Waaree Energies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹900.95 (0.00%)
- 2,100
- ₹1.35 (0.00%)
- -0.18 K (-3.23%) B S
- 5.25 K
- 18.2 K
- 175
- 2.45 K
- ₹290.85 (-29.31%)
- 2,200
- ₹2.85 (-12.31%)
- 2.98 K (32.69%) B S
- 12.08 K
- 20.65 K
- 175
- 1.23 K
- ₹264.15 (0.00%)
- 2,250
- ₹4.35 (0.00%)
- 0 (0.00%) B S
- 525
- 700
- 0
- 2.45 K
- ₹256.65 (0.00%)
- 2,300
- ₹5.25 (-19.85%)
- -4.55 K (-6.75%) B S
- 62.83 K
- 31.85 K
- 0
- 1.05 K
- ₹242.45 (0.00%)
- 2,350
- ₹8.8 (-15.79%)
- -3.5 K (-20.83%) B S
- 13.3 K
- 35.18 K
- 1.93 K
- 2.28 K
- ₹117 (0.00%)
- 2,400
- ₹16 (-10.11%)
- 8.75 K (9.03%) B S
- 1.06 L
- 47.08 K
- 8.05 K
- 13.48 K
- ₹68.5 (-14.48%)
- 2,450
- ₹30.45 (-7.16%)
- 9.1 K (15.85%) B S
- 66.5 K
- 82.43 K
- 2.31 L
- 2.03 L
- ₹42 (-18.68%)
- 2,500 2,503
- ₹52.05 (-4.50%)
- 22.4 K (12.99%) B S
- 1.95 L
- 1.3 L
- 2.16 L
- 1.82 L
- ₹24.85 (-23.77%)
- 2,550
- ₹85.5 (-0.75%)
- -0.53 K (-0.66%) B S
- 78.93 K
- 17.15 K
- 2.24 L
- 4.6 L
- ₹14 (-30.69%)
- 2,600
- ₹121.95 (-1.18%)
- -3.15 K (-1.17%) B S
- 2.65 L
- 6.48 K
- 1.21 L
- 2.42 L
- ₹8.6 (-36.53%)
- 2,650
- ₹165.55 (-5.02%)
- -0.7 K (-1.58%) B S
- 43.58 K
- 1.4 K
- 7.61 L
- 10.95 L
- ₹6 (-36.51%)
- 2,700
- ₹212.25 (-3.59%)
- -0.18 K (-0.07%) B S
- 2.35 L
- 350
- 53.03 K
- 1.48 L
- ₹4.05 (-38.17%)
- 2,750
- ₹206 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 44.63 K
- 3.4 L
- ₹3 (-35.48%)
- 2,800
- ₹313 (0.00%)
- 0 (0.00%) B S
- 1.17 L
- 1.4 K
- 12.95 K
- 63 K
- ₹2.4 (-30.43%)
- 2,850
- ₹257.3 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 3.85 K
- 40.6 K
- ₹2 (-32.20%)
- 2,900
- ₹375 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 0
- 0
- ₹130.4 (0.00%)
- 2,950
- ₹354.5 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 24.85 K
- 3.94 L
- ₹1.75 (-14.63%)
- 3,000
- ₹512 (-0.56%)
- 0 (0.00%) B S
- 32.9 K
- 175
- 0
- 0
- ₹0 (0.00%)
- 3,050
- ₹373.7 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 350
- 700
- ₹1.35 (0.00%)
- 3,100
- ₹458.45 (0.00%)
- 0 (0.00%) B S
- 6.83 K
- 0
- 0
- 48.48 K
- ₹1.5 (0.00%)
- 3,200
- ₹713.2 (15.97%)
- 0 (0.00%) B S
- 28.35 K
- 350
Explore Option Chain on FnO360 Demo >
Waaree Energies - Statistics
SHARE PRICE
2502.61.60 (0.06%)
DAY RANGE
2493 - 2516
52 W RANGE
2403 - 3718.8
total open interest
4,522,000
Call
Put
32.4 L
PCR 0.40
12.82 L
total Volume
2,097,375
Call
Put
17.04 L
PCR 0.23
3.93 L