Waaree Energies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹592.85 (0.00%)
- 2,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹488.55 (0.00%)
- 2,200
- ₹0.1 (-60.00%)
- -0.35 K (-0.67%) B S
- 52.15 K
- 350
- 0
- 0
- ₹0 (0.00%)
- 2,250
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 0
- 6.3 K
- ₹374.8 (0.00%)
- 2,300
- ₹0.25 (25.00%)
- -3.33 K (-8.68%) B S
- 35 K
- 14 K
- 0
- 0
- ₹0 (0.00%)
- 2,350
- ₹0.55 (0.00%)
- 1.05 K (12.24%) B S
- 9.63 K
- 7 K
- 0
- 2.1 K
- ₹320 (0.00%)
- 2,400
- ₹0.85 (-5.56%)
- -3.68 K (-7.92%) B S
- 42.7 K
- 18.38 K
- 0
- 41.65 K
- ₹249 (0.00%)
- 2,450
- ₹1.25 (-37.50%)
- 175 (0.09%) B S
- 1.86 L
- 66.5 K
- 1.4 K
- 54.78 K
- ₹201.8 (10.97%)
- 2,500
- ₹1.25 (-24.24%)
- 3.68 K (3.78%) B S
- 1.01 L
- 35.7 K
- 1.75 K
- 55.3 K
- ₹140.4 (5.13%)
- 2,550
- ₹1.45 (-35.56%)
- -0.27 L (-12.49%) B S
- 1.9 L
- 1.2 L
- 17.15 K
- 3.06 L
- ₹84.1 (-2.49%)
- 2,600
- ₹4.1 (-33.33%)
- -3.85 K (-3.31%) B S
- 1.13 L
- 1.66 L
- 75.78 K
- 53.9 K
- ₹44.05 (-7.36%)
- 2,650
- ₹11.95 (-30.52%)
- 10.15 K (12.83%) B S
- 89.25 K
- 3.25 L
- 10.78 L
- 3.01 L
- ₹17.3 (-19.91%)
- 2,700 2,678
- ₹36.75 (-7.20%)
- -0.56 L (-35.21%) B S
- 1.03 L
- 4.32 L
- 16.11 L
- 3.53 L
- ₹6.7 (-22.99%)
- 2,750
- ₹73.6 (1.38%)
- -6.13 K (-6.07%) B S
- 94.85 K
- 39.73 K
- 9.81 L
- 4.99 L
- ₹2.4 (-28.36%)
- 2,800
- ₹117.7 (0.09%)
- -1.58 K (-1.41%) B S
- 1.1 L
- 4.73 K
- 1.59 L
- 66.5 K
- ₹1.8 (9.09%)
- 2,850
- ₹162 (0.00%)
- 0 (0.00%) B S
- 36.23 K
- 0
- 1.43 L
- 2.92 L
- ₹1.3 (0.00%)
- 2,900
- ₹207 (-1.87%)
- -0.7 K (-2.47%) B S
- 27.65 K
- 875
- 31.15 K
- 43.05 K
- ₹0.8 (-23.81%)
- 2,950
- ₹272.65 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 2.11 L
- 4.02 L
- ₹0.6 (-33.33%)
- 3,000
- ₹307.75 (5.97%)
- -1.75 K (-2.08%) B S
- 82.43 K
- 3.15 K
- 13.3 K
- 15.23 K
- ₹0.2 (-71.43%)
- 3,050
- ₹346 (2.52%)
- -0.35 K (-33.33%) B S
- 700
- 350
- 39.03 K
- 1.26 L
- ₹0.15 (-62.50%)
- 3,100
- ₹407.5 (3.51%)
- -0.7 K (-1.35%) B S
- 51.28 K
- 1.23 K
- 1.58 K
- 7 K
- ₹0.2 (-75.00%)
- 3,150
- ₹465.6 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 18.73 K
- 24.15 K
- ₹0.25 (-44.44%)
- 3,200
- ₹510 (3.45%)
- -0.53 K (-7.69%) B S
- 6.3 K
- 700
- 5.08 K
- 27.3 K
- ₹0.25 (-50.00%)
- 3,300
- ₹600 (-5.21%)
- -0.18 K (-3.45%) B S
- 4.9 K
- 175
- 175
- 21 K
- ₹0.1 (-66.67%)
- 3,400
- ₹698 (-1.41%)
- -2.28 K (-7.98%) B S
- 26.25 K
- 2.63 K
Explore Option Chain on FnO360 Demo >
Waaree Energies - Statistics
SHARE PRICE
2678.23.20 (0.12%)
DAY RANGE
2672.8 - 2727
52 W RANGE
2403 - 3865
total open interest
4,063,675
Call
Put
26.98 L
PCR 0.51
13.66 L
total Volume
5,625,550
Call
Put
43.87 L
PCR 0.28
12.38 L