Wipro Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 145
- ₹0.06 (0.00%)
- 6 K (13.33%) B S
- 51 K
- 7.26 L
- 9 K
- 6 K
- ₹32 (12.48%)
- 150
- ₹0.09 (12.50%)
- -0.54 L (-6.34%) B S
- 7.98 L
- 1.92 L
- 0
- 9 K
- ₹22.18 (0.00%)
- 155
- ₹0.1 (-23.08%)
- -0.3 L (-6.25%) B S
- 4.5 L
- 2.43 L
- 78 K
- 6 L
- ₹21.3 (15.14%)
- 160
- ₹0.17 (-29.17%)
- -7.77 L (-11.44%) B S
- 60.15 L
- 22.62 L
- 3 K
- 3 K
- ₹19.18 (0.95%)
- 162
- ₹0.25 (-24.24%)
- -0.42 L (-12.50%) B S
- 2.94 L
- 2.58 L
- 3 K
- 6.9 L
- ₹16.08 (6.70%)
- 165
- ₹0.35 (-30.00%)
- -1.56 L (-1.34%) B S
- 1.15 Cr
- 38.79 L
- 0
- 72 K
- ₹12.77 (0.00%)
- 167
- ₹0.52 (-28.77%)
- -1.02 L (-7.87%) B S
- 11.94 L
- 9.6 L
- 8.76 L
- 34.5 L
- ₹11.43 (8.55%)
- 170
- ₹0.78 (-29.09%)
- -8.16 L (-7.99%) B S
- 93.96 L
- 57.81 L
- 1.02 L
- 9.45 L
- ₹9.4 (8.80%)
- 172
- ₹1.13 (-29.38%)
- -0.63 L (-2.77%) B S
- 22.08 L
- 15.21 L
- 22.68 L
- 26.28 L
- ₹7.5 (9.97%)
- 175
- ₹1.66 (-27.51%)
- -5.01 L (-4.95%) B S
- 96.24 L
- 68.58 L
- 10.62 L
- 14.76 L
- ₹5.8 (11.32%)
- 177
- ₹2.46 (-23.36%)
- -0.72 L (-2.82%) B S
- 24.81 L
- 15.39 L
- 1.43 Cr
- 1.26 Cr
- ₹4.33 (9.34%)
- 180
- ₹3.51 (-21.83%)
- 3.72 L (3.61%) B S
- 1.07 Cr
- 66.18 L
- 66.78 L
- 48.75 L
- ₹3.18 (7.07%)
- 182
- ₹4.82 (-18.03%)
- 57 K (2.55%) B S
- 22.92 L
- 16.98 L
- 1.32 Cr
- 1.21 Cr
- ₹2.36 (5.83%)
- 185
- ₹6.52 (-14.66%)
- 18 K (0.40%) B S
- 45.63 L
- 11.19 L
- 32.31 L
- 44.73 L
- ₹1.71 (1.18%)
- 187
- ₹8.38 (-21.09%)
- 21 K (0.88%) B S
- 24.18 L
- 2.13 L
- 1.49 Cr
- 1.89 Cr
- ₹1.3 (-0.76%)
- 190
- ₹10.45 (-11.89%)
- 5.67 L (4.90%) B S
- 1.21 Cr
- 21.9 L
- 16.14 L
- 26.85 L
- ₹1 (-0.99%)
- 192
- ₹12.61 (-16.32%)
- -0.18 L (-1.89%) B S
- 9.36 L
- 84 K
- 70.47 L
- 1.02 Cr
- ₹0.79 (-2.47%)
- 195
- ₹14.72 (-9.02%)
- -9 K (-0.37%) B S
- 24.54 L
- 78 K
- 19.2 L
- 41.97 L
- ₹0.64 (-1.54%)
- 197
- ₹19.6 (0.00%)
- 0 (0.00%) B S
- 9.63 L
- 0
- 1.22 Cr
- 3.15 Cr
- ₹0.55 (-1.79%)
- 200
- ₹19.37 (-6.79%)
- -0.84 L (-2.21%) B S
- 37.2 L
- 1.74 L
- 10.26 L
- 37.8 L
- ₹0.44 (-2.22%)
- 202
- ₹23.88 (0.00%)
- 0 (0.00%) B S
- 6.27 L
- 0
- 64.53 L
- 1.43 Cr
- ₹0.37 (-5.13%)
- 205
- ₹24.1 (-4.78%)
- -9 K (-0.63%) B S
- 14.19 L
- 81 K
- 28.38 L
- 38.19 L
- ₹0.31 (-6.06%)
- 207
- ₹31.66 (0.00%)
- 0 (0.00%) B S
- 8.73 L
- 0
- 98.04 L
- 3.43 Cr
- ₹0.27 (-3.57%)
- 210
- ₹29.68 (-4.07%)
- -0.21 L (-1.76%) B S
- 11.73 L
- 30 K
- 7.98 L
- 19.92 L
- ₹0.14 (-41.67%)
- 212
- ₹33.2 (0.00%)
- 0 (0.00%) B S
- 1.02 L
- 0
- 12.18 L
- 51.75 L
- ₹0.21 (0.00%)
- 215
- ₹34.88 (0.00%)
- 0 (0.00%) B S
- 1.65 L
- 0
- 1.8 L
- 7.41 L
- ₹0.19 (0.00%)
- 217
- ₹37.32 (0.00%)
- 0 (0.00%) B S
- 39 K
- 0
- 28.74 L
- 1.17 Cr
- ₹0.16 (-5.88%)
- 220
- ₹39 (-5.45%)
- 0 (0.00%) B S
- 19.56 L
- 9 K
- 36 K
- 4.59 L
- ₹0.13 (-13.33%)
- 222
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.3 L
- 42.09 L
- ₹0.13 (-7.14%)
- 225
- ₹44.89 (0.00%)
- 0 (0.00%) B S
- 3.81 L
- 0
- 3 K
- 3 K
- ₹0.11 (-26.67%)
- 227
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.14 L
- 38.25 L
- ₹0.1 (0.00%)
- 230
- ₹48.9 (-2.59%)
- -3 K (-0.20%) B S
- 14.61 L
- 1.5 L
- 78 K
- 4.95 L
- ₹0.09 (-18.18%)
- 235
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.88 L
- 79.29 L
- ₹0.1 (0.00%)
- 240
- ₹58.65 (-5.40%)
- 0 (0.00%) B S
- 19.56 L
- 75 K
Explore Option Chain on FnO360 Demo >
Wipro - Statistics
SHARE PRICE
181.381.24 (0.69%)
DAY RANGE
180.91 - 183
52 W RANGE
175.83 - 273.1
total open interest
298,401,000
Call
Put
20.41 Cr
PCR 0.46
9.44 Cr
total Volume
142,794,000
Call
Put
10.61 Cr
PCR 0.35
3.67 Cr