Waaree Energies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,840
- ₹3 (0.00%)
- 175 (33.33%) B S
- 700
- 175
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹3 (-16.67%)
- 0 (0.00%) B S
- 7.35 K
- 350
- 0
- 0
- ₹0 (0.00%)
- 1,920
- ₹4.3 (11.69%)
- 0 (0.00%) B S
- 48.48 K
- 700
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹6.45 (22.86%)
- 1.4 K (12.31%) B S
- 12.78 K
- 4.38 K
- 0
- 2.98 K
- ₹249.35 (-2.27%)
- 2,000
- ₹7.25 (7.41%)
- -1.4 K (-1.00%) B S
- 1.39 L
- 28.18 K
- 0
- 0
- ₹0 (0.00%)
- 2,020
- ₹9.55 (31.72%)
- -0.18 K (-33.33%) B S
- 350
- 525
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹10 (3.63%)
- -0.53 K (-4.69%) B S
- 10.68 K
- 1.4 K
- 0
- 0
- ₹0 (0.00%)
- 2,060
- ₹4.35 (-54.92%)
- 0 (0.00%) B S
- 9.98 K
- 350
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹12.45 (8.26%)
- 700 (4.55%) B S
- 16.1 K
- 9.28 K
- 175
- 7.7 K
- ₹191.8 (-17.33%)
- 2,100
- ₹14 (8.95%)
- -7 K (-8.00%) B S
- 80.5 K
- 31.85 K
- 0
- 1.23 K
- ₹185.8 (0.00%)
- 2,120
- ₹19.55 (36.71%)
- -0.18 K (-4.76%) B S
- 3.5 K
- 350
- 0
- 7.53 K
- ₹190.9 (0.00%)
- 2,140
- ₹21.25 (25.37%)
- -1.05 K (-13.64%) B S
- 6.65 K
- 3.85 K
- 0
- 7.18 K
- ₹119.35 (-4.52%)
- 2,160
- ₹22.3 (12.91%)
- -1.93 K (-1.94%) B S
- 97.3 K
- 18.73 K
- 0
- 20.3 K
- ₹165.5 (0.00%)
- 2,180
- ₹26 (14.79%)
- -0.35 K (-1.35%) B S
- 25.55 K
- 11.2 K
- 13.13 K
- 1.1 L
- ₹134.3 (-11.53%)
- 2,200
- ₹30.5 (15.09%)
- -0.12 L (-9.58%) B S
- 1.12 L
- 84.18 K
- 1.05 K
- 34.65 K
- ₹116.3 (-14.30%)
- 2,220
- ₹34.8 (10.30%)
- 2.28 K (6.74%) B S
- 36.05 K
- 16.98 K
- 2.63 K
- 64.23 K
- ₹100.1 (-18.19%)
- 2,240
- ₹40.8 (11.17%)
- 58.45 K (66.80%) B S
- 1.46 L
- 79.98 K
- 16.28 K
- 94.85 K
- ₹90 (-16.86%)
- 2,260
- ₹49 (15.98%)
- 700 (0.78%) B S
- 90.48 K
- 26.78 K
- 64.05 K
- 45.33 K
- ₹80 (-17.01%)
- 2,280
- ₹56.3 (14.31%)
- 3.68 K (12.88%) B S
- 32.2 K
- 47.08 K
- 3.14 L
- 2.85 L
- ₹71 (-14.56%)
- 2,300 2,304
- ₹66.4 (17.52%)
- -0.12 L (-4.52%) B S
- 2.63 L
- 2.02 L
- 1.09 L
- 50.05 K
- ₹60.65 (-16.11%)
- 2,320
- ₹79.7 (18.51%)
- 350 (1.77%) B S
- 20.13 K
- 5.25 K
- 1.42 L
- 48.3 K
- ₹52.4 (-16.69%)
- 2,340
- ₹86 (14.51%)
- -1.05 K (-7.32%) B S
- 13.3 K
- 9.28 K
- 39.38 K
- 60.03 K
- ₹44.6 (-18.69%)
- 2,360
- ₹102.05 (20.06%)
- 2.98 K (31.48%) B S
- 12.43 K
- 5.6 K
- 17.33 K
- 29.05 K
- ₹32.85 (-28.35%)
- 2,380
- ₹120.45 (-11.01%)
- 875 (125.00%) B S
- 1.58 K
- 1.23 K
- 1.59 L
- 2.41 L
- ₹32 (-16.01%)
- 2,400
- ₹124.35 (13.87%)
- 2.98 K (3.51%) B S
- 87.68 K
- 5.95 K
- 27.48 K
- 16.45 K
- ₹25.65 (-22.27%)
- 2,420
- ₹211.35 (-0.02%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 7.18 K
- 14.7 K
- ₹20 (-28.06%)
- 2,440
- ₹181.5 (-21.90%)
- 0 (0.00%) B S
- 2.63 K
- 350
- 18.73 K
- 10.85 K
- ₹17.8 (-24.74%)
- 2,460
- ₹240 (0.00%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 6.83 K
- 19.6 K
- ₹14.5 (-22.87%)
- 2,480
- ₹192 (37.14%)
- 525 (300.00%) B S
- 700
- 875
- 2.14 L
- 3.82 L
- ₹13.55 (-17.63%)
- 2,500
- ₹235.45 (18.08%)
- 0 (0.00%) B S
- 48.13 K
- 350
- 0
- 0
- ₹0 (0.00%)
- 2,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.03 K
- 10.15 K
- ₹9.8 (-16.60%)
- 2,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.78 K
- 11.2 K
- ₹8.05 (-21.46%)
- 2,560
- ₹138.15 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 1.05 K
- 1.93 K
- ₹6.5 (14.04%)
- 2,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.13 K
- 1.37 L
- ₹6.05 (-12.32%)
- 2,600
- ₹309 (5.82%)
- 175 (0.84%) B S
- 21 K
- 175
- 0
- 2.98 K
- ₹6 (0.00%)
- 2,620
- ₹188.8 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 5.25 K
- ₹4.7 (0.00%)
- 2,640
- ₹251.5 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 875
- ₹11.25 (0.00%)
- 2,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 350
- 7.18 K
- ₹1.95 (-68.29%)
- 2,680
- ₹210.15 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 13.65 K
- 45.68 K
- ₹2.85 (-13.64%)
- 2,700
- ₹455 (0.00%)
- 0 (0.00%) B S
- 17.15 K
- 0
- 700
- 2.45 K
- ₹2.7 (-46.00%)
- 2,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.4 K
- ₹2.9 (0.00%)
- 2,740
- ₹350 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 1.05 K
- ₹16.15 (0.00%)
- 2,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.3 K
- ₹2.5 (0.00%)
- 2,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.38 K
- 17.68 K
- ₹1.6 (-40.74%)
- 2,800
- ₹500.95 (-8.08%)
- 0 (0.00%) B S
- 18.73 K
- 3.5 K
- 0
- 175
- ₹2 (0.00%)
- 2,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.3 K
- ₹1.5 (0.00%)
- 2,880
- ₹645 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 0
- 0
- ₹166.5 (0.00%)
- 2,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.5 K
- ₹1.2 (0.00%)
- 2,920
- ₹610 (0.00%)
- 0 (0.00%) B S
- 11.55 K
- 0
- 0
- 14.88 K
- ₹1.1 (0.00%)
- 2,960
- ₹625 (0.00%)
- 0 (0.00%) B S
- 32.55 K
- 0
- 0
- 0
- ₹136.25 (0.00%)
- 3,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Waaree Energies - Statistics
SHARE PRICE
2304-14.00 (-0.60%)
DAY RANGE
2256.8 - 2315.9
52 W RANGE
2161.5 - 3557
total open interest
3,263,925
Call
Put
18.3 L
PCR 0.78
14.34 L
total Volume
1,802,325
Call
Put
12.01 L
PCR 0.50
6.01 L