Wipro Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 30 K
- ₹26.32 (0.00%)
- 145
- ₹0.14 (16.67%)
- 0 (0.00%) B S
- 17.64 L
- 4.68 L
- 66 K
- 5.22 L
- ₹28.11 (0.00%)
- 150
- ₹0.2 (-4.76%)
- 0 (0.00%) B S
- 33.45 L
- 13.56 L
- 0
- 1.2 L
- ₹21.69 (0.00%)
- 152
- ₹0.26 (0.00%)
- 0 (0.00%) B S
- 3.96 L
- 1.08 L
- 3 K
- 6.18 L
- ₹20 (0.00%)
- 155
- ₹0.34 (0.00%)
- 0 (0.00%) B S
- 25.65 L
- 19.14 L
- 0
- 1.83 L
- ₹16.17 (0.06%)
- 157
- ₹0.48 (0.00%)
- 0 (0.00%) B S
- 4.95 L
- 8.67 L
- 2.58 L
- 13.44 L
- ₹18.42 (0.11%)
- 160
- ₹0.67 (1.52%)
- 0 (0.00%) B S
- 37.41 L
- 44.37 L
- 0
- 1.86 L
- ₹11.58 (0.00%)
- 162
- ₹0.92 (1.10%)
- 0 (0.00%) B S
- 8.67 L
- 14.37 L
- 5.04 L
- 8.25 L
- ₹14 (0.21%)
- 165
- ₹1.24 (0.81%)
- 0 (0.00%) B S
- 42.72 L
- 49.62 L
- 1.32 L
- 12.15 L
- ₹11.95 (0.25%)
- 167
- ₹1.69 (0.60%)
- 0 (0.00%) B S
- 21.06 L
- 20.34 L
- 37.59 L
- 78.78 L
- ₹10 (0.91%)
- 170
- ₹2.3 (0.88%)
- 0 (0.00%) B S
- 1.35 Cr
- 1.05 Cr
- 18.93 L
- 35.19 L
- ₹8.28 (0.73%)
- 172
- ₹3.03 (1.34%)
- 0 (0.00%) B S
- 26.97 L
- 26.55 L
- 1.34 Cr
- 91.23 L
- ₹6.72 (0.60%)
- 175
- ₹3.95 (0.25%)
- 0 (0.00%) B S
- 62.34 L
- 79.56 L
- 75.75 L
- 33 L
- ₹5.37 (0.75%)
- 177
- ₹5.08 (-0.20%)
- 0 (0.00%) B S
- 23.67 L
- 40.44 L
- 4.6 Cr
- 1.88 Cr
- ₹4.25 (0.47%)
- 180
- ₹6.44 (0.00%)
- 0 (0.00%) B S
- 63.54 L
- 48.45 L
- 47.07 L
- 19.26 L
- ₹3.3 (0.61%)
- 182
- ₹8.02 (-0.50%)
- 0 (0.00%) B S
- 5.4 L
- 8.31 L
- 1.22 Cr
- 63.51 L
- ₹2.58 (1.18%)
- 185
- ₹9.74 (-0.71%)
- 0 (0.00%) B S
- 25.8 L
- 8.37 L
- 23.91 L
- 11.82 L
- ₹1.97 (0.00%)
- 187
- ₹11.75 (0.00%)
- 0 (0.00%) B S
- 1.05 L
- 9 K
- 1.5 Cr
- 1.12 Cr
- ₹1.54 (0.65%)
- 190
- ₹13.69 (-0.15%)
- 0 (0.00%) B S
- 22.47 L
- 4.5 L
- 15.03 L
- 8.85 L
- ₹1.2 (1.69%)
- 192
- ₹15.82 (-0.38%)
- 0 (0.00%) B S
- 69 K
- 48 K
- 44.76 L
- 30.57 L
- ₹0.92 (0.00%)
- 195
- ₹18.04 (0.00%)
- 0 (0.00%) B S
- 3.51 L
- 1.05 L
- 6.66 L
- 6.57 L
- ₹0.74 (1.37%)
- 197
- ₹20.3 (0.00%)
- 0 (0.00%) B S
- 2.85 L
- 3 K
- 97.71 L
- 1.26 Cr
- ₹0.61 (1.67%)
- 200
- ₹22.69 (-0.40%)
- 0 (0.00%) B S
- 24.72 L
- 2.07 L
- 4.5 L
- 7.05 L
- ₹0.47 (0.00%)
- 202
- ₹24.75 (0.00%)
- 0 (0.00%) B S
- 3 K
- 3 K
- 17.13 L
- 18.6 L
- ₹0.39 (2.63%)
- 205
- ₹27.39 (0.00%)
- 0 (0.00%) B S
- 1.29 L
- 12 K
- 78 K
- 1.65 L
- ₹0.32 (0.00%)
- 207
- ₹37 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 18.51 L
- 22.17 L
- ₹0.27 (3.85%)
- 210
- ₹32.2 (0.00%)
- 0 (0.00%) B S
- 5.67 L
- 1.05 L
- 6 K
- 21 K
- ₹0.23 (0.00%)
- 212
- ₹40.69 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 3.87 L
- 3.75 L
- ₹0.22 (4.76%)
- 215
- ₹39.9 (0.00%)
- 0 (0.00%) B S
- 45 K
- 3 K
- 54 K
- 66 K
- ₹0.12 (0.00%)
- 217
- ₹46 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 12.21 L
- 18.96 L
- ₹0.17 (0.00%)
- 220
- ₹42.17 (0.00%)
- 0 (0.00%) B S
- 5.73 L
- 57 K
- 90 K
- 6.09 L
- ₹0.12 (0.00%)
- 225
- ₹47 (0.00%)
- 0 (0.00%) B S
- 3.87 L
- 9 K
- 2.04 L
- 12.81 L
- ₹0.09 (0.00%)
- 230
- ₹52.14 (-0.08%)
- 0 (0.00%) B S
- 12.06 L
- 1.83 L
- 3 K
- 12 K
- ₹0.06 (0.00%)
- 235
- ₹59.9 (0.00%)
- 0 (0.00%) B S
- 42 K
- 0
- 69 K
- 5.13 L
- ₹0.06 (0.00%)
- 240
- ₹62 (0.00%)
- 0 (0.00%) B S
- 18.93 L
- 1.17 L
Explore Option Chain on FnO360 Demo >
Wipro - Statistics
SHARE PRICE
178.430.00 (0.00%)
DAY RANGE
178.5 - 178.5
52 W RANGE
169 - 273.1
total open interest
159,414,000
Call
Put
9.52 Cr
PCR 0.67
6.42 Cr
total Volume
180,945,000
Call
Put
13.04 Cr
PCR 0.39
5.05 Cr