Wipro Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.23 L
- ₹48.3 (0.00%)
- 150
- ₹0.02 (-33.33%)
- -0.48 L (-7.24%) B S
- 6.15 L
- 93 K
- 0
- 0
- ₹0 (0.00%)
- 155
- ₹0.02 (-50.00%)
- -0.18 L (-13.33%) B S
- 1.17 L
- 15 K
- 0
- 51 K
- ₹41.65 (0.00%)
- 160
- ₹0.03 (-25.00%)
- -6 K (-1.08%) B S
- 5.52 L
- 3.21 L
- 0
- 0
- ₹0 (0.00%)
- 162
- ₹0.08 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
- 0
- 3 K
- ₹42.65 (0.00%)
- 165
- ₹0.01 (-75.00%)
- -0.12 L (-3.81%) B S
- 3.03 L
- 51 K
- 0
- 0
- ₹0 (0.00%)
- 167
- ₹0.03 (-80.00%)
- 0 (0.00%) B S
- 1.35 L
- 3 K
- 0
- 2.88 L
- ₹34.5 (0.00%)
- 170
- ₹0.02 (-33.33%)
- -0.24 L (-1.14%) B S
- 20.88 L
- 6.09 L
- 0
- 0
- ₹0 (0.00%)
- 172
- ₹0.06 (0.00%)
- 3 K (1.92%) B S
- 1.59 L
- 93 K
- 12 K
- 1.23 L
- ₹27.45 (-5.99%)
- 175
- ₹0.05 (0.00%)
- -0.3 L (-2.29%) B S
- 12.81 L
- 2.13 L
- 0
- 60 K
- ₹26.05 (-0.65%)
- 177
- ₹0.04 (-60.00%)
- -0.21 L (-9.72%) B S
- 1.95 L
- 99 K
- 1.59 L
- 6.24 L
- ₹23.7 (9.57%)
- 180
- ₹0.11 (10.00%)
- -4.26 L (-9.94%) B S
- 38.58 L
- 19.14 L
- 0
- 1.05 L
- ₹20.56 (0.00%)
- 182
- ₹0.13 (-7.14%)
- -1.26 L (-14.58%) B S
- 7.38 L
- 3.57 L
- 5.76 L
- 9.9 L
- ₹18.73 (-5.55%)
- 185
- ₹0.18 (5.88%)
- -8.43 L (-19.62%) B S
- 34.53 L
- 23.1 L
- 1.98 L
- 6.21 L
- ₹15.04 (-10.90%)
- 187
- ₹0.22 (-4.35%)
- -1.23 L (-9.26%) B S
- 12.06 L
- 7.14 L
- 10.26 L
- 19.05 L
- ₹13.94 (-6.00%)
- 190
- ₹0.28 (0.00%)
- -9.51 L (-13.98%) B S
- 58.53 L
- 54.75 L
- 7.53 L
- 9.15 L
- ₹11.51 (-2.87%)
- 192
- ₹0.39 (5.41%)
- 1.05 L (5.98%) B S
- 18.6 L
- 25.83 L
- 5.19 L
- 8.49 L
- ₹9.04 (-10.05%)
- 195
- ₹0.53 (6.00%)
- -1.14 L (-2.56%) B S
- 43.38 L
- 88.86 L
- 16.68 L
- 4.26 L
- ₹6.9 (16.95%)
- 197
- ₹0.84 (-44.74%)
- 2.94 L (15.08%) B S
- 22.44 L
- 69.24 L
- 1.14 Cr
- 82.92 L
- ₹4.88 (-14.98%)
- 200
- ₹1.37 (14.17%)
- 29.16 L (31.23%) B S
- 1.23 Cr
- 3.04 Cr
- 1.57 Cr
- 48.21 L
- ₹3.16 (-19.39%)
- 202
- ₹2.1 (-41.34%)
- 75 K (2.01%) B S
- 38.1 L
- 1.88 Cr
- 3.33 Cr
- 1.59 Cr
- ₹1.87 (-2.09%)
- 205 204
- ₹3.26 (-35.95%)
- 12 K (0.30%) B S
- 40.23 L
- 1.24 Cr
- 1.3 Cr
- 42.51 L
- ₹1.08 (-31.21%)
- 207
- ₹5.03 (11.53%)
- -0.78 L (-3.81%) B S
- 19.71 L
- 29.19 L
- 3.65 Cr
- 2.58 Cr
- ₹0.65 (-35.00%)
- 210
- ₹7.05 (9.64%)
- -0.45 L (-1.95%) B S
- 22.65 L
- 23.37 L
- 76.59 L
- 27.06 L
- ₹0.43 (-31.75%)
- 212
- ₹9.23 (-17.88%)
- -1.32 L (-22.34%) B S
- 4.59 L
- 8.4 L
- 1.33 Cr
- 92.49 L
- ₹0.28 (-34.88%)
- 215
- ₹11.65 (7.37%)
- 18 K (4.14%) B S
- 4.53 L
- 2.67 L
- 27.18 L
- 14.76 L
- ₹0.21 (-32.26%)
- 217
- ₹13.92 (4.98%)
- 99 K (27.27%) B S
- 4.62 L
- 1.89 L
- 79.86 L
- 1.2 Cr
- ₹0.17 (-26.09%)
- 220
- ₹17.97 (15.12%)
- -0.27 L (-4.05%) B S
- 6.39 L
- 81 K
- 10.44 L
- 7.05 L
- ₹0.12 (-29.41%)
- 222
- ₹20.27 (-0.73%)
- 0 (0.00%) B S
- 39 K
- 0
- 35.85 L
- 58.8 L
- ₹0.1 (-16.67%)
- 225
- ₹21.54 (5.33%)
- -1.83 L (-25.00%) B S
- 5.49 L
- 2.58 L
- 5.19 L
- 7.41 L
- ₹0.08 (-11.11%)
- 227
- ₹26 (0.00%)
- 0 (0.00%) B S
- 45 K
- 0
- 37.44 L
- 58.26 L
- ₹0.08 (14.29%)
- 230
- ₹26.66 (4.43%)
- 6 K (0.50%) B S
- 12.09 L
- 45 K
- 10.38 L
- 15.69 L
- ₹0.05 (25.00%)
- 235
- ₹31.7 (4.04%)
- -9 K (-10.34%) B S
- 78 K
- 15 K
- 9.33 L
- 20.67 L
- ₹0.04 (33.33%)
- 240
- ₹36.62 (-3.76%)
- -0.57 L (-3.05%) B S
- 18.12 L
- 1.14 L
- 1.56 L
- 4.23 L
- ₹0.02 (-33.33%)
- 245
- ₹41.36 (1.75%)
- -0.54 L (-3.99%) B S
- 12.99 L
- 1.77 L
- 9.66 L
- 45.24 L
- ₹0.03 (50.00%)
- 250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 42 K
- 3.36 L
- ₹0.01 (0.00%)
- 280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 285
- ₹86.5 (0.00%)
- 0 (0.00%) B S
- 96 K
- 0
Explore Option Chain on FnO360 Demo >
Wipro - Statistics
SHARE PRICE
204-1.01 (-0.49%)
DAY RANGE
202.2 - 205.38
52 W RANGE
186.5 - 273.1
total open interest
174,087,000
Call
Put
11.36 Cr
PCR 0.53
6.05 Cr
total Volume
257,979,000
Call
Put
15.85 Cr
PCR 0.63
9.95 Cr