Wipro Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 160
- ₹0.2 (-9.09%)
- 2.04 L (48.23%) B S
- 6.27 L
- 7.53 L
- 0
- 0
- ₹0 (0.00%)
- 165
- ₹0.33 (0.00%)
- 45 K (7.69%) B S
- 6.3 L
- 3.96 L
- 6 K
- 3 K
- ₹31.52 (0.00%)
- 170
- ₹0.51 (-1.92%)
- -0.15 L (-1.10%) B S
- 13.44 L
- 4.5 L
- 0
- 0
- ₹0 (0.00%)
- 172
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 175
- ₹0.77 (-2.53%)
- 69 K (4.24%) B S
- 16.98 L
- 9.51 L
- 0
- 0
- ₹0 (0.00%)
- 177
- ₹0.92 (-7.07%)
- -3 K (-2.00%) B S
- 1.47 L
- 1.23 L
- 39 K
- 2.34 L
- ₹22.4 (-2.52%)
- 180
- ₹1.21 (-0.82%)
- 5.19 L (23.76%) B S
- 27.03 L
- 23.85 L
- 0
- 0
- ₹0 (0.00%)
- 182
- ₹1.45 (-5.23%)
- 9 K (4.41%) B S
- 2.13 L
- 1.23 L
- 54 K
- 1.17 L
- ₹17.95 (-4.57%)
- 185
- ₹1.86 (-3.12%)
- -0.3 L (-1.80%) B S
- 16.35 L
- 12.81 L
- 0
- 0
- ₹0 (0.00%)
- 187
- ₹2.23 (-5.51%)
- 48 K (16.00%) B S
- 3.48 L
- 2.94 L
- 2.22 L
- 7.65 L
- ₹14.05 (-5.00%)
- 190
- ₹2.85 (-1.72%)
- -1.29 L (-4.00%) B S
- 30.93 L
- 22.14 L
- 0
- 84 K
- ₹12.99 (-0.08%)
- 192
- ₹3.42 (-5.00%)
- 1.56 L (50.98%) B S
- 4.62 L
- 6 L
- 2.16 L
- 5.01 L
- ₹10.56 (-6.63%)
- 195
- ₹4.27 (-0.93%)
- 1.05 L (5.24%) B S
- 21.09 L
- 20.04 L
- 2.49 L
- 2.91 L
- ₹8.82 (-9.07%)
- 197
- ₹5.18 (-1.15%)
- 1.08 L (17.39%) B S
- 7.29 L
- 8.88 L
- 42.99 L
- 31.26 L
- ₹7.4 (-10.52%)
- 200 201
- ₹6.22 (-0.96%)
- 2.46 L (5.12%) B S
- 50.49 L
- 49.23 L
- 24.48 L
- 10.02 L
- ₹6.03 (-13.73%)
- 202
- ₹7.46 (0.00%)
- 3 K (0.42%) B S
- 7.2 L
- 9.33 L
- 54.72 L
- 32.7 L
- ₹5 (-14.38%)
- 205
- ₹8.85 (1.14%)
- 3 K (0.18%) B S
- 16.71 L
- 10.5 L
- 12.48 L
- 13.02 L
- ₹4.05 (-16.15%)
- 207
- ₹10.27 (0.20%)
- -0.21 L (-4.35%) B S
- 4.62 L
- 2.88 L
- 1.15 Cr
- 1.07 Cr
- ₹3.25 (-18.55%)
- 210
- ₹12.06 (1.01%)
- -1.29 L (-3.23%) B S
- 38.61 L
- 9.9 L
- 4.95 L
- 11.67 L
- ₹2.62 (-19.88%)
- 212
- ₹13.6 (-1.52%)
- 0 (0.00%) B S
- 3.66 L
- 33 K
- 28.17 L
- 69.06 L
- ₹2.08 (-21.80%)
- 215
- ₹15.59 (0.06%)
- -0.21 L (-1.04%) B S
- 19.89 L
- 1.83 L
- 4.71 L
- 7.65 L
- ₹1.72 (-20.37%)
- 217
- ₹17.6 (-0.06%)
- 0 (0.00%) B S
- 2.16 L
- 3 K
- 45.54 L
- 76.23 L
- ₹1.4 (-20.90%)
- 220
- ₹19.82 (0.71%)
- -0.54 L (-3.12%) B S
- 16.77 L
- 1.23 L
- 4.68 L
- 8.61 L
- ₹1.16 (-18.88%)
- 222
- ₹21.98 (-0.09%)
- -0.12 L (-4.65%) B S
- 2.46 L
- 87 K
- 12.18 L
- 36.15 L
- ₹0.93 (-20.51%)
- 225
- ₹25.06 (0.00%)
- 0 (0.00%) B S
- 7.74 L
- 0
- 2.55 L
- 5.04 L
- ₹0.78 (-17.89%)
- 227
- ₹24.44 (0.00%)
- 0 (0.00%) B S
- 1.38 L
- 0
- 29.64 L
- 62.73 L
- ₹0.65 (-17.72%)
- 230
- ₹29.12 (2.10%)
- 12 K (0.72%) B S
- 16.83 L
- 48 K
- 2.28 L
- 5.25 L
- ₹0.53 (-19.70%)
- 232
- ₹32.38 (0.00%)
- 0 (0.00%) B S
- 45 K
- 0
- 81 K
- 6.27 L
- ₹0.49 (-16.95%)
- 234
- ₹31.5 (0.00%)
- 0 (0.00%) B S
- 1.56 L
- 0
- 7.53 L
- 12.54 L
- ₹0.45 (-16.67%)
- 235
- ₹31.6 (-10.23%)
- 0 (0.00%) B S
- 2.1 L
- 3 K
- 27 K
- 3 L
- ₹0.31 (-29.55%)
- 237
- ₹37 (0.00%)
- 0 (0.00%) B S
- 72 K
- 0
- 12.57 L
- 52.62 L
- ₹0.34 (-15.00%)
- 240
- ₹36 (-5.11%)
- -3 K (-0.41%) B S
- 7.29 L
- 6 K
- 0
- 2.1 L
- ₹0.49 (0.00%)
- 242
- ₹41.5 (0.00%)
- 0 (0.00%) B S
- 75 K
- 0
- 0
- 2.43 L
- ₹0.33 (0.00%)
- 244
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.19 L
- 6.03 L
- ₹0.24 (-11.11%)
- 245
- ₹45.43 (0.00%)
- 0 (0.00%) B S
- 3.03 L
- 0
- 0
- 1.23 L
- ₹0.4 (0.00%)
- 247
- ₹37 (0.00%)
- 0 (0.00%) B S
- 18 K
- 0
- 12.93 L
- 59.7 L
- ₹0.19 (-5.00%)
- 250
- ₹47.91 (-0.75%)
- 3 K (0.28%) B S
- 10.86 L
- 9 K
- 0
- 1.26 L
- ₹0.31 (0.00%)
- 252
- ₹51 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 96 K
- 11.85 L
- ₹0.18 (-14.29%)
- 254
- ₹52.68 (0.55%)
- 0 (0.00%) B S
- 2.82 L
- 0
- 9 K
- 2.94 L
- ₹0.16 (0.00%)
- 255
- ₹53.7 (-0.22%)
- 0 (0.00%) B S
- 1.5 L
- 0
- 0
- 6 K
- ₹0.57 (0.00%)
- 257
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.68 L
- 10.95 L
- ₹0.13 (-13.33%)
- 260
- ₹57.62 (0.56%)
- 0 (0.00%) B S
- 7.17 L
- 57 K
- 3 K
- 27 K
- ₹1.14 (132.65%)
- 262
- ₹59.2 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 9 K
- 3.33 L
- ₹0.12 (-14.29%)
- 264
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6 K
- ₹0.64 (0.00%)
- 265
- ₹62 (0.00%)
- 0 (0.00%) B S
- 90 K
- 0
- 0
- 6 K
- ₹2.03 (0.00%)
- 267
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 75 K
- 6.09 L
- ₹0.11 (-8.33%)
- 270
- ₹66.12 (0.00%)
- 0 (0.00%) B S
- 2.73 L
- 0
- 0
- 1.02 L
- ₹0.15 (0.00%)
- 274
- ₹59.6 (0.00%)
- 0 (0.00%) B S
- 93 K
- 0
- 0
- 30 K
- ₹0.84 (0.00%)
- 275
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39 K
- 2.46 L
- ₹0.1 (0.00%)
- 280
- ₹76 (-0.68%)
- 0 (0.00%) B S
- 63 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 285
- ₹83.05 (-0.54%)
- -9 K (-11.54%) B S
- 69 K
- 9 K
- 0
- 0
- ₹0 (0.00%)
- 287
- ₹86.3 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 0
- 18 K
- ₹0.18 (0.00%)
- 289
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 290
- ₹80 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 3.54 L
- 2.1 L
- ₹0.06 (-33.33%)
- 294
- ₹91 (0.00%)
- 0 (0.00%) B S
- 1.53 L
- 0
- 0
- 18 K
- ₹1.05 (0.00%)
- 295
- ₹85.38 (0.00%)
- 0 (0.00%) B S
- 45 K
- 0
- 6 K
- 1.41 L
- ₹0.4 (-11.11%)
- 300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 60 K
- ₹0.02 (0.00%)
- 304
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3 K
- ₹2.6 (0.00%)
- 310
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Wipro - Statistics
SHARE PRICE
200.96-0.12 (-0.06%)
DAY RANGE
200.05 - 204
52 W RANGE
199.12 - 295.8
total open interest
107,970,000
Call
Put
6.87 Cr
PCR 0.57
3.92 Cr
total Volume
64,863,000
Call
Put
4.37 Cr
PCR 0.49
2.12 Cr