Wipro Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 9 K
- ₹33.01 (0.00%)
- 140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 21 K
- ₹25 (-0.24%)
- 145
- ₹0.01 (-80.00%)
- 0 (0.00%) B S
- 2.7 L
- 3 K
- 0
- 1.32 L
- ₹34.45 (0.00%)
- 150
- ₹0.03 (-40.00%)
- -0.21 L (-2.30%) B S
- 8.91 L
- 48 K
- 0
- 0
- ₹0 (0.00%)
- 152
- ₹0.06 (0.00%)
- 0 (0.00%) B S
- 72 K
- 0
- 0
- 36 K
- ₹32 (0.00%)
- 155
- ₹0.06 (-25.00%)
- 0 (0.00%) B S
- 3.42 L
- 6 K
- 0
- 51 K
- ₹22.94 (0.00%)
- 157
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.44 L
- 0
- 9 K
- 3.96 L
- ₹25 (2.21%)
- 160
- ₹0.08 (-27.27%)
- -0.81 L (-2.65%) B S
- 29.76 L
- 5.61 L
- 0
- 93 K
- ₹22.08 (0.00%)
- 162
- ₹0.16 (0.00%)
- 0 (0.00%) B S
- 4.38 L
- 0
- 15 K
- 3.66 L
- ₹20.3 (6.56%)
- 165
- ₹0.18 (-5.26%)
- 1.05 L (5.42%) B S
- 20.43 L
- 9.81 L
- 21 K
- 4.05 L
- ₹17.8 (1.71%)
- 167
- ₹0.23 (-11.54%)
- -0.21 L (-3.89%) B S
- 5.19 L
- 3.6 L
- 21 K
- 20.88 L
- ₹15.42 (7.61%)
- 170
- ₹0.3 (-21.05%)
- -1.26 L (-1.12%) B S
- 1.11 Cr
- 48.87 L
- 0
- 8.52 L
- ₹12.05 (0.00%)
- 172
- ₹0.39 (-18.75%)
- 90 K (9.04%) B S
- 10.86 L
- 12.63 L
- 2.13 L
- 25.26 L
- ₹10.3 (4.04%)
- 175
- ₹0.51 (-25.00%)
- 1.11 L (3.10%) B S
- 36.87 L
- 42.87 L
- 99 K
- 9.63 L
- ₹8.25 (2.23%)
- 177
- ₹0.79 (-20.20%)
- -2.94 L (-17.10%) B S
- 14.25 L
- 21.78 L
- 16.86 L
- 45.57 L
- ₹6.01 (1.35%)
- 180
- ₹1.19 (-24.20%)
- -1.38 L (-2.38%) B S
- 56.61 L
- 90.09 L
- 19.2 L
- 16.35 L
- ₹4.3 (0.94%)
- 182
- ₹1.98 (-16.81%)
- 2.85 L (15.22%) B S
- 21.57 L
- 33.96 L
- 1.58 Cr
- 65.76 L
- ₹2.89 (-3.34%)
- 185 184
- ₹3 (-16.67%)
- -0.24 L (-0.49%) B S
- 49.08 L
- 56.85 L
- 53.82 L
- 34.02 L
- ₹1.87 (-7.88%)
- 187
- ₹4.37 (-14.15%)
- -1.17 L (-6.34%) B S
- 17.28 L
- 10.02 L
- 1.53 Cr
- 1.34 Cr
- ₹1.18 (-13.24%)
- 190
- ₹6.19 (-10.68%)
- -1.68 L (-5.62%) B S
- 28.23 L
- 8.58 L
- 49.38 L
- 27.63 L
- ₹0.75 (-16.67%)
- 192
- ₹7.9 (-17.71%)
- -0.12 L (-1.52%) B S
- 7.77 L
- 1.29 L
- 53.34 L
- 55.47 L
- ₹0.48 (-18.64%)
- 195
- ₹10.89 (-2.77%)
- 3 K (0.28%) B S
- 10.62 L
- 15 K
- 23.43 L
- 14.52 L
- ₹0.33 (-19.51%)
- 197
- ₹10.89 (0.00%)
- 0 (0.00%) B S
- 2.91 L
- 0
- 3.99 Cr
- 1.58 Cr
- ₹0.25 (-24.24%)
- 200
- ₹15.45 (-2.52%)
- -0.57 L (-3.04%) B S
- 18.15 L
- 84 K
- 13.71 L
- 4.47 L
- ₹0.17 (-22.73%)
- 202
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.66 L
- 28.35 L
- ₹0.14 (-12.50%)
- 205
- ₹20.04 (-3.19%)
- -6 K (-1.04%) B S
- 5.73 L
- 9 K
- 9.66 L
- 27.39 L
- ₹0.11 (0.00%)
- 210
- ₹25 (-6.61%)
- -0.15 L (-4.59%) B S
- 3.12 L
- 36 K
- 0
- 0
- ₹0.13 (0.00%)
- 215
- ₹31.5 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 7.41 L
- 57.72 L
- ₹0.04 (-20.00%)
- 220
- ₹34.9 (-3.06%)
- -0.15 L (-0.97%) B S
- 15.39 L
- 1.05 L
- 48 K
- 7.56 L
- ₹0.05 (66.67%)
- 230
- ₹45.1 (-1.53%)
- 27 K (1.21%) B S
- 22.62 L
- 1.02 L
- 15 K
- 4.56 L
- ₹0.03 (-40.00%)
- 240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Wipro - Statistics
SHARE PRICE
1840.90 (0.49%)
DAY RANGE
183.1 - 185.84
52 W RANGE
169 - 273.1
total open interest
126,927,000
Call
Put
7.6 Cr
PCR 0.67
5.09 Cr
total Volume
133,305,000
Call
Put
9.83 Cr
PCR 0.36
3.5 Cr