Wipro Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 400 | ₹ 0+100 % | 1.49 L-3.88 % | 28.5 K |
| 22.5 K | 1.71 L+11 % | ₹ 94-5.9 % | 450 | ₹ 0+50 % | 7.76 L-7.18 % | 1.8 L |
| - | - | - | 460 | ₹ 0-33.33 % | 2.57 L-18.57 % | 94.5 K |
| - | - | - | 465 | ₹ 0-66.67 % | 48 K+7 % | 22.5 K |
| 0 | 1.5 K+0 % | ₹ 57+0 % | 470 | ₹ 0-33.33 % | 3.11 L-6.76 % | 36 K |
| - | - | - | 475 | ₹ 0-25 % | 1.1 L-7.59 % | 10.5 K |
| 0 | 54 K+0 % | ₹ 70+0 % | 480 | ₹ 0+0 % | 5.6 L-5.33 % | 54 K |
| - | - | - | 485 | ₹ 0+0 % | 52.5 K-18.6 % | 43.5 K |
| 0 | 45 K+0 % | ₹ 42+0 % | 490 | ₹ 0-33.33 % | 6.5 L-3.56 % | 94.5 K |
| 0 | 12 K+0 % | ₹ 37-4.05 % | 495 | ₹ 0-42.86 % | 3.83 L-1.92 % | 27 K |
| 30 K | 1.83 L-7.58 % | ₹ 45-10.9 % | 500 | ₹ 0-44.44 % | 21 L-8.68 % | 12.33 L |
| 0 | 28.5 K+0 % | ₹ 46+0 % | 505 | ₹ 0-45.45 % | 3.87 L-13.42 % | 4.1 L |
| 4.5 K | 99 K+0 % | ₹ 36-7 % | 510 | ₹ 0-42.86 % | 14.93 L-29.88 % | 22.4 L |
| 0 | 36 K+0 % | ₹ 38+0 % | 515 | ₹ 1-40 % | 4.01 L-23.93 % | 10.16 L |
| 33 K | 6.11 L+0 % | ₹ 27-10.98 % | 520 | ₹ 1-33.33 % | 19.16 L-13.89 % | 21.6 L |
| 55.5 K | 3.51 L+0 % | ₹ 21-18.62 % | 525 | ₹ 1-25 % | 9.44 L-30.03 % | 22.01 L |
| 9.56 L | 11.91 L-6.26 % | ₹ 17-19.01 % | 530 | ₹ 2-17.39 % | 24.65 L-17.85 % | 37.25 L |
| 3.32 L | 3.86 L-3.75 % | ₹ 13-23.56 % | 535 | ₹ 3-14.52 % | 9.51 L-9.17 % | 25.16 L |
| 31.89 L | 11.4 L-17.75 % | ₹ 9-30.3 % | 540 | ₹ 4-3.66 % | 16.95 L-25.71 % | 77.42 L |
| Spot Price: 543 | ||||||
| Spot Price: 543 | ||||||
| 36.63 L | 12.93 L+23 % | ₹ 6-34.38 % | 545 | ₹ 6+7.34 % | 6.77 L-12.09 % | 39.5 L |
| 1.16 Cr | 41.76 L+0 % | ₹ 4-40.15 % | 550 | ₹ 9+15.44 % | 28.32 L-11.73 % | 45.09 L |
| 53.39 L | 19.28 L-13.7 % | ₹ 3-40.23 % | 555 | ₹ 12+16.83 % | 8.99 L-12.68 % | 10.68 L |
| 68.15 L | 39.09 L-5.85 % | ₹ 2-40.35 % | 560 | ₹ 16+17.95 % | 9.2 L-13.17 % | 8.33 L |
| 25.68 L | 10.85 L-14.84 % | ₹ 1-40.54 % | 565 | ₹ 24+32.87 % | 1.4 L-4.12 % | 15 K |
| 38.19 L | 29.9 L-14.79 % | ₹ 1-44 % | 570 | ₹ 29+30.43 % | 2.93 L-4.88 % | 39 K |
| 10.01 L | 7.14 L-8.29 % | ₹ 1-38.89 % | 575 | ₹ 32+21.29 % | 1.17 L+0 % | 3 K |
| 16.76 L | 23.72 L-16.79 % | ₹ 0-38.46 % | 580 | ₹ 38+19.43 % | 1.35 L-4.26 % | 10.5 K |
| 2.22 L | 4.29 L-2.39 % | ₹ 0-40 % | 585 | ₹ 38+0 % | 52.5 K+0 % | 0 |
| 3.38 L | 12.9 L-9.57 % | ₹ 0-28.57 % | 590 | ₹ 44+0.11 % | 91.5 K+0 % | 4.5 K |
| 51 K | 1.62 L-13.6 % | ₹ 0-42.86 % | 595 | ₹ 40+0 % | 7.5 K+0 % | 0 |
| 8.78 L | 31.13 L-11.63 % | ₹ 0+0 % | 600 | ₹ 55+9.8 % | 2.33 L+0 % | 3 K |
| 19.5 K | 96 K-7.25 % | ₹ 0-20 % | 605 | - | - | - |
| 72 K | 6.89 L-5.56 % | ₹ 0+0 % | 610 | ₹ 55+0 % | 19.5 K+0 % | 0 |
| 1.89 L | 11.3 L-6.23 % | ₹ 0-33.33 % | 620 | ₹ 69+0 % | 25.5 K+0 % | 0 |
| 1.31 L | 8.96 L-1.81 % | ₹ 0+0 % | 630 | - | - | - |
iThe current values are delayed, open demat account for live values.
Wipro Option Chain Options Company Performance
Day Range
- Low 7.5
- High 13.95
- Prev. Close 13.2
- Open 13.9
- Strike Price 540
- Avg Price 10.13
- Open Interest 0.11 Cr
- Chg in OI% -17.75
- Market Lot 1500 Shares
Frequently Asked Questions
The current spot price of WIPRO is ₹543.
The minimum lot size for WIPRO option chain is 1500.
Please Login
By proceeding, you agree T&C*