Wipro Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 140
- ₹0.05 (-37.50%)
- -6 K (-1.82%) B S
- 3.24 L
- 6 K
- 0
- 1.86 L
- ₹27.35 (0.00%)
- 150
- ₹0.07 (0.00%)
- -3 K (-0.20%) B S
- 15.12 L
- 1.14 L
- 0
- 39 K
- ₹23.25 (0.00%)
- 155
- ₹0.13 (-27.78%)
- -0.3 L (-12.66%) B S
- 2.07 L
- 5.31 L
- 0
- 0
- ₹26.69 (0.00%)
- 157
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33 K
- 7.77 L
- ₹17.95 (5.28%)
- 160
- ₹0.26 (-29.73%)
- -0.72 L (-2.52%) B S
- 27.9 L
- 6.06 L
- 0
- 1.53 L
- ₹15.5 (0.00%)
- 162
- ₹0.41 (-22.64%)
- 27 K (11.25%) B S
- 2.67 L
- 1.02 L
- 0
- 2.34 L
- ₹13.52 (0.00%)
- 165
- ₹0.59 (-24.36%)
- 6 K (0.23%) B S
- 26.1 L
- 13.65 L
- 3 K
- 2.28 L
- ₹12.5 (-10.07%)
- 167
- ₹0.9 (-25.62%)
- 4.83 L (47.35%) B S
- 15.03 L
- 8.73 L
- 2.25 L
- 12.78 L
- ₹9 (5.26%)
- 170
- ₹1.37 (-23.03%)
- 2.04 L (6.33%) B S
- 34.26 L
- 50.73 L
- 1.08 L
- 1.65 L
- ₹7.1 (0.28%)
- 172
- ₹2.07 (-17.53%)
- 60 K (5.99%) B S
- 10.62 L
- 13.2 L
- 17.13 L
- 22.62 L
- ₹5.7 (6.54%)
- 175
- ₹2.97 (-14.41%)
- 1.05 L (2.00%) B S
- 53.46 L
- 34.17 L
- 48.57 L
- 18.63 L
- ₹4.35 (5.58%)
- 177
- ₹4.1 (-12.95%)
- 2.25 L (10.82%) B S
- 23.04 L
- 23.28 L
- 1.44 Cr
- 1.19 Cr
- ₹3.35 (8.06%)
- 180
- ₹5.69 (-8.81%)
- 8.22 L (9.66%) B S
- 93.27 L
- 24.78 L
- 31.23 L
- 23.04 L
- ₹2.45 (5.60%)
- 182
- ₹7.28 (-7.02%)
- -0.54 L (-4.20%) B S
- 12.33 L
- 4.71 L
- 74.19 L
- 63.63 L
- ₹1.8 (5.26%)
- 185
- ₹9.2 (-7.72%)
- -0.96 L (-3.63%) B S
- 25.5 L
- 2.55 L
- 13.59 L
- 12.15 L
- ₹1.3 (3.17%)
- 187
- ₹11.4 (0.00%)
- 0 (0.00%) B S
- 2.16 L
- 0
- 49.53 L
- 89.4 L
- ₹0.97 (4.30%)
- 190
- ₹13.15 (-4.99%)
- -1.8 L (-6.63%) B S
- 25.35 L
- 5.67 L
- 7.38 L
- 11.19 L
- ₹0.68 (0.00%)
- 192
- ₹15.32 (0.00%)
- 0 (0.00%) B S
- 1.56 L
- 0
- 14.46 L
- 45.81 L
- ₹0.49 (-2.00%)
- 195
- ₹17.3 (0.00%)
- 0 (0.00%) B S
- 7.26 L
- 0
- 63 K
- 3.75 L
- ₹0.38 (15.15%)
- 197
- ₹17.98 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 29.46 L
- 95.85 L
- ₹0.31 (3.33%)
- 200
- ₹22.5 (-2.60%)
- -0.15 L (-0.83%) B S
- 17.94 L
- 30 K
- 21 K
- 2.19 L
- ₹0.25 (8.70%)
- 202
- ₹21.25 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 66 K
- 9.48 L
- ₹0.17 (-5.56%)
- 205
- ₹27.6 (0.00%)
- 0 (0.00%) B S
- 3.84 L
- 0
- 1.62 L
- 21.57 L
- ₹0.12 (0.00%)
- 210
- ₹29.3 (0.00%)
- 0 (0.00%) B S
- 4.08 L
- 0
- 27 K
- 7.62 L
- ₹0.05 (-37.50%)
- 215
- ₹36.32 (-4.07%)
- -3 K (-0.11%) B S
- 26.25 L
- 3.27 L
Explore Option Chain on FnO360 Demo >
Wipro - Statistics
SHARE PRICE
176.40.68 (0.39%)
DAY RANGE
176.4 - 178.75
52 W RANGE
169 - 273.1
total open interest
100,959,000
Call
Put
5.76 Cr
PCR 0.75
4.33 Cr
total Volume
63,531,000
Call
Put
4.37 Cr
PCR 0.45
1.99 Cr