Wipro Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 210
- ₹0.15 (200.00%)
- 1.92 L (116.36%) B S
- 3.57 L
- 7.53 L
- 3 K
- 0
- ₹33.05 (0.00%)
- 212
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹43.68 (0.00%)
- 215
- ₹0.15 (200.00%)
- 1.11 L (123.33%) B S
- 2.01 L
- 2.49 L
- 3 K
- 0
- ₹28.1 (0.00%)
- 217
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36 K
- 51 K
- ₹27.45 (-41.72%)
- 220
- ₹0.25 (66.67%)
- 8.82 L (251.28%) B S
- 12.33 L
- 27 L
- 0
- 9 K
- ₹35.65 (0.00%)
- 225
- ₹0.3 (100.00%)
- 4.38 L (153.68%) B S
- 7.23 L
- 18.15 L
- 0
- 0
- ₹0 (0.00%)
- 227
- ₹0.35 (16.67%)
- 1.44 L (200.00%) B S
- 2.16 L
- 8.55 L
- 3.99 L
- 1.32 L
- ₹16.65 (-40.43%)
- 230
- ₹0.5 (150.00%)
- 18.54 L (104.04%) B S
- 36.36 L
- 1.19 Cr
- 0
- 0
- ₹0 (0.00%)
- 232
- ₹0.6 (300.00%)
- 1.89 L (273.91%) B S
- 2.58 L
- 10.5 L
- 2.25 L
- 54 K
- ₹12.25 (-52.70%)
- 235
- ₹0.8 (220.00%)
- 12.78 L (154.91%) B S
- 21.03 L
- 1.3 Cr
- 15 K
- 6 K
- ₹9.75 (0.00%)
- 237
- ₹1 (233.33%)
- 12.63 L (668.25%) B S
- 14.52 L
- 70.29 L
- 71.01 L
- 10.02 L
- ₹7.6 (-70.71%)
- 240
- ₹1.5 (233.33%)
- 34.29 L (180.57%) B S
- 53.28 L
- 3.76 Cr
- 39.24 L
- 7.47 L
- ₹5.75 (-76.04%)
- 242
- ₹2.2 (340.00%)
- 11.97 L (179.73%) B S
- 18.63 L
- 1.48 Cr
- 2.55 Cr
- 30.75 L
- ₹4.15 (-80.38%)
- 245 246
- ₹3.1 (342.86%)
- 31.17 L (236.14%) B S
- 44.37 L
- 3.55 Cr
- 1.73 Cr
- 24.45 L
- ₹2.95 (-78.78%)
- 247
- ₹4.35 (383.33%)
- 13.2 L (169.23%) B S
- 21 L
- 1.51 Cr
- 5.66 Cr
- 89.22 L
- ₹2.1 (-87.50%)
- 250
- ₹6.05 (365.38%)
- 28.05 L (68.65%) B S
- 68.91 L
- 3.84 Cr
- 1.36 Cr
- 19.56 L
- ₹1.45 (-85.50%)
- 252
- ₹7.85 (375.76%)
- -1.83 L (-29.61%) B S
- 4.35 L
- 23.52 L
- 2.79 Cr
- 57.42 L
- ₹1 (-92.28%)
- 255
- ₹9.85 (347.73%)
- 48 K (3.01%) B S
- 16.44 L
- 40.14 L
- 87.51 L
- 20.37 L
- ₹0.7 (-93.67%)
- 257
- ₹12.05 (322.81%)
- -3.81 L (-38.84%) B S
- 6 L
- 13.77 L
- 3.05 Cr
- 52.2 L
- ₹0.5 (-94.79%)
- 260
- ₹14.4 (284.00%)
- -0.14 Cr (-37.26%) B S
- 23.94 L
- 66.51 L
- 43.29 L
- 9.42 L
- ₹0.45 (-94.38%)
- 262
- ₹16.7 (259.14%)
- -3.87 L (-31.39%) B S
- 8.46 L
- 11.55 L
- 1.73 Cr
- 65.91 L
- ₹0.35 (-94.81%)
- 265
- ₹19.25 (231.90%)
- -0.11 Cr (-34.68%) B S
- 20.85 L
- 43.17 L
- 42.54 L
- 15 L
- ₹0.3 (-94.64%)
- 267
- ₹21.5 (196.55%)
- -2.91 L (-30.89%) B S
- 6.51 L
- 8.97 L
- 2.85 Cr
- 87.45 L
- ₹0.25 (-94.62%)
- 270
- ₹23.95 (172.16%)
- -2.85 L (-15.68%) B S
- 15.33 L
- 10.83 L
- 31.5 L
- 11.76 L
- ₹0.2 (-94.87%)
- 272
- ₹26.65 (157.49%)
- 18 K (3.95%) B S
- 4.74 L
- 1.35 L
- 94.47 L
- 28.26 L
- ₹0.2 (-93.55%)
- 275
- ₹29.2 (133.60%)
- 0 (0.00%) B S
- 4.53 L
- 2.22 L
- 12.96 L
- 4.89 L
- ₹0.15 (-94.00%)
- 277
- ₹19.65 (0.00%)
- 0 (0.00%) B S
- 33 K
- 0
- 1.29 Cr
- 53.49 L
- ₹0.15 (-92.86%)
- 280
- ₹33.85 (105.78%)
- -0.27 L (-5.36%) B S
- 4.77 L
- 1.71 L
- 8.67 L
- 6.03 L
- ₹0.15 (-91.18%)
- 282
- ₹18.75 (1.08%)
- 0 (0.00%) B S
- 36 K
- 0
- 36.15 L
- 13.17 L
- ₹0.1 (-92.86%)
- 285
- ₹38.8 (100.52%)
- -0.15 L (-23.81%) B S
- 48 K
- 30 K
- 6.12 L
- 6.12 L
- ₹0.15 (-86.96%)
- 287
- ₹23.2 (0.43%)
- 0 (0.00%) B S
- 24 K
- 0
- 50.7 L
- 31.38 L
- ₹0.1 (-88.89%)
- 290
- ₹44 (76.00%)
- -0.12 L (-2.27%) B S
- 5.16 L
- 75 K
- 6.57 L
- 2.61 L
- ₹0.1 (-86.67%)
- 292
- ₹26 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 12.03 L
- 21.99 L
- ₹0.05 (-91.67%)
- 295
- ₹47.4 (31.30%)
- -3 K (-0.88%) B S
- 3.39 L
- 9 K
- 2.91 L
- 1.5 L
- ₹0.05 (-90.91%)
- 297
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 42.9 L
- 33.6 L
- ₹0.05 (-90.00%)
- 300
- ₹53.55 (55.90%)
- -3 K (-1.25%) B S
- 2.37 L
- 9 K
- 5.79 L
- 3.66 L
- ₹0.05 (-85.71%)
- 305
- ₹44 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 7.86 L
- 9.3 L
- ₹0.05 (-80.00%)
- 310
- ₹43.8 (0.46%)
- 0 (0.00%) B S
- 1.5 L
- 0
Explore Option Chain on FnO360 Demo >
Wipro - Statistics
SHARE PRICE
246.05-21.40 (-8.00%)
DAY RANGE
241.55 - 252
52 W RANGE
228 - 324.6
total open interest
115,740,000
Call
Put
7.2 Cr
PCR 0.61
4.38 Cr
total Volume
494,211,000
Call
Put
29.1 Cr
PCR 0.70
20.32 Cr