Wipro Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 42 K
- ₹50.43 (0.00%)
- 200
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 7.11 L
- 9 K
- 0
- 0
- ₹0 (0.00%)
- 205
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 1.68 L
- 0
- 0
- 3 K
- ₹36.5 (0.00%)
- 210
- ₹0.06 (0.00%)
- 0 (0.00%) B S
- 90 K
- 3 K
- 0
- 0
- ₹0 (0.00%)
- 212
- ₹0.03 (-40.00%)
- 0 (0.00%) B S
- 1.26 L
- 33 K
- 0
- 0
- ₹40.75 (0.00%)
- 215
- ₹0.04 (0.00%)
- -6 K (-0.39%) B S
- 15.51 L
- 12 K
- 0
- 0
- ₹0 (0.00%)
- 217
- ₹0.06 (0.00%)
- 0 (0.00%) B S
- 1.2 L
- 0
- 0
- 36 K
- ₹31.5 (0.00%)
- 220
- ₹0.06 (20.00%)
- -0.45 L (-1.93%) B S
- 22.86 L
- 1.89 L
- 0
- 0
- ₹0 (0.00%)
- 222
- ₹0.07 (-12.50%)
- -9 K (-4.76%) B S
- 1.8 L
- 15 K
- 6 K
- 24 K
- ₹35.24 (3.65%)
- 225
- ₹0.11 (0.00%)
- -0.54 L (-5.98%) B S
- 8.49 L
- 1.65 L
- 0
- 1.59 L
- ₹20.63 (0.00%)
- 227
- ₹0.4 (185.71%)
- -3 K (-1.20%) B S
- 2.46 L
- 36 K
- 6 K
- 4.2 L
- ₹30.69 (9.10%)
- 230
- ₹0.16 (-5.88%)
- -2.94 L (-15.31%) B S
- 16.26 L
- 11.79 L
- 0
- 30 K
- ₹16.43 (0.00%)
- 232
- ₹0.18 (-21.74%)
- -0.36 L (-15.38%) B S
- 1.98 L
- 2.43 L
- 12 K
- 2.91 L
- ₹26.65 (12.92%)
- 235
- ₹0.22 (-26.67%)
- -1.38 L (-5.77%) B S
- 22.53 L
- 6.48 L
- 42 K
- 3.63 L
- ₹24.1 (26.84%)
- 237
- ₹0.29 (-29.27%)
- 24 K (3.65%) B S
- 6.81 L
- 7.62 L
- 1.11 L
- 10.92 L
- ₹21.12 (14.78%)
- 240
- ₹0.38 (-33.33%)
- 51 K (1.84%) B S
- 28.17 L
- 27.57 L
- 39 K
- 2.4 L
- ₹19.18 (34.03%)
- 242
- ₹0.53 (-33.75%)
- -9 K (-0.66%) B S
- 13.65 L
- 14.94 L
- 1.68 L
- 9.12 L
- ₹16.41 (15.89%)
- 245
- ₹0.7 (-35.78%)
- 69 K (2.73%) B S
- 25.95 L
- 19.8 L
- 54 K
- 4.38 L
- ₹14.63 (20.81%)
- 247
- ₹0.97 (-36.18%)
- 24 K (2.10%) B S
- 11.67 L
- 15.42 L
- 23.22 L
- 22.83 L
- ₹12.15 (19.82%)
- 250
- ₹1.31 (-36.71%)
- 2.34 L (7.57%) B S
- 33.27 L
- 47.34 L
- 2.82 L
- 4.17 L
- ₹10.12 (21.20%)
- 252
- ₹1.82 (-34.77%)
- 93 K (10.69%) B S
- 9.63 L
- 23.7 L
- 28.83 L
- 34.71 L
- ₹8.22 (21.24%)
- 255
- ₹2.43 (-34.68%)
- 5.34 L (34.36%) B S
- 20.88 L
- 59.43 L
- 30.9 L
- 10.26 L
- ₹6.59 (21.36%)
- 257
- ₹3.26 (-32.78%)
- 78 K (6.15%) B S
- 13.47 L
- 30.24 L
- 1.61 Cr
- 48.24 L
- ₹5.22 (21.11%)
- 260 260
- ₹4.27 (-31.02%)
- 6.66 L (62.54%) B S
- 17.31 L
- 58.08 L
- 44.13 L
- 16.47 L
- ₹4.01 (20.78%)
- 262
- ₹5.57 (-27.57%)
- 1.65 L (289.47%) B S
- 2.22 L
- 8.7 L
- 59.25 L
- 19.8 L
- ₹3 (16.73%)
- 265
- ₹7.16 (-24.87%)
- 87 K (52.73%) B S
- 2.52 L
- 3.36 L
- 16.14 L
- 6.18 L
- ₹2.24 (14.87%)
- 267
- ₹8.79 (-26.51%)
- 21 K (53.85%) B S
- 60 K
- 1.2 L
- 75.6 L
- 52.56 L
- ₹1.61 (8.05%)
- 270
- ₹10.74 (-19.37%)
- -0.63 L (-10.82%) B S
- 5.19 L
- 3.66 L
- 10.89 L
- 5.76 L
- ₹1.16 (6.42%)
- 272
- ₹15.43 (0.06%)
- 0 (0.00%) B S
- 15 K
- 0
- 27.93 L
- 15.84 L
- ₹0.8 (-1.23%)
- 275
- ₹14.89 (-24.03%)
- -9 K (-5.66%) B S
- 1.5 L
- 42 K
- 4.89 L
- 1.92 L
- ₹0.57 (0.00%)
- 277
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 47.97 L
- 40.11 L
- ₹0.4 (-4.76%)
- 280
- ₹19.46 (-11.79%)
- -3 K (-0.38%) B S
- 7.95 L
- 63 K
- 30 L
- 42.57 L
- ₹0.18 (-14.29%)
- 285
- ₹24 (-14.22%)
- 0 (0.00%) B S
- 99 K
- 3 K
- 10.29 L
- 7.2 L
- ₹0.13 (0.00%)
- 290
- ₹29 (-11.56%)
- 6 K (0.53%) B S
- 11.46 L
- 33 K
Explore Option Chain on FnO360 Demo >
Wipro - Statistics
SHARE PRICE
259.912.98 (1.16%)
DAY RANGE
257.7 - 261.1
52 W RANGE
228 - 324.6
total open interest
68,655,000
Call
Put
3.69 Cr
PCR 0.86
3.17 Cr
total Volume
92,631,000
Call
Put
5.79 Cr
PCR 0.60
3.48 Cr