Waaree Energies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 175
- ₹545.25 (0.00%)
- 2,200
- ₹7.95 (-32.63%)
- 21.18 K (448.15%) B S
- 25.9 K
- 41.48 K
- 7.7 K
- 4.2 K
- ₹438.05 (2.64%)
- 2,300
- ₹14.25 (-17.15%)
- 21.35 K (27.73%) B S
- 98.35 K
- 1.72 L
- 0
- 350
- ₹369.25 (0.00%)
- 2,400
- ₹24.25 (-14.16%)
- 11.03 K (10.02%) B S
- 1.21 L
- 3.59 L
- 1.75 K
- 1.23 K
- ₹317.7 (0.00%)
- 2,450
- ₹31.5 (-13.22%)
- 8.93 K (188.89%) B S
- 13.65 K
- 64.23 K
- 0
- 0
- ₹0 (0.00%)
- 2,500
- ₹41.4 (-10.00%)
- 44.45 K (44.02%) B S
- 1.45 L
- 3.28 L
- 8.58 K
- 6.48 K
- ₹226 (7.03%)
- 2,550
- ₹55.45 (-3.98%)
- 21 K (179.10%) B S
- 32.73 K
- 76.65 K
- 1.14 L
- 64.4 K
- ₹191.95 (6.97%)
- 2,600
- ₹68.8 (-5.69%)
- 19.08 K (11.07%) B S
- 1.91 L
- 3.73 L
- 40.6 K
- 9.63 K
- ₹164.1 (10.13%)
- 2,650
- ₹87 (-7.20%)
- 23.8 K (95.10%) B S
- 48.83 K
- 1.23 L
- 8.09 L
- 2.05 L
- ₹138.85 (14.61%)
- 2,700
- ₹108.6 (-5.61%)
- 70.53 K (31.07%) B S
- 2.98 L
- 5.85 L
- 5.17 L
- 1.3 L
- ₹113.4 (15.42%)
- 2,750 2,736
- ₹135.05 (-2.98%)
- 38.15 K (96.04%) B S
- 77.88 K
- 1.44 L
- 10.05 L
- 2.7 L
- ₹90.65 (15.92%)
- 2,800
- ₹165 (-2.86%)
- 6.65 K (6.06%) B S
- 1.16 L
- 28.88 K
- 1.58 L
- 50.23 K
- ₹74.5 (19.87%)
- 2,850
- ₹203.1 (0.42%)
- 0 (0.00%) B S
- 36.75 K
- 0
- 3.87 L
- 1.67 L
- ₹59 (20.16%)
- 2,900
- ₹230.5 (-3.90%)
- -0.18 K (-0.63%) B S
- 27.65 K
- 8.75 K
- 31.5 K
- 14.53 K
- ₹46.8 (0.00%)
- 2,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.13 L
- 6.06 L
- ₹38.1 (23.30%)
- 3,000
- ₹296 (-7.72%)
- 1.4 K (1.82%) B S
- 78.23 K
- 2.98 K
- 67.2 K
- 24.68 K
- ₹30.2 (37.27%)
- 3,050
- ₹315 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 3.36 L
- 1.51 L
- ₹23.45 (24.07%)
- 3,100
- ₹380 (-6.98%)
- -0.18 K (-1.41%) B S
- 12.25 K
- 875
- 22.75 K
- 13.3 K
- ₹18.7 (24.25%)
- 3,150
- ₹392.85 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 1.67 L
- 80.85 K
- ₹15 (17.65%)
- 3,200
- ₹495 (0.00%)
- 0 (0.00%) B S
- 8.23 K
- 0
- 43.4 K
- 34.48 K
- ₹9.6 (12.28%)
- 3,300
- ₹556.55 (0.00%)
- 0 (0.00%) B S
- 5.78 K
- 0
- 18.2 K
- 11.55 K
- ₹7 (185.71%)
- 3,400
- ₹671.95 (-3.32%)
- -2.63 K (-13.27%) B S
- 17.15 K
- 4.73 K
Explore Option Chain on FnO360 Demo >
Waaree Energies - Statistics
SHARE PRICE
2736.241.90 (1.56%)
DAY RANGE
2645 - 2751.2
52 W RANGE
2403 - 3865
total open interest
3,200,575
Call
Put
18.44 L
PCR 0.74
13.57 L
total Volume
7,759,150
Call
Put
54.47 L
PCR 0.42
23.13 L