Wipro Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 150
- ₹0.02 (0.00%)
- 3 K (1.69%) B S
- 1.8 L
- 6 K
- 0
- 99 K
- ₹39.14 (0.00%)
- 160
- ₹0.02 (0.00%)
- -0.18 L (-2.34%) B S
- 7.5 L
- 18 K
- 0
- 90 K
- ₹32.65 (0.00%)
- 165
- ₹0.02 (0.00%)
- -0.24 L (-3.65%) B S
- 6.33 L
- 1.32 L
- 72 K
- 4.86 L
- ₹34.23 (20.74%)
- 170
- ₹0.01 (-66.67%)
- -2.04 L (-9.73%) B S
- 18.93 L
- 6.99 L
- 0
- 78 K
- ₹14.85 (0.00%)
- 172
- ₹0.01 (-66.67%)
- -6 K (-0.37%) B S
- 16.26 L
- 66 K
- 1.02 L
- 1.92 L
- ₹28 (19.15%)
- 175
- ₹0.02 (-33.33%)
- -3.57 L (-15.49%) B S
- 19.47 L
- 17.37 L
- 0
- 6.15 L
- ₹20.65 (0.83%)
- 177
- ₹0.04 (-33.33%)
- 12 K (2.04%) B S
- 6 L
- 2.94 L
- 1.74 L
- 9.39 L
- ₹22.89 (22.73%)
- 180
- ₹0.06 (-40.00%)
- -2.4 L (-4.71%) B S
- 48.54 L
- 42.81 L
- 0
- 13.11 L
- ₹16.06 (0.00%)
- 182
- ₹0.06 (-50.00%)
- -4.56 L (-22.35%) B S
- 15.84 L
- 15.6 L
- 2.16 L
- 13.23 L
- ₹18.36 (36.40%)
- 185
- ₹0.07 (-56.25%)
- -0.12 Cr (-24.75%) B S
- 36.21 L
- 55.02 L
- 1.98 L
- 19.11 L
- ₹15.44 (39.48%)
- 187
- ₹0.09 (-59.09%)
- -1.26 L (-3.33%) B S
- 36.57 L
- 33.18 L
- 16.77 L
- 34.95 L
- ₹12.84 (46.08%)
- 190
- ₹0.1 (-68.75%)
- -7.05 L (-11.23%) B S
- 55.71 L
- 96.21 L
- 4.89 L
- 9.03 L
- ₹10.44 (61.36%)
- 192
- ₹0.11 (-79.25%)
- -4.05 L (-13.51%) B S
- 25.92 L
- 60.69 L
- 53.34 L
- 38.7 L
- ₹7.8 (80.97%)
- 195
- ₹0.13 (-86.46%)
- -0.14 Cr (-16.88%) B S
- 67.35 L
- 1.98 Cr
- 89.91 L
- 19.98 L
- ₹5.62 (112.88%)
- 197
- ₹0.24 (-86.21%)
- 6.66 L (25.66%) B S
- 32.61 L
- 1.27 Cr
- 3.61 Cr
- 1.2 Cr
- ₹2.97 (102.04%)
- 200
- ₹0.57 (-81.19%)
- 13.89 L (28.21%) B S
- 63.12 L
- 3.89 Cr
- 2.87 Cr
- 23.31 L
- ₹2 (129.89%)
- 202
- ₹1.7 (-64.73%)
- 9.63 L (107.36%) B S
- 18.6 L
- 2.38 Cr
- 7.13 Cr
- 74.94 L
- ₹1.17 (116.67%)
- 205
- ₹3.33 (-52.29%)
- 7.23 L (61.64%) B S
- 18.96 L
- 1.16 Cr
- 2.91 Cr
- 23.76 L
- ₹0.67 (103.03%)
- 207
- ₹5.31 (-42.16%)
- -1.23 L (-31.54%) B S
- 2.67 L
- 25.26 L
- 3.83 Cr
- 99.18 L
- ₹0.49 (122.73%)
- 210
- ₹7.52 (-35.84%)
- -3.81 L (-23.48%) B S
- 12.42 L
- 29.55 L
- 66.96 L
- 18.87 L
- ₹0.23 (53.33%)
- 212
- ₹13.5 (0.00%)
- 0 (0.00%) B S
- 69 K
- 0
- 93.78 L
- 30.75 L
- ₹0.17 (70.00%)
- 215
- ₹12.08 (-27.84%)
- -0.99 L (-27.27%) B S
- 2.64 L
- 2.25 L
- 26.19 L
- 7.74 L
- ₹0.12 (50.00%)
- 217
- ₹14.3 (-33.40%)
- 9 K (1.82%) B S
- 5.04 L
- 60 K
- 64.71 L
- 82.98 L
- ₹0.08 (33.33%)
- 220
- ₹17.3 (-19.53%)
- -1.08 L (-9.55%) B S
- 10.23 L
- 1.44 L
- 3.42 L
- 3.66 L
- ₹0.07 (0.00%)
- 222
- ₹21 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 35.58 L
- 56.04 L
- ₹0.07 (40.00%)
- 225
- ₹20.63 (-21.83%)
- -0.12 L (-7.69%) B S
- 1.44 L
- 21 K
- 1.23 L
- 96 K
- ₹0.05 (-16.67%)
- 227
- ₹30.29 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 21.12 L
- 53.43 L
- ₹0.04 (0.00%)
- 230
- ₹27.2 (-15.00%)
- -0.99 L (-22.30%) B S
- 3.45 L
- 1.02 L
- 3.27 L
- 5.25 L
- ₹0.03 (-25.00%)
- 235
- ₹31.5 (-12.67%)
- -0.18 L (-4.88%) B S
- 3.51 L
- 33 K
- 7.02 L
- 39.93 L
- ₹0.03 (50.00%)
- 240
- ₹37.1 (-10.69%)
- -3.75 L (-29.14%) B S
- 9.12 L
- 4.38 L
Explore Option Chain on FnO360 Demo >
Wipro - Statistics
SHARE PRICE
203.113.37 (1.69%)
DAY RANGE
198.83 - 205.4
52 W RANGE
186.5 - 273.1
total open interest
136,140,000
Call
Put
8.14 Cr
PCR 0.67
5.47 Cr
total Volume
399,657,000
Call
Put
25.31 Cr
PCR 0.58
14.66 Cr