Waaree Energies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹3.8 (4.11%)
- 175 (6.25%) B S
- 2.98 K
- 7.7 K
- 0
- 0
- ₹0 (0.00%)
- 2,000
- ₹4.7 (-23.58%)
- 875 (7.35%) B S
- 12.78 K
- 11.55 K
- 0
- 175
- ₹303.15 (0.00%)
- 2,040
- ₹6.15 (12.84%)
- 175 (50.00%) B S
- 525
- 525
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹7 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 0
- ₹665.75 (0.00%)
- 2,100
- ₹11.3 (-15.99%)
- 14.18 K (53.29%) B S
- 40.78 K
- 60.9 K
- 0
- 0
- ₹0 (0.00%)
- 2,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,140
- ₹18.05 (0.00%)
- 0 (0.00%) B S
- 2.98 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,150
- ₹10 (-4.31%)
- 0 (0.00%) B S
- 5.95 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,160
- ₹17.7 (-12.16%)
- 0 (0.00%) B S
- 2.45 K
- 1.23 K
- 0
- 525
- ₹165.9 (0.00%)
- 2,200
- ₹26.45 (-11.54%)
- -6.48 K (-4.92%) B S
- 1.25 L
- 1.14 L
- 350
- 1.4 K
- ₹106.4 (-31.35%)
- 2,250
- ₹39.1 (-14.07%)
- -1.23 K (-5.15%) B S
- 22.58 K
- 24.5 K
- 0
- 0
- ₹0 (0.00%)
- 2,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.52 L
- 1.48 L
- ₹79 (0.64%)
- 2,300
- ₹59.3 (-8.98%)
- 22.05 K (12.59%) B S
- 1.97 L
- 2.47 L
- 1.31 L
- 20.13 K
- ₹66.25 (-4.74%)
- 2,320 2,323
- ₹70.35 (-2.83%)
- 5.43 K (72.09%) B S
- 12.95 K
- 33.95 K
- 1.64 L
- 25.9 K
- ₹59.05 (-3.04%)
- 2,340
- ₹81.75 (0.43%)
- 1.23 K (10.77%) B S
- 12.6 K
- 15.23 K
- 0
- 0
- ₹400.7 (0.00%)
- 2,350
- ₹83.1 (-4.43%)
- -2.8 K (-17.02%) B S
- 13.65 K
- 9.63 K
- 82.25 K
- 66.68 K
- ₹48.95 (-4.77%)
- 2,360
- ₹95.2 (0.11%)
- -0.35 K (-1.64%) B S
- 21 K
- 1.58 K
- 47.08 K
- 25.38 K
- ₹39.75 (-11.27%)
- 2,380
- ₹107.6 (0.51%)
- -0.18 K (-1.12%) B S
- 15.4 K
- 2.45 K
- 2.83 L
- 3.33 L
- ₹34.5 (-6.50%)
- 2,400
- ₹116.95 (-2.78%)
- -5.08 K (-3.83%) B S
- 1.27 L
- 10.68 K
- 14.18 K
- 16.63 K
- ₹28.1 (-10.51%)
- 2,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 99.4 K
- 72.8 K
- ₹24.1 (-8.54%)
- 2,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 62.13 K
- 1.09 L
- ₹21.1 (-11.90%)
- 2,450
- ₹154.15 (-4.20%)
- -0.53 K (-1.64%) B S
- 31.5 K
- 1.23 K
- 2.8 K
- 3.15 K
- ₹19.3 (-14.41%)
- 2,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.3 K
- 5.25 K
- ₹18.65 (-7.44%)
- 2,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.58 L
- 3.51 L
- ₹13.75 (-11.58%)
- 2,500
- ₹181.05 (-9.59%)
- -0.18 K (-0.09%) B S
- 1.86 L
- 2.63 K
- 3.68 K
- 3.33 K
- ₹10.05 (-11.84%)
- 2,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 83.3 K
- 77.88 K
- ₹8.3 (-22.79%)
- 2,550
- ₹227 (0.00%)
- 0 (0.00%) B S
- 3.33 K
- 0
- 76.3 K
- 1.91 L
- ₹5.9 (-15.71%)
- 2,600
- ₹278.5 (3.40%)
- 0 (0.00%) B S
- 37.1 K
- 1.23 K
- 0
- 0
- ₹221.1 (0.00%)
- 2,650
- ₹270 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 17.33 K
- 1.67 L
- ₹2.9 (-21.62%)
- 2,700
- ₹385.85 (11.10%)
- -0.35 K (-0.99%) B S
- 35.18 K
- 350
- 0
- 5.08 K
- ₹4 (0.00%)
- 2,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹176.7 (0.00%)
- 2,750
- ₹275 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 13.3 K
- ₹4 (0.00%)
- 2,760
- ₹381.75 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 2.45 K
- 47.95 K
- ₹1.8 (-18.18%)
- 2,800
- ₹403 (0.00%)
- 0 (0.00%) B S
- 77.88 K
- 0
- 0
- 0
- ₹139.5 (0.00%)
- 2,850
- ₹355 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 175
- 9.1 K
- ₹1.6 (-5.88%)
- 2,900
- ₹501.05 (-0.20%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 0
- 0
- ₹108.85 (0.00%)
- 2,950
- ₹373.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.2 K
- 83.65 K
- ₹1.55 (-11.43%)
- 3,000
- ₹591.95 (0.00%)
- 0 (0.00%) B S
- 27.65 K
- 0
- 2.45 K
- 9.63 K
- ₹1 (53.85%)
- 3,100
- ₹674.05 (0.00%)
- 0 (0.00%) B S
- 33.43 K
- 0
Explore Option Chain on FnO360 Demo >
Waaree Energies - Statistics
SHARE PRICE
23236.00 (0.26%)
DAY RANGE
2281.8 - 2345
52 W RANGE
2301.1 - 3718.8
total open interest
2,842,350
Call
Put
17.87 L
PCR 0.59
10.55 L
total Volume
1,953,175
Call
Put
14.06 L
PCR 0.39
5.47 L