Wipro Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 200
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 4.74 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 205
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 96 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 210
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.89 L
- 12 K
- 0
- 0
- ₹48.85 (0.00%)
- 215
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 5.67 L
- 3 K
- 0
- 15 K
- ₹35.2 (0.00%)
- 220
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 15.69 L
- 0
- 0
- 18 K
- ₹34.2 (0.00%)
- 225
- ₹0.05 (0.00%)
- -6 K (-0.37%) B S
- 16.05 L
- 21 K
- 1.32 L
- 1.11 L
- ₹22.25 (-13.09%)
- 230
- ₹0.05 (0.00%)
- -0.45 L (-2.18%) B S
- 20.22 L
- 1.53 L
- 0
- 36 K
- ₹23.85 (0.00%)
- 232
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 63 K
- 0
- 6 K
- 1.2 L
- ₹15.8 (-23.11%)
- 235
- ₹0.1 (0.00%)
- -0.87 L (-11.33%) B S
- 6.81 L
- 1.92 L
- 0
- 60 K
- ₹17.5 (0.00%)
- 237
- ₹0.15 (50.00%)
- -0.33 L (-23.91%) B S
- 1.05 L
- 93 K
- 87 K
- 4.11 L
- ₹12.35 (-23.53%)
- 240
- ₹0.25 (25.00%)
- -0.24 L (-1.00%) B S
- 23.76 L
- 14.76 L
- 72 K
- 1.26 L
- ₹9.85 (-29.39%)
- 242
- ₹0.35 (40.00%)
- 69 K (15.86%) B S
- 5.04 L
- 5.76 L
- 3.36 L
- 2.19 L
- ₹7.2 (-36.00%)
- 245
- ₹0.65 (85.71%)
- 96 K (6.37%) B S
- 16.02 L
- 29.61 L
- 4.68 L
- 2.82 L
- ₹4.75 (-47.51%)
- 247
- ₹1.1 (83.33%)
- 1.23 L (13.99%) B S
- 10.02 L
- 40.47 L
- 47.31 L
- 20.67 L
- ₹3.15 (-55.00%)
- 250
- ₹2 (100.00%)
- -3.48 L (-9.59%) B S
- 32.82 L
- 70.11 L
- 11.4 L
- 5.16 L
- ₹1.95 (-62.86%)
- 252
- ₹3.4 (106.06%)
- 5.73 L (70.22%) B S
- 13.89 L
- 57.42 L
- 1.14 Cr
- 26.94 L
- ₹1.3 (-64.86%)
- 255
- ₹5.2 (92.59%)
- 87 K (5.11%) B S
- 17.88 L
- 77.7 L
- 84.18 L
- 16.38 L
- ₹0.95 (-64.81%)
- 257
- ₹7.35 (79.27%)
- -1.44 L (-17.02%) B S
- 7.02 L
- 21.24 L
- 3.75 Cr
- 1.14 Cr
- ₹0.7 (-66.67%)
- 260 259
- ₹9.5 (57.02%)
- -4.95 L (-10.50%) B S
- 42.21 L
- 34.83 L
- 69.18 L
- 25.77 L
- ₹0.45 (-70.00%)
- 262
- ₹11.2 (40.00%)
- -1.11 L (-18.05%) B S
- 5.04 L
- 3.96 L
- 1.64 Cr
- 60.03 L
- ₹0.35 (-69.57%)
- 265
- ₹13.95 (38.12%)
- -1.5 L (-11.39%) B S
- 11.67 L
- 4.41 L
- 33.42 L
- 23.07 L
- ₹0.25 (-68.75%)
- 267
- ₹15.5 (27.57%)
- -0.36 L (-6.25%) B S
- 5.4 L
- 1.17 L
- 1.85 Cr
- 1.2 Cr
- ₹0.25 (-58.33%)
- 270
- ₹19 (31.03%)
- -1.17 L (-7.39%) B S
- 14.67 L
- 3.42 L
- 7.44 L
- 8.58 L
- ₹0.15 (-66.67%)
- 272
- ₹20.55 (23.05%)
- -6 K (-2.20%) B S
- 2.67 L
- 30 K
- 49.32 L
- 38.16 L
- ₹0.2 (-42.86%)
- 275
- ₹24.15 (23.21%)
- -0.12 L (-5.97%) B S
- 1.89 L
- 30 K
- 2.19 L
- 3.84 L
- ₹0.1 (-66.67%)
- 277
- ₹23.15 (0.00%)
- 0 (0.00%) B S
- 1.2 L
- 0
- 13.14 L
- 58.65 L
- ₹0.1 (-33.33%)
- 280
- ₹28.45 (16.12%)
- -0.51 L (-9.83%) B S
- 4.68 L
- 72 K
- 1.86 L
- 2.46 L
- ₹0.1 (-33.33%)
- 282
- ₹20.4 (0.00%)
- 0 (0.00%) B S
- 84 K
- 0
- 7.44 L
- 21.54 L
- ₹0.1 (-33.33%)
- 285
- ₹34.45 (11.13%)
- -9 K (-6.98%) B S
- 1.2 L
- 9 K
- 1.53 L
- 3.03 L
- ₹0.05 (-50.00%)
- 287
- ₹32.05 (2.23%)
- 0 (0.00%) B S
- 72 K
- 0
- 1.71 L
- 20.73 L
- ₹0.05 (0.00%)
- 290
- ₹38.7 (12.99%)
- -0.54 L (-13.95%) B S
- 3.33 L
- 63 K
- 66 K
- 1.47 L
- ₹0.05 (0.00%)
- 292
- ₹29.45 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
- 1.74 L
- 2.91 L
- ₹0.1 (100.00%)
- 295
- ₹43.6 (10.94%)
- -0.33 L (-17.74%) B S
- 1.53 L
- 45 K
- 15 K
- 87 K
- ₹0.05 (0.00%)
- 297
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.48 L
- 37.05 L
- ₹0.05 (0.00%)
- 300
- ₹48.5 (8.74%)
- -0.66 L (-11.11%) B S
- 5.28 L
- 66 K
- 0
- 3.93 L
- ₹0.05 (0.00%)
- 305
- ₹53.25 (7.58%)
- -0.12 L (-7.27%) B S
- 1.53 L
- 12 K
- 0
- 44.49 L
- ₹0.05 (0.00%)
- 310
- ₹57.65 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
Wipro - Statistics
SHARE PRICE
259.2-2.65 (-1.01%)
DAY RANGE
256.05 - 262.05
52 W RANGE
228 - 324.6
total open interest
97,869,000
Call
Put
6.74 Cr
PCR 0.45
3.04 Cr
total Volume
156,468,000
Call
Put
11.92 Cr
PCR 0.31
3.73 Cr