Wipro Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 6 K
- 0
- ₹40.5 (6.58%)
- 150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 155
- ₹0.12 (0.00%)
- 27 K (12.00%) B S
- 2.52 L
- 1.05 L
- 0
- 0
- ₹0 (0.00%)
- 160
- ₹0.07 (-61.11%)
- -0.24 L (-1.41%) B S
- 16.77 L
- 7.05 L
- 0
- 0
- ₹0 (0.00%)
- 165
- ₹0.18 (-37.93%)
- 90 K (17.05%) B S
- 6.18 L
- 4.68 L
- 0
- 0
- ₹0 (0.00%)
- 167
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 3 K
- ₹31.52 (0.00%)
- 170
- ₹0.27 (-42.55%)
- 6.18 L (71.28%) B S
- 14.85 L
- 17.16 L
- 0
- 0
- ₹0 (0.00%)
- 172
- ₹0.35 (-45.31%)
- -0.21 L (-18.42%) B S
- 93 K
- 1.17 L
- 0
- 3 K
- ₹19.17 (0.00%)
- 175
- ₹0.46 (-44.58%)
- -2.07 L (-11.56%) B S
- 15.84 L
- 13.98 L
- 6 K
- 27 K
- ₹12.4 (5.26%)
- 177
- ₹0.61 (-46.96%)
- 39 K (11.40%) B S
- 3.81 L
- 4.77 L
- 2.91 L
- 3.27 L
- ₹10.92 (12.11%)
- 180
- ₹0.85 (-47.20%)
- -6.48 L (-20.45%) B S
- 25.2 L
- 47.19 L
- 3.36 L
- 3.72 L
- ₹8.89 (17.59%)
- 182
- ₹1.2 (-46.43%)
- 4.14 L (48.76%) B S
- 12.63 L
- 14.76 L
- 18.72 L
- 11.46 L
- ₹6.9 (15.38%)
- 185
- ₹1.75 (-41.86%)
- 11.01 L (47.42%) B S
- 34.23 L
- 57.39 L
- 19.71 L
- 14.04 L
- ₹5.13 (16.06%)
- 187
- ₹2.44 (-40.49%)
- 5.01 L (48.27%) B S
- 15.39 L
- 26.67 L
- 2.21 Cr
- 60.51 L
- ₹3.7 (10.12%)
- 190 191
- ₹3.47 (-35.86%)
- 9.48 L (22.27%) B S
- 52.05 L
- 98.7 L
- 1.01 Cr
- 24.51 L
- ₹2.59 (6.58%)
- 192
- ₹4.82 (-30.75%)
- 1.95 L (14.77%) B S
- 15.15 L
- 18.09 L
- 1.46 Cr
- 40.08 L
- ₹1.77 (-0.56%)
- 195
- ₹6.64 (-25.64%)
- -4.11 L (-12.33%) B S
- 29.22 L
- 27.75 L
- 36.6 L
- 47.46 L
- ₹1.23 (-3.91%)
- 197
- ₹9.9 (-6.69%)
- -0.36 L (-3.53%) B S
- 9.84 L
- 81 K
- 1.04 Cr
- 1.08 Cr
- ₹0.89 (-6.32%)
- 200
- ₹10.61 (-17.43%)
- -7.41 L (-17.85%) B S
- 34.11 L
- 17.13 L
- 12.6 L
- 23.52 L
- ₹0.62 (-11.43%)
- 202
- ₹12.8 (35.31%)
- -3 K (-0.29%) B S
- 10.23 L
- 54 K
- 49.71 L
- 53.04 L
- ₹0.47 (-9.62%)
- 205
- ₹15.08 (-15.14%)
- -1.08 L (-5.57%) B S
- 18.3 L
- 1.53 L
- 5.55 L
- 11.22 L
- ₹0.33 (-15.38%)
- 207
- ₹17.58 (-9.89%)
- -3 K (-0.69%) B S
- 4.32 L
- 3 K
- 29.22 L
- 77.13 L
- ₹0.26 (-13.33%)
- 210
- ₹20.07 (-10.12%)
- -0.27 L (-1.04%) B S
- 25.8 L
- 69 K
- 7.44 L
- 12.18 L
- ₹0.2 (-13.04%)
- 212
- ₹22.22 (33.53%)
- -9 K (-3.26%) B S
- 2.67 L
- 9 K
- 11.46 L
- 94.02 L
- ₹0.15 (-11.76%)
- 215
- ₹26.2 (-3.92%)
- 6 K (0.35%) B S
- 16.98 L
- 48 K
- 2.25 L
- 7.53 L
- ₹0.09 (-43.75%)
- 217
- ₹27.76 (0.00%)
- 0 (0.00%) B S
- 1.89 L
- 0
- 18.57 L
- 84.9 L
- ₹0.14 (7.69%)
- 220
- ₹28.8 (-10.86%)
- -0.12 L (-1.04%) B S
- 11.4 L
- 33 K
- 1.77 L
- 9.93 L
- ₹0.1 (0.00%)
- 222
- ₹28 (0.00%)
- 0 (0.00%) B S
- 2.28 L
- 0
- 10.98 L
- 27.09 L
- ₹0.1 (0.00%)
- 225
- ₹35 (-4.29%)
- -0.18 L (-2.41%) B S
- 7.29 L
- 69 K
- 1.35 L
- 4.8 L
- ₹0.09 (0.00%)
- 227
- ₹37.8 (0.00%)
- 0 (0.00%) B S
- 1.29 L
- 0
- 11.13 L
- 43.8 L
- ₹0.07 (0.00%)
- 230
- ₹40.12 (-4.59%)
- -0.12 L (-0.80%) B S
- 14.85 L
- 42 K
- 1.89 L
- 2.82 L
- ₹0.05 (25.00%)
- 232
- ₹42.79 (14.53%)
- 9 K (21.43%) B S
- 51 K
- 18 K
- 1.5 L
- 5.46 L
- ₹0.07 (16.67%)
- 234
- ₹35.7 (0.00%)
- 0 (0.00%) B S
- 1.35 L
- 0
- 54 K
- 14.88 L
- ₹0.04 (-20.00%)
- 235
- ₹44.4 (-5.33%)
- 0 (0.00%) B S
- 2.07 L
- 12 K
- 72 K
- 2.49 L
- ₹0.04 (-20.00%)
- 237
- ₹37 (0.00%)
- 0 (0.00%) B S
- 72 K
- 0
- 14.37 L
- 45.93 L
- ₹0.02 (0.00%)
- 240
- ₹52.12 (0.00%)
- 0 (0.00%) B S
- 6.33 L
- 0
- 6 K
- 1.62 L
- ₹0.04 (0.00%)
- 242
- ₹47 (0.00%)
- 0 (0.00%) B S
- 72 K
- 0
- 6 K
- 1.35 L
- ₹0.03 (-40.00%)
- 244
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30 K
- 3.54 L
- ₹0.03 (0.00%)
- 245
- ₹54 (-5.30%)
- 0 (0.00%) B S
- 3.27 L
- 15 K
- 0
- 1.2 L
- ₹0.1 (0.00%)
- 247
- ₹45.5 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 3.54 L
- 36.36 L
- ₹0.02 (-33.33%)
- 250
- ₹61.6 (-0.50%)
- -9 K (-0.83%) B S
- 10.71 L
- 42 K
- 30 K
- 99 K
- ₹0.03 (-25.00%)
- 252
- ₹56 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 9 K
- 10.8 L
- ₹0.07 (40.00%)
- 254
- ₹64.79 (8.44%)
- -3 K (-1.09%) B S
- 2.73 L
- 6 K
- 9 K
- 2.88 L
- ₹0.02 (-80.00%)
- 255
- ₹65.25 (-0.08%)
- -3 K (-2.70%) B S
- 1.08 L
- 3 K
- 0
- 6 K
- ₹0.57 (0.00%)
- 257
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33 K
- 13.11 L
- ₹0.07 (75.00%)
- 260
- ₹71.5 (-0.65%)
- 0 (0.00%) B S
- 8.52 L
- 24 K
- 0
- 18 K
- ₹0.07 (0.00%)
- 262
- ₹59.2 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 9 K
- 2.01 L
- ₹0.02 (-50.00%)
- 264
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3 K
- ₹0.3 (0.00%)
- 265
- ₹75 (0.00%)
- 0 (0.00%) B S
- 75 K
- 0
- 0
- 75 K
- ₹0.14 (0.00%)
- 267
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12 K
- 8.61 L
- ₹0.03 (-25.00%)
- 270
- ₹81.6 (2.00%)
- -0.15 L (-6.10%) B S
- 2.31 L
- 18 K
- 0
- 60 K
- ₹0.06 (0.00%)
- 274
- ₹83.9 (0.00%)
- 0 (0.00%) B S
- 63 K
- 0
- 0
- 39 K
- ₹0.07 (0.00%)
- 275
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.19 L
- ₹0.02 (0.00%)
- 280
- ₹76.4 (0.00%)
- 0 (0.00%) B S
- 57 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 285
- ₹86 (0.00%)
- 0 (0.00%) B S
- 54 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 287
- ₹86.3 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 0
- 30 K
- ₹0.03 (0.00%)
- 289
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 290
- ₹80 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 1.98 L
- ₹0.01 (0.00%)
- 294
- ₹95.5 (0.00%)
- 0 (0.00%) B S
- 1.38 L
- 0
- 0
- 18 K
- ₹1.05 (0.00%)
- 295
- ₹85.38 (0.00%)
- 0 (0.00%) B S
- 45 K
- 0
- 6 K
- 1.41 L
- ₹0.4 (-11.11%)
- 300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 87 K
- ₹0.1 (0.00%)
- 304
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3 K
- ₹2.6 (0.00%)
- 310
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Wipro - Statistics
SHARE PRICE
190.92.49 (1.32%)
DAY RANGE
188.41 - 192.3
52 W RANGE
187.68 - 274.7
total open interest
137,661,000
Call
Put
9.25 Cr
PCR 0.49
4.51 Cr
total Volume
120,492,000
Call
Put
8.4 Cr
PCR 0.43
3.65 Cr