Wipro Option Chain
Explore the detailed NSE Option Chain for Wipro Ltd on 5paisa, preferred choice for options traders. Access vital metrics such as strike prices, expiry dates, ratios of put/call, & open interest. Suitable for both beginners & seasoned investors, our NSE Option Chain simplifies market analysis & enhances your ability to create well-informed trade strategies.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 220 | ₹ 0-50 % | 7.38 L-2.38 % | 24 K |
| 0 | 3 K+0 % | ₹ 64+0 % | 230 | ₹ 0+0 % | 66 K+0 % | 3 K |
| 0 | 6 K+0 % | ₹ 97+0 % | 240 | ₹ 0+0 % | 7.29 L+0 % | 21 K |
| 0 | 78 K+0 % | ₹ 97+0 % | 245 | ₹ 0+100 % | 2.91 L-1.02 % | 27 K |
| 0 | 48 K+0 % | ₹ 85+0 % | 250 | ₹ 0+0 % | 22.62 L+0 % | 1.08 L |
| - | - | - | 255 | ₹ 0+0 % | 8.4 L+0 % | 72 K |
| - | - | - | 258 | ₹ 0+66.67 % | 3.27 L-0.91 % | 6 K |
| 0 | 12 K+0 % | ₹ 41+0 % | 260 | ₹ 0+0 % | 11.58 L-0.52 % | 12 K |
| - | - | - | 263 | ₹ 0-20 % | 3.03 L+0 % | 3 K |
| 6 K | 30 K+0 % | ₹ 44+0 % | 265 | ₹ 0-20 % | 12.84 L-1.15 % | 60 K |
| 0 | 3 K+0 % | ₹ 32+0 % | 268 | ₹ 0+0 % | 4.23 L+1 % | 63 K |
| 3 K | 2.25 L+0 % | ₹ 40+0 % | 270 | ₹ 0-16.67 % | 14.97 L+0 % | 2.55 L |
| 0 | 33 K+0 % | ₹ 29+0 % | 273 | ₹ 0-16.67 % | 2.49 L-8.79 % | 60 K |
| 3 K | 4.5 L+0 % | ₹ 38+9.7 % | 275 | ₹ 0-12.5 % | 19.77 L-1.49 % | 2.31 L |
| 0 | 96 K+0 % | ₹ 21+0 % | 278 | ₹ 0-25 % | 6.87 L-4.58 % | 1.17 L |
| 57 K | 12.3 L-1.68 % | ₹ 32+3.78 % | 280 | ₹ 0-20 % | 25.71 L-2.61 % | 7.77 L |
| 0 | 1.41 L+0 % | ₹ 28+0 % | 283 | ₹ 1-9.09 % | 8.7 L+12 % | 2.67 L |
| 24 K | 24.84 L-0.24 % | ₹ 28+14.75 % | 285 | ₹ 1-21.43 % | 25.2 L+2 % | 14.16 L |
| 18 K | 3.9 L+0 % | ₹ 27+25.29 % | 288 | ₹ 1-23.53 % | 13.95 L-2.72 % | 4.2 L |
| 1.47 L | 13.08 L-3.75 % | ₹ 22+10.17 % | 290 | ₹ 1-19.05 % | 38.88 L-1.97 % | 19.05 L |
| 3 K | 5.19 L+0 % | ₹ 21+13.54 % | 293 | ₹ 1-23.08 % | 10.17 L+5 % | 7.98 L |
| 4.56 L | 8.67 L-9.12 % | ₹ 18+15.41 % | 295 | ₹ 1-21.21 % | 23.22 L+18 % | 20.97 L |
| 1.02 L | 12.81 L-2.73 % | ₹ 17+25.09 % | 298 | ₹ 2-21.95 % | 13.62 L+2 % | 9.87 L |
| 20.1 L | 32.4 L-1.37 % | ₹ 13+12.71 % | 300 | ₹ 2-23.08 % | 41.76 L+9 % | 50.49 L |
| 4.08 L | 4.8 L+3 % | ₹ 12+17.5 % | 303 | ₹ 3-20 % | 8.43 L+13 % | 15.96 L |
| 20.13 L | 22.35 L-12.97 % | ₹ 9+14.55 % | 305 | ₹ 3-20.73 % | 23.31 L+15 % | 37.92 L |
| 20.76 L | 7.05 L-31.49 % | ₹ 8+13.77 % | 308 | ₹ 4-17.82 % | 8.31 L+9 % | 17.16 L |
| 1.16 Cr | 49.41 L-6.53 % | ₹ 7+16.07 % | 310 | ₹ 5-16.8 % | 20.31 L+40 % | 52.23 L |
| 53.58 L | 16.89 L+3 % | ₹ 5+14.61 % | 313 | ₹ 6-15.79 % | 5.28 L+138 % | 20.7 L |
| 1.06 Cr | 35.31 L+39 % | ₹ 4+18.57 % | 315 | ₹ 8-14.75 % | 4.56 L+26 % | 13.68 L |
| 27.54 L | 12.18 L+32 % | ₹ 3+20.37 % | 318 | ₹ 9-18.83 % | 1.8 L+500 % | 2.94 L |
| 90.48 L | 31.26 L+5 % | ₹ 3+18.6 % | 320 | ₹ 11-16.1 % | 3.27 L+63 % | 6.75 L |
| 16.8 L | 12.27 L+3 % | ₹ 2+21.21 % | 323 | ₹ 12-19.87 % | 18 K+0 % | 15 K |
| 38.97 L | 32.97 L+9 % | ₹ 2+23.08 % | 325 | ₹ 15-13.35 % | 2.91 L+8 % | 66 K |
| 8.73 L | 5.01 L+23 % | ₹ 1+19.05 % | 328 | ₹ 19-0.51 % | 9 K+0 % | 24 K |
| 27.99 L | 22.92 L+5 % | ₹ 1+23.53 % | 330 | ₹ 20-9.89 % | 30 K+11 % | 6 K |
| 8.1 L | 3.96 L+110 % | ₹ 1+30.77 % | 333 | - | - | - |
| 12.72 L | 17.07 L+5 % | ₹ 1+18.18 % | 335 | - | - | - |
| 5.22 L | 1.29 L+115 % | ₹ 1+22.22 % | 338 | - | - | - |
| 17.34 L | 13.23 L+6 % | ₹ 1+25 % | 340 | ₹ 31+0 % | 12 K+0 % | 6 K |
| 5.01 L | 3.96 L-22.81 % | ₹ 0+0 % | 345 | - | - | - |
| 4.02 L | 8.97 L+24 % | ₹ 0+0 % | 350 | ₹ 41+0 % | 3 K+0 % | 3 K |
| 3.6 L | 1.86 L+589 % | ₹ 0+0 % | 355 | - | - | - |
| - | - | - | 440 | ₹ 0+0 % | 54 K+0 % | 40.5 K |
| 0 | 1.5 K+0 % | ₹ 124+0.98 % | 460 | ₹ 0+0 % | 52.5 K+0 % | 9 K |
| - | - | - | 470 | ₹ 1+0 % | 0 | 6 K |
| 0 | 3 K+0 % | ₹ 97+0 % | 480 | ₹ 0+0 % | 4.31 L+0 % | 51 K |
| 0 | 39 K+0 % | ₹ 97+0 % | 490 | ₹ 0+0 % | 1.53 L+0 % | 34.5 K |
| 25.5 K | 24 K+0 % | ₹ 85+0 % | 500 | ₹ 1+8.33 % | 10.19 L+0 % | 4.11 L |
| - | - | - | 510 | ₹ 1+7.14 % | 5.42 L+0 % | 3.21 L |
| - | - | - | 515 | ₹ 1+0 % | 1.73 L+0 % | 1.13 L |
| 1.5 K | 4.5 K+0 % | ₹ 66+0 % | 520 | ₹ 1+0 % | 9.72 L+0 % | 6.32 L |
| - | - | - | 525 | ₹ 1+0 % | 1.26 L+0 % | 2.19 L |
| 0 | 15 K+0 % | ₹ 66+0 % | 530 | ₹ 2+0 % | 7.29 L+0 % | 7.29 L |
| - | - | - | 535 | ₹ 2-2.63 % | 2.4 L+0 % | 3.08 L |
| 16.5 K | 1.23 L+0 % | ₹ 49+0.62 % | 540 | ₹ 2-2.08 % | 8.42 L+0 % | 8.66 L |
| 1.5 K | 16.5 K+0 % | ₹ 42+0 % | 545 | ₹ 3-1.69 % | 2.51 L+0 % | 6.59 L |
| 36 K | 3.06 L+0 % | ₹ 41+1.1 % | 550 | ₹ 4-1.37 % | 10.41 L+0 % | 16.17 L |
| 10.5 K | 42 K+0 % | ₹ 37+0.54 % | 555 | ₹ 4-1.11 % | 2.42 L+0 % | 7.86 L |
| 4.46 L | 7.62 L+0 % | ₹ 33+1.24 % | 560 | ₹ 6-0.9 % | 8.39 L+0 % | 13.76 L |
| 30 K | 82.5 K+0 % | ₹ 29+0.87 % | 565 | ₹ 7-0.74 % | 2.7 L+0 % | 5.18 L |
| 5.46 L | 13.91 L+0 % | ₹ 25+0.59 % | 570 | ₹ 8-1.22 % | 10.23 L+0 % | 19.56 L |
| 6.23 L | 2.81 L+0 % | ₹ 22+1.14 % | 575 | ₹ 10-1.01 % | 6.3 L+0 % | 8.64 L |
| 39.96 L | 14.34 L+0 % | ₹ 19+1.33 % | 580 | ₹ 12-0.85 % | 13.35 L+0 % | 27.63 L |
| 20.43 L | 6.93 L+0 % | ₹ 16+0.63 % | 585 | ₹ 14-1.44 % | 6.36 L+0 % | 10.47 L |
| 29.33 L | 14.12 L+0 % | ₹ 14+2.24 % | 590 | ₹ 16-1.22 % | 6.38 L+0 % | 3.86 L |
| 19.92 L | 8.16 L+0 % | ₹ 11+1.79 % | 595 | ₹ 19-0.79 % | 1.86 L+0 % | 91.5 K |
| 48.2 L | 32.01 L+0 % | ₹ 9+1.62 % | 600 | ₹ 22-0.68 % | 6.65 L+0 % | 4.5 L |
| 5.09 L | 1.88 L+0 % | ₹ 8+1.32 % | 605 | ₹ 25-1.57 % | 46.5 K+0 % | 28.5 K |
| 15.36 L | 10.8 L+0 % | ₹ 6+1.63 % | 610 | ₹ 29+0.17 % | 1.01 L+0 % | 18 K |
| 7.32 L | 2.66 L+0 % | ₹ 5+2.02 % | 615 | ₹ 32+0 % | 40.5 K+0 % | 10.5 K |
| 17 L | 14.42 L+0 % | ₹ 4+1.25 % | 620 | ₹ 36-0.95 % | 1.44 L+0 % | 22.5 K |
| 4.7 L | 3.44 L+0 % | ₹ 3-1.56 % | 625 | ₹ 41-0.12 % | 22.5 K+0 % | 10.5 K |
| 9.41 L | 10.98 L+0 % | ₹ 3+2 % | 630 | ₹ 47+0 % | 3 K+0 % | 6 K |
| 3.3 L | 2.88 L+0 % | ₹ 2+0 % | 635 | - | - | - |
| 5.88 L | 7.85 L+0 % | ₹ 2+0 % | 640 | ₹ 64+0 % | 7.5 K+0 % | 0 |
| 1.2 L | 85.5 K+0 % | ₹ 1+0 % | 645 | - | - | - |
| 12.21 L | 15.36 L+0 % | ₹ 1+0 % | 650 | ₹ 63-0.32 % | 1.4 L+0 % | 18 K |
| 2.4 L | 2.49 L+0 % | ₹ 1+0 % | 660 | - | - | - |
| 3.06 L | 6.18 L+0 % | ₹ 1+0 % | 670 | - | - | - |
iThe current values are delayed, open demat account for live values.
Wipro Option Chain Options Company Performance
Day Range
- Low 20.2
- High 24.5
- Prev. Close 20.15
- Open 20.2
- Strike Price 290
- Avg Price 22.97
- Open Interest 0.13 Cr
- Chg in OI% -3.75
- Market Lot 3000 Shares
Frequently Asked Questions
The current spot price of WIPRO is ₹311.
The minimum lot size for WIPRO option chain is 3000.
Please Login
By proceeding, you agree T&C*