Wipro Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 145
- ₹0.05 (66.67%)
- 3 K (7.14%) B S
- 45 K
- 12 K
- 0
- 3 K
- ₹34 (0.00%)
- 150
- ₹0.08 (60.00%)
- 4.56 L (43.93%) B S
- 14.94 L
- 11.31 L
- 12 K
- 21 K
- ₹23.17 (-14.94%)
- 155
- ₹0.11 (57.14%)
- 66 K (17.89%) B S
- 4.35 L
- 3.36 L
- 90 K
- 5.25 L
- ₹18.37 (-16.50%)
- 160
- ₹0.17 (88.89%)
- 1.5 L (2.87%) B S
- 53.79 L
- 58.2 L
- 0
- 9 K
- ₹19.77 (0.00%)
- 162
- ₹0.25 (177.78%)
- 3 K (1.35%) B S
- 2.25 L
- 9.96 L
- 3.12 L
- 4.86 L
- ₹13.59 (-23.26%)
- 165
- ₹0.36 (80.00%)
- -1.14 L (-2.16%) B S
- 51.57 L
- 1.04 Cr
- 90 K
- 99 K
- ₹11.46 (-18.61%)
- 167
- ₹0.48 (71.43%)
- 5.55 L (52.41%) B S
- 16.14 L
- 47.4 L
- 35.22 L
- 28.38 L
- ₹9.05 (-28.57%)
- 170
- ₹0.77 (67.39%)
- 93 K (1.23%) B S
- 76.26 L
- 1.83 Cr
- 16.35 L
- 10.86 L
- ₹7.11 (-25.71%)
- 172
- ₹1.11 (65.67%)
- -2.58 L (-12.10%) B S
- 18.75 L
- 81.93 L
- 1.19 Cr
- 35.49 L
- ₹5.1 (-38.63%)
- 175
- ₹1.85 (74.53%)
- 3.3 L (3.70%) B S
- 92.58 L
- 2.45 Cr
- 1.63 Cr
- 32.88 L
- ₹3.71 (-42.03%)
- 177
- ₹2.72 (68.94%)
- 87 K (3.33%) B S
- 27 L
- 68.94 L
- 2.86 Cr
- 1.22 Cr
- ₹2.5 (-48.02%)
- 180 179
- ₹4.18 (65.87%)
- -0.21 Cr (-18.26%) B S
- 94.92 L
- 1.08 Cr
- 82.05 L
- 42.66 L
- ₹1.76 (-49.71%)
- 182
- ₹5.72 (54.59%)
- -4.02 L (-15.76%) B S
- 21.48 L
- 22.77 L
- 2.09 Cr
- 1.21 Cr
- ₹1.18 (-53.91%)
- 185
- ₹7.84 (49.33%)
- -4.35 L (-9.05%) B S
- 43.71 L
- 17.55 L
- 1.01 Cr
- 49.68 L
- ₹0.87 (-53.48%)
- 187
- ₹9.79 (39.06%)
- -2.49 L (-10.22%) B S
- 21.87 L
- 5.55 L
- 2.16 Cr
- 2.05 Cr
- ₹0.63 (-55.00%)
- 190
- ₹12.31 (35.72%)
- -5.49 L (-8.24%) B S
- 61.11 L
- 32.88 L
- 39.09 L
- 31.44 L
- ₹0.48 (-52.94%)
- 192
- ₹14.73 (32.35%)
- -0.15 L (-1.74%) B S
- 8.49 L
- 1.47 L
- 1.35 Cr
- 1.21 Cr
- ₹0.37 (-51.32%)
- 195
- ₹17.08 (27.08%)
- -0.72 L (-3.22%) B S
- 21.66 L
- 3.3 L
- 37.38 L
- 43.29 L
- ₹0.32 (-44.83%)
- 197
- ₹21.34 (35.15%)
- -0.45 L (-4.93%) B S
- 8.67 L
- 1.71 L
- 1.51 Cr
- 3.29 Cr
- ₹0.28 (-40.43%)
- 200
- ₹21.79 (20.25%)
- -2.43 L (-7.17%) B S
- 31.44 L
- 5.94 L
- 15.57 L
- 36.12 L
- ₹0.25 (-30.56%)
- 202
- ₹23.1 (22.03%)
- 0 (0.00%) B S
- 6.24 L
- 3 K
- 80.1 L
- 1.22 Cr
- ₹0.22 (-24.14%)
- 205
- ₹26.77 (16.44%)
- -9 K (-0.64%) B S
- 13.95 L
- 39 K
- 19.68 L
- 32.85 L
- ₹0.19 (-24.00%)
- 207
- ₹23.46 (0.00%)
- 0 (0.00%) B S
- 8.61 L
- 0
- 1.19 Cr
- 2.69 Cr
- ₹0.16 (-27.27%)
- 210
- ₹31.78 (12.10%)
- -0.21 L (-1.89%) B S
- 10.92 L
- 1.26 L
- 7.38 L
- 18.48 L
- ₹0.15 (-11.76%)
- 212
- ₹28.61 (0.00%)
- 0 (0.00%) B S
- 1.02 L
- 0
- 19.26 L
- 44.19 L
- ₹0.14 (-6.67%)
- 215
- ₹30.11 (0.00%)
- 0 (0.00%) B S
- 1.59 L
- 0
- 1.59 L
- 5.01 L
- ₹0.12 (-14.29%)
- 217
- ₹34.01 (0.00%)
- 0 (0.00%) B S
- 54 K
- 0
- 41.73 L
- 1.01 Cr
- ₹0.1 (-16.67%)
- 220
- ₹41.7 (8.48%)
- -0.24 L (-1.27%) B S
- 18.6 L
- 66 K
- 39 K
- 4.38 L
- ₹0.09 (-25.00%)
- 222
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.59 L
- 41.82 L
- ₹0.07 (-30.00%)
- 225
- ₹49.3 (14.54%)
- 0 (0.00%) B S
- 3.42 L
- 6 K
- 0
- 0
- ₹0.11 (0.00%)
- 227
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.64 L
- 27.72 L
- ₹0.07 (0.00%)
- 230
- ₹51.5 (8.19%)
- -0.24 L (-1.72%) B S
- 13.74 L
- 39 K
- 3.72 L
- 5.67 L
- ₹0.06 (0.00%)
- 235
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.5 L
- 72.45 L
- ₹0.07 (-12.50%)
- 240
- ₹61.8 (7.48%)
- 0 (0.00%) B S
- 19.59 L
- 27 K
Explore Option Chain on FnO360 Demo >
Wipro - Statistics
SHARE PRICE
179.18-3.66 (-2.00%)
DAY RANGE
174.89 - 179.28
52 W RANGE
175.83 - 273.1
total open interest
273,534,000
Call
Put
19.66 Cr
PCR 0.39
7.7 Cr
total Volume
295,578,000
Call
Put
19.39 Cr
PCR 0.52
10.16 Cr