Wipro Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 21 K
- ₹58.33 (0.00%)
- 135
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 72 K
- 0
- 0
- 0
- ₹37 (0.00%)
- 140
- ₹0.09 (50.00%)
- -6 K (-1.12%) B S
- 5.31 L
- 24 K
- 0
- 9 K
- ₹21.88 (0.00%)
- 142
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3 K
- ₹24.64 (0.00%)
- 145
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 147
- ₹1.46 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 1.14 L
- ₹46.66 (0.00%)
- 150
- ₹0.07 (0.00%)
- -0.18 L (-1.92%) B S
- 9.21 L
- 27 K
- 0
- 0
- ₹0 (0.00%)
- 152
- ₹0.34 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 0
- 2.37 L
- ₹41.81 (0.00%)
- 155
- ₹0.08 (0.00%)
- -6 K (-2.38%) B S
- 2.46 L
- 9 K
- 0
- 9 K
- ₹30.6 (0.00%)
- 157
- ₹3.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3 K
- 5.1 L
- ₹39.45 (0.00%)
- 160
- ₹0.12 (-7.69%)
- -0.21 L (-1.20%) B S
- 17.25 L
- 2.73 L
- 0
- 9 K
- ₹35.25 (0.00%)
- 162
- ₹0.14 (-12.50%)
- 3 K (1.22%) B S
- 2.49 L
- 6 K
- 0
- 2.31 L
- ₹33.05 (0.00%)
- 165
- ₹0.16 (0.00%)
- 0 (0.00%) B S
- 9.12 L
- 60 K
- 0
- 12 K
- ₹21.13 (0.00%)
- 167
- ₹0.18 (0.00%)
- 0 (0.00%) B S
- 6.42 L
- 3 K
- 9 K
- 6.36 L
- ₹26.8 (-5.53%)
- 170
- ₹0.23 (-11.54%)
- 33 K (1.06%) B S
- 31.35 L
- 5.82 L
- 0
- 21 K
- ₹27.3 (0.00%)
- 172
- ₹0.26 (-7.14%)
- -0.12 L (-3.28%) B S
- 3.54 L
- 21 K
- 0
- 6.33 L
- ₹24.3 (0.00%)
- 175
- ₹0.31 (-11.43%)
- 81 K (5.06%) B S
- 16.83 L
- 4.65 L
- 0
- 1.53 L
- ₹18 (0.00%)
- 177
- ₹0.4 (-9.09%)
- 6 K (1.41%) B S
- 4.32 L
- 1.5 L
- 84 K
- 22.29 L
- ₹18.7 (-1.27%)
- 180
- ₹0.49 (-10.91%)
- 2.73 L (5.87%) B S
- 49.23 L
- 15.99 L
- 0
- 3.15 L
- ₹16.52 (0.00%)
- 182
- ₹0.58 (-14.71%)
- 4.47 L (52.46%) B S
- 12.99 L
- 21.81 L
- 15 K
- 10.71 L
- ₹14.25 (2.37%)
- 185
- ₹0.75 (-14.77%)
- 2.52 L (10.32%) B S
- 26.94 L
- 29.97 L
- 6 K
- 6.78 L
- ₹11.31 (-11.64%)
- 187
- ₹1 (-13.04%)
- 81 K (6.41%) B S
- 13.44 L
- 13.11 L
- 7.5 L
- 58.89 L
- ₹10 (0.40%)
- 190
- ₹1.4 (-9.68%)
- 1.83 L (2.35%) B S
- 79.68 L
- 51.06 L
- 1.32 L
- 9.72 L
- ₹8.47 (5.88%)
- 192
- ₹1.9 (-10.38%)
- 2.19 L (17.85%) B S
- 14.46 L
- 16.41 L
- 17.61 L
- 28.38 L
- ₹6.39 (0.00%)
- 195
- ₹2.71 (-6.55%)
- 3.09 L (10.34%) B S
- 32.97 L
- 54.03 L
- 26.01 L
- 19.14 L
- ₹4.93 (1.65%)
- 197
- ₹3.7 (-5.37%)
- 87 K (5.28%) B S
- 17.34 L
- 29.22 L
- 93.39 L
- 63.18 L
- ₹3.67 (0.27%)
- 200 199
- ₹5 (-4.58%)
- 21 K (0.85%) B S
- 24.9 L
- 19.59 L
- 22.26 L
- 16.41 L
- ₹2.82 (2.92%)
- 202
- ₹6.46 (-5.83%)
- 1.11 L (16.09%) B S
- 8.01 L
- 7.92 L
- 58.2 L
- 58.77 L
- ₹2.11 (2.93%)
- 205
- ₹8.2 (-4.09%)
- 6.51 L (168.22%) B S
- 10.38 L
- 11.28 L
- 16.05 L
- 9.33 L
- ₹1.58 (1.28%)
- 207
- ₹11 (0.00%)
- 0 (0.00%) B S
- 42 K
- 0
- 45.96 L
- 48.66 L
- ₹1.18 (0.00%)
- 210
- ₹12.32 (-1.28%)
- 3 K (0.14%) B S
- 21.66 L
- 30 K
- 8.73 L
- 4.38 L
- ₹0.91 (4.60%)
- 212
- ₹14.1 (0.00%)
- 0 (0.00%) B S
- 48 K
- 0
- 20.73 L
- 32.58 L
- ₹0.71 (2.90%)
- 215
- ₹17.2 (0.00%)
- 0 (0.00%) B S
- 5.64 L
- 0
- 7.38 L
- 13.38 L
- ₹0.44 (0.00%)
- 220
- ₹22.12 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 20.07 L
- 19.95 L
- ₹0.29 (-3.33%)
- 225
- ₹24.25 (0.00%)
- 0 (0.00%) B S
- 57 K
- 0
Explore Option Chain on FnO360 Demo >
Wipro - Statistics
SHARE PRICE
1991.45 (0.73%)
DAY RANGE
194.7 - 199
52 W RANGE
156.79 - 273.1
total open interest
88,029,000
Call
Put
4.52 Cr
PCR 0.95
4.29 Cr
total Volume
63,327,000
Call
Put
3.46 Cr
PCR 0.83
2.87 Cr