67%)
- -0.18 L (-10.71%) B S
- 1.46 L
- 29.75 K
- 34.3 K
- 97.65 K
- ₹6.55 (-52.71%)
- 3,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 70.18 K
- 2.39 L
- ₹5.6 (-48.86%)
- 3,700
- ₹448.85 (0.00%)
- 0 (0.00%) B S
- 47.78 K
- 0
- 27.3 K
- 40.95 K
- ₹4.85 (-48.13%)
- 3,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 75.6 K
- 1.5 L
- ₹4.5 (-41.18%)
- 3,800
- ₹555.1 (0.00%)
- 0 (0.00%) B S
- 5.78 K
- 0
- 1.61 L
- 5.34 L
- ₹3.3 (-42.61%)
- 3,900
- ₹760 (0.00%)
- 0 (0.00%) B S
- 10.85 K
- 0
Explore Option Chain on FnO360 Demo >
Waaree Energies - Statistics
SHARE PRICE
3125.2-83.60 (-2.61%)
DAY RANGE
3115 - 3233
52 W RANGE
2403 - 3865
total open interest
6,738,200
Call
Put
44.75 L
PCR 0.51
22.63 L
total Volume
6,041,175
Call
Put
48.12 L
PCR 0.26
12.29 L