Wipro Option Chain
Option Chain
- Volume
- OI Chg / %
- OI
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI
- OI Chg / %
- Volume
- 0
- 0
- ₹0 (0.00%)
- 200
- ₹0.05 (-50.00%)
- 6.06 L
-
-0.51 L (-7.76%)
B S
- 69 K
- 0
- 0
- ₹0 (0.00%)
- 205
- ₹0.1 (0.00%)
- 96 K
-
0 (0.00%)
B S
- 0
- 0
- 0
- ₹0 (0.00%)
- 210
- ₹0.05 (-50.00%)
- 2.94 L
-
33 K (12.64%)
B S
- 48 K
- 0
- 3 K
- ₹46.25 (0.00%)
- 215
- ₹0.05 (-66.67%)
- 5.73 L
-
0 (0.00%)
B S
- 3.42 L
- 0
- 39 K
- ₹48.75 (0.00%)
- 220
- ₹0.15 (-25.00%)
- 15.87 L
-
-0.45 L (-2.76%)
B S
- 8.1 L
- 3 K
- 18 K
- ₹34.2 (30.29%)
- 225
- ₹0.3 (-14.29%)
- 18.15 L
-
-0.69 L (-3.66%)
B S
- 6.51 L
- 51 K
- 1.47 L
- ₹30.3 (13.48%)
- 230
- ₹0.45 (-30.77%)
- 25.98 L
-
51 K (2.00%)
B S
- 26.52 L
- 0
- 36 K
- ₹23.85 (0.00%)
- 232
- ₹0.55 (-38.89%)
- 33 K
-
-9 K (-21.43%)
B S
- 39 K
- 99 K
- 1.17 L
- ₹26.3 (19.27%)
- 235
- ₹0.85 (-29.17%)
- 12.3 L
-
-1.86 L (-13.14%)
B S
- 15.03 L
- 0
- 78 K
- ₹19.3 (0.00%)
- 237
- ₹1.05 (-32.26%)
- 3.24 L
-
-0.21 L (-6.09%)
B S
- 3.72 L
- 6.21 L
- 5.43 L
- ₹21.15 (20.17%)
- 240
- ₹1.5 (-25.00%)
- 26.85 L
-
-0.36 L (-1.32%)
B S
- 40.89 L
- 54 K
- 1.38 L
- ₹19.75 (25.80%)
- 242
- ₹1.8 (-25.00%)
- 5.79 L
-
2.16 L (59.50%)
B S
- 11.4 L
- 1.95 L
- 2.22 L
- ₹17.05 (23.55%)
- 245
- ₹2.2 (-31.25%)
- 14.76 L
-
2.46 L (20.00%)
B S
- 33.84 L
- 1.41 L
- 1.8 L
- ₹15.2 (25.10%)
- 247
- ₹2.9 (-26.58%)
- 4.44 L
-
21 K (4.96%)
B S
- 9.15 L
- 37.5 L
- 19.5 L
- ₹13.6 (29.52%)
- 250
- ₹3.55 (-26.80%)
- 35.64 L
-
8.7 L (32.29%)
B S
- 1.26 Cr
- 15.12 L
- 3.3 L
- ₹11.8 (28.96%)
- 252
- ₹4.4 (-26.05%)
- 6.69 L
-
60 K (9.85%)
B S
- 32.64 L
- 56.16 L
- 9.6 L
- ₹10.1 (30.32%)
- 255
- ₹5.3 (-24.82%)
- 14.91 L
-
3.57 L (31.48%)
B S
- 95.13 L
- 42.96 L
- 4.59 L
- ₹8.75 (32.58%)
- 257
- ₹6.3 (-25.44%)
- 4.2 L
-
99 K (30.84%)
B S
- 34.44 L
- 2.21 Cr
- 34.53 L
- ₹7.3 (30.36%)
- 260
- ₹7.6 (-23.23%)
- 29.7 L
-
5.64 L (23.44%)
B S
- 79.83 L
- 76.86 L
- 7.92 L
- ₹6.3 (35.48%)
- 262
- ₹8.8 (-23.14%)
- 4.77 L
-
1.47 L (44.55%)
B S
- 15.84 L
- 1.43 Cr
- 27.66 L
- ₹5.15 (32.05%)
- 265
- ₹10.55 (-19.47%)
- 9.42 L
-
15 K (1.62%)
B S
- 13.44 L
- 39.84 L
- 10.71 L
- ₹4.35 (33.85%)
- 267
- ₹12.05 (-19.93%)
- 4.5 L
-
-6 K (-1.32%)
B S
- 2.82 L
- 1.06 Cr
- 70.23 L
- ₹3.6 (30.91%)
- 270
- ₹13.6 (-19.29%)
- 15.06 L
-
-6 K (-0.40%)
B S
- 7.38 L
- 13.98 L
- 7.47 L
- ₹3.05 (38.64%)
- 272
- ₹15 (-22.28%)
- 3.57 L
-
15 K (4.39%)
B S
- 1.11 L
- 27.21 L
- 19.32 L
- ₹2.4 (29.73%)
- 275
- ₹17.55 (-13.76%)
- 4.32 L
-
-0.15 L (-3.36%)
B S
- 2.16 L
- 5.49 L
- 5.16 L
- ₹1.9 (22.58%)
- 277
- ₹19.1 (-20.91%)
- 1.95 L
-
6 K (3.17%)
B S
- 12 K
- 39.18 L
- 51.9 L
- ₹1.5 (25.00%)
- 280
- ₹21.2 (-15.71%)
- 6.27 L
-
30 K (5.03%)
B S
- 1.44 L
- 2.4 L
- 3.96 L
- ₹1.3 (30.00%)
- 282
- ₹23.6 (-24.60%)
- 90 K
-
12 K (15.38%)
B S
- 84 K
- 13.83 L
- 28.08 L
- ₹1 (25.00%)
- 285
- ₹26.15 (-27.06%)
- 1.26 L
-
-0.12 L (-8.70%)
B S
- 36 K
- 54 K
- 1.71 L
- ₹0.8 (23.08%)
- 287
- ₹23.55 (0.00%)
- 72 K
-
0 (0.00%)
B S
- 0
- 28.29 L
- 26.67 L
- ₹0.65 (18.18%)
- 290
- ₹30.65 (-12.18%)
- 3.81 L
-
90 K (30.93%)
B S
- 2.64 L
- 2.1 L
- 2.7 L
- ₹0.55 (22.22%)
- 292
- ₹33.15 (-10.04%)
- 24 K
-
-9 K (-27.27%)
B S
- 24 K
- 3.51 L
- 6.42 L
- ₹0.45 (12.50%)
- 295
- ₹39.85 (0.00%)
- 3.45 L
-
0 (0.00%)
B S
- 0
- 0
- 1.08 L
- ₹0.25 (0.00%)
- 297
- ₹0 (0.00%)
- 0
-
0 (0.00%)
B S
- 0
- 31.74 L
- 43.5 L
- ₹0.4 (33.33%)
- 300
- ₹43 (-12.69%)
- 5.88 L
-
3 K (0.51%)
B S
- 3 K
- 1.26 L
- 7.14 L
- ₹0.2 (0.00%)
- 305
- ₹35.05 (-0.14%)
- 1.68 L
-
0 (0.00%)
B S
- 0
- 11.1 L
- 46.86 L
- ₹0.15 (0.00%)
- 310
- ₹57.65 (0.00%)
- 15 K
-
0 (0.00%)
B S
- 0
Wipro - Statistics
SHARE PRICE
262.85.40 (2.10%)
DAY RANGE
256.05 - 264
52 W RANGE
228 - 324.6
total open interest
75,771,000
Call
Put
4.55 Cr
PCR 0.66
3.02 Cr
total Volume
150,714,000
Call
Put
9.3 Cr
PCR 0.62
5.77 Cr