Wipro Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 42 K
- 90 K
- ₹49.3 (-5.68%)
- 150
- ₹0.01 (0.00%)
- -0.75 L (-12.38%) B S
- 5.31 L
- 1.38 L
- 0
- 0
- ₹0 (0.00%)
- 155
- ₹0.01 (-50.00%)
- -0.12 L (-10.53%) B S
- 1.02 L
- 15 K
- 0
- 51 K
- ₹41.65 (0.00%)
- 160
- ₹0.02 (100.00%)
- -0.27 L (-5.06%) B S
- 5.07 L
- 30 K
- 0
- 0
- ₹0 (0.00%)
- 162
- ₹0.08 (0.00%)
- 0 (0.00%) B S
- 24 K
- 6 K
- 0
- 3 K
- ₹42.65 (0.00%)
- 165
- ₹0.02 (0.00%)
- -0.27 L (-9.00%) B S
- 2.73 L
- 75 K
- 0
- 0
- ₹0 (0.00%)
- 167
- ₹0.02 (-33.33%)
- -0.15 L (-11.11%) B S
- 1.2 L
- 1.53 L
- 0
- 2.7 L
- ₹32.54 (0.00%)
- 170
- ₹0.02 (100.00%)
- -0.12 L (-0.59%) B S
- 20.31 L
- 2.55 L
- 0
- 0
- ₹0 (0.00%)
- 172
- ₹0.05 (25.00%)
- -3 K (-1.92%) B S
- 1.53 L
- 3 K
- 39 K
- 81 K
- ₹24.05 (-12.86%)
- 175
- ₹0.02 (-33.33%)
- -0.24 L (-1.88%) B S
- 12.51 L
- 75 K
- 0
- 60 K
- ₹26.05 (-0.65%)
- 177
- ₹0.03 (-25.00%)
- -0.3 L (-16.95%) B S
- 1.47 L
- 1.17 L
- 1.5 L
- 5.37 L
- ₹19.19 (-20.04%)
- 180
- ₹0.05 (-50.00%)
- -5.31 L (-13.99%) B S
- 32.64 L
- 26.55 L
- 0
- 1.05 L
- ₹20.56 (0.00%)
- 182
- ₹0.06 (-53.85%)
- -1.08 L (-15.93%) B S
- 5.7 L
- 9.15 L
- 27 K
- 9.75 L
- ₹14.21 (-21.66%)
- 185
- ₹0.08 (-50.00%)
- -9.63 L (-29.53%) B S
- 22.98 L
- 37.32 L
- 33 K
- 5.91 L
- ₹11.34 (-25.05%)
- 187
- ₹0.12 (-45.45%)
- -9 K (-0.82%) B S
- 10.92 L
- 11.43 L
- 5.55 L
- 17.19 L
- ₹9.1 (-30.00%)
- 190
- ₹0.17 (-32.00%)
- -3.93 L (-7.30%) B S
- 49.89 L
- 1.31 Cr
- 11.82 L
- 5.31 L
- ₹6.95 (-34.25%)
- 192
- ₹0.26 (-21.21%)
- 51 K (2.87%) B S
- 18.3 L
- 73.83 L
- 47.19 L
- 6.42 L
- ₹4.73 (-41.39%)
- 195
- ₹0.43 (-10.42%)
- -7.38 L (-17.04%) B S
- 35.94 L
- 2.36 Cr
- 71.91 L
- 11.58 L
- ₹2.7 (-54.16%)
- 197
- ₹0.91 (10.98%)
- 6.06 L (30.70%) B S
- 25.8 L
- 2.34 Cr
- 2.84 Cr
- 70.65 L
- ₹1.27 (-68.17%)
- 200 199
- ₹2.02 (48.53%)
- -0.6 Cr (-59.58%) B S
- 40.86 L
- 2.75 Cr
- 1.4 Cr
- 39.45 L
- ₹0.63 (-74.49%)
- 202
- ₹3.81 (67.84%)
- -0.21 Cr (-57.99%) B S
- 14.91 L
- 1.11 Cr
- 3.36 Cr
- 1.28 Cr
- ₹0.32 (-76.81%)
- 205
- ₹6.19 (62.47%)
- -9.87 L (-33.23%) B S
- 19.83 L
- 61.62 L
- 71.01 L
- 41.67 L
- ₹0.2 (-74.68%)
- 207
- ₹8.5 (52.33%)
- -0.24 L (-1.82%) B S
- 12.93 L
- 5.4 L
- 1.82 Cr
- 2.35 Cr
- ₹0.12 (-73.91%)
- 210
- ₹10.83 (39.56%)
- -0.87 L (-4.88%) B S
- 16.95 L
- 6.06 L
- 43.05 L
- 26.55 L
- ₹0.09 (-68.97%)
- 212
- ₹14.47 (43.98%)
- 9 K (2.14%) B S
- 4.29 L
- 33 K
- 48.63 L
- 77.82 L
- ₹0.06 (-70.00%)
- 215
- ₹16.2 (25.97%)
- -9 K (-2.01%) B S
- 4.38 L
- 18 K
- 8.46 L
- 11.85 L
- ₹0.07 (-50.00%)
- 217
- ₹13.92 (-0.07%)
- 0 (0.00%) B S
- 4.62 L
- 0
- 45.78 L
- 1.01 Cr
- ₹0.06 (-50.00%)
- 220
- ₹21.11 (23.74%)
- -0.87 L (-14.80%) B S
- 5.01 L
- 1.32 L
- 2.91 L
- 4.83 L
- ₹0.03 (-70.00%)
- 222
- ₹20.27 (-0.73%)
- 0 (0.00%) B S
- 39 K
- 0
- 13.83 L
- 48.69 L
- ₹0.04 (-50.00%)
- 225
- ₹25.7 (19.31%)
- 0 (0.00%) B S
- 5.49 L
- 3 K
- 2.01 L
- 5.46 L
- ₹0.04 (-33.33%)
- 227
- ₹26 (0.00%)
- 0 (0.00%) B S
- 45 K
- 0
- 22.62 L
- 42.78 L
- ₹0.04 (-20.00%)
- 230
- ₹31.45 (16.48%)
- -0.42 L (-3.53%) B S
- 11.49 L
- 54 K
- 3.84 L
- 12.24 L
- ₹0.03 (-25.00%)
- 235
- ₹35.85 (10.65%)
- -3 K (-4.00%) B S
- 72 K
- 9 K
- 3.99 L
- 16.59 L
- ₹0.02 (0.00%)
- 240
- ₹40.9 (9.80%)
- -0.96 L (-5.36%) B S
- 16.95 L
- 1.14 L
- 2.1 L
- 3.3 L
- ₹0.02 (-33.33%)
- 245
- ₹45.85 (10.27%)
- -0.78 L (-6.07%) B S
- 12.06 L
- 1.68 L
- 7.68 L
- 41.97 L
- ₹0.02 (-33.33%)
- 250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39 K
- 1.95 L
- ₹0.01 (-75.00%)
- 280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 285
- ₹87.1 (0.69%)
- -9 K (-9.38%) B S
- 87 K
- 9 K
Explore Option Chain on FnO360 Demo >
Wipro - Statistics
SHARE PRICE
199.36-3.40 (-1.68%)
DAY RANGE
197.88 - 202.75
52 W RANGE
186.5 - 273.1
total open interest
140,358,000
Call
Put
9.78 Cr
PCR 0.44
4.26 Cr
total Volume
258,909,000
Call
Put
13.57 Cr
PCR 0.91
12.32 Cr