Wipro Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 6 K
- ₹69.53 (0.00%)
- 200
- ₹0.02 (0.00%)
- -3 K (-1.82%) B S
- 1.62 L
- 9 K
- 0
- 0
- ₹0 (0.00%)
- 205
- ₹0.04 (0.00%)
- 0 (0.00%) B S
- 90 K
- 0
- 0
- 6 K
- ₹58.19 (0.00%)
- 210
- ₹0.02 (0.00%)
- 0 (0.00%) B S
- 1.65 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 212
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 48 K
- 0
- 0
- 6 K
- ₹53.63 (0.00%)
- 215
- ₹0.02 (100.00%)
- 0 (0.00%) B S
- 11.4 L
- 6 K
- 0
- 0
- ₹0 (0.00%)
- 217
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 48 K
- 0
- 12 K
- 30 K
- ₹47.2 (-11.41%)
- 220
- ₹0.01 (0.00%)
- -3 K (-0.14%) B S
- 21.54 L
- 1.02 L
- 0
- 0
- ₹0 (0.00%)
- 222
- ₹0.02 (0.00%)
- 0 (0.00%) B S
- 1.26 L
- 3 K
- 0
- 30 K
- ₹48.58 (0.00%)
- 225
- ₹0.02 (-33.33%)
- -0.96 L (-15.02%) B S
- 5.43 L
- 1.11 L
- 0
- 1.59 L
- ₹44.1 (0.00%)
- 227
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 2.01 L
- 0
- 6 K
- 3.48 L
- ₹38.8 (0.15%)
- 230
- ₹0.02 (-33.33%)
- -1.29 L (-11.26%) B S
- 10.17 L
- 2.1 L
- 0
- 30 K
- ₹16.43 (0.00%)
- 232
- ₹0.02 (-50.00%)
- -6 K (-4.35%) B S
- 1.32 L
- 54 K
- 3 K
- 1.74 L
- ₹32 (-3.32%)
- 235
- ₹0.01 (-66.67%)
- -0.78 L (-5.02%) B S
- 14.76 L
- 1.38 L
- 0
- 3.6 L
- ₹24 (0.00%)
- 237
- ₹0.03 (200.00%)
- 0 (0.00%) B S
- 4.14 L
- 3 K
- 33 K
- 6.57 L
- ₹26.41 (-8.14%)
- 240
- ₹0.04 (0.00%)
- -1.86 L (-11.38%) B S
- 14.49 L
- 2.67 L
- 15 K
- 1.86 L
- ₹24.01 (-23.73%)
- 242
- ₹0.03 (0.00%)
- -0.48 L (-3.16%) B S
- 14.7 L
- 1.32 L
- 36 K
- 4.59 L
- ₹21.55 (-9.61%)
- 245
- ₹0.05 (-16.67%)
- -2.25 L (-12.54%) B S
- 15.69 L
- 3.51 L
- 24 K
- 3.27 L
- ₹19 (-21.88%)
- 247
- ₹0.06 (0.00%)
- -0.36 L (-8.51%) B S
- 3.87 L
- 2.82 L
- 2.79 L
- 7.68 L
- ₹16.62 (-11.36%)
- 250
- ₹0.05 (-37.50%)
- -3.81 L (-13.67%) B S
- 24.06 L
- 11.82 L
- 9 K
- 3.15 L
- ₹15.5 (-3.73%)
- 252
- ₹0.06 (-33.33%)
- -1.29 L (-20.98%) B S
- 4.86 L
- 3.54 L
- 3.81 L
- 27.96 L
- ₹11.76 (-14.22%)
- 255
- ₹0.08 (-27.27%)
- -5.22 L (-19.16%) B S
- 22.02 L
- 17.31 L
- 42 K
- 5.73 L
- ₹9.14 (-14.98%)
- 257
- ₹0.09 (-30.77%)
- -1.35 L (-12.43%) B S
- 9.51 L
- 9.06 L
- 9.45 L
- 22.86 L
- ₹6.59 (-25.28%)
- 260
- ₹0.13 (-23.53%)
- -2.73 L (-5.56%) B S
- 46.41 L
- 34.74 L
- 5.64 L
- 32.4 L
- ₹4.5 (-30.88%)
- 262
- ₹0.24 (-4.00%)
- -2.58 L (-15.14%) B S
- 14.46 L
- 35.67 L
- 35.43 L
- 27.9 L
- ₹2.35 (-44.31%)
- 265
- ₹0.85 (54.55%)
- -8.85 L (-26.67%) B S
- 24.33 L
- 1.03 Cr
- 39.84 L
- 9.84 L
- ₹1.17 (-52.05%)
- 267
- ₹2.19 (76.61%)
- -6.87 L (-44.29%) B S
- 8.64 L
- 45.03 L
- 1.2 Cr
- 38.25 L
- ₹0.59 (-52.80%)
- 270
- ₹4.07 (62.80%)
- -5.52 L (-30.36%) B S
- 12.66 L
- 32.16 L
- 47.28 L
- 19.29 L
- ₹0.35 (-46.15%)
- 272
- ₹6.26 (41.31%)
- -2.19 L (-28.97%) B S
- 5.37 L
- 7.77 L
- 53.58 L
- 35.85 L
- ₹0.25 (-26.47%)
- 275
- ₹8.59 (29.56%)
- -0.66 L (-17.05%) B S
- 3.21 L
- 3.24 L
- 19.53 L
- 10.38 L
- ₹0.15 (-6.25%)
- 277
- ₹14.67 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 23.52 L
- 32.28 L
- ₹0.09 (12.50%)
- 280
- ₹13.13 (17.13%)
- -1.56 L (-13.76%) B S
- 9.78 L
- 2.85 L
- 7.83 L
- 6.84 L
- ₹0.07 (40.00%)
- 282
- ₹15.94 (41.31%)
- 0 (0.00%) B S
- 3 K
- 9 K
- 6.3 L
- 51.48 L
- ₹0.02 (-33.33%)
- 285
- ₹18 (13.14%)
- -3 K (-2.27%) B S
- 1.29 L
- 6 K
- 30 K
- 1.74 L
- ₹0.03 (-40.00%)
- 287
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.34 L
- 4.65 L
- ₹0.03 (-40.00%)
- 290
- ₹23.1 (6.89%)
- -6 K (-0.65%) B S
- 9.21 L
- 9 K
- 1.56 L
- 3.12 L
- ₹0.02 (-60.00%)
- 295
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.68 L
- 5.94 L
- ₹0.02 (-33.33%)
- 300
- ₹31.75 (13.39%)
- 0 (0.00%) B S
- 6 K
- 6 K
Explore Option Chain on FnO360 Demo >
Wipro - Statistics
SHARE PRICE
266.3-1.76 (-0.66%)
DAY RANGE
265.74 - 268.88
52 W RANGE
228 - 324.6
total open interest
69,696,000
Call
Put
3.75 Cr
PCR 0.86
3.22 Cr
total Volume
70,587,000
Call
Put
3.83 Cr
PCR 0.84
3.23 Cr