Wipro Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 140
- ₹0.02 (0.00%)
- 0 (0.00%) B S
- 13.95 L
- 12 K
- 0
- 0
- ₹0 (0.00%)
- 145
- ₹0.02 (0.00%)
- 0 (0.00%) B S
- 1.17 L
- 18 K
- 0
- 0
- ₹0 (0.00%)
- 147
- ₹0.06 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33 K
- 96 K
- ₹14.32 (0.00%)
- 150
- ₹0.03 (0.00%)
- -0.18 L (-0.86%) B S
- 20.64 L
- 36 K
- 0
- 60 K
- ₹10.55 (0.00%)
- 155
- ₹0.03 (0.00%)
- 12 K (0.90%) B S
- 13.47 L
- 1.41 L
- 5.13 L
- 2.16 L
- ₹6.94 (0.00%)
- 157
- ₹0.11 (57.14%)
- -0.15 L (-1.18%) B S
- 12.51 L
- 1.17 L
- 1.74 L
- 13.32 L
- ₹2.77 (-40.56%)
- 160
- ₹0.4 (135.29%)
- -1.92 L (-5.02%) B S
- 36.3 L
- 13.44 L
- 6.39 L
- 27.36 L
- ₹1.3 (-48.62%)
- 162
- ₹1.31 (133.93%)
- -2.73 L (-8.71%) B S
- 28.62 L
- 13.29 L
- 23.43 L
- 68.94 L
- ₹0.54 (-49.53%)
- 165
- ₹3.13 (100.64%)
- -2.64 L (-4.93%) B S
- 50.91 L
- 8.61 L
- 14.76 L
- 44.16 L
- ₹0.3 (-40.00%)
- 167
- ₹5.27 (50.57%)
- -0.69 L (-4.50%) B S
- 14.64 L
- 2.58 L
- 8.97 L
- 67.5 L
- ₹0.15 (-40.00%)
- 170
- ₹7.76 (35.90%)
- -0.57 L (-1.70%) B S
- 33.03 L
- 1.53 L
- 2.46 L
- 20.37 L
- ₹0.07 (-46.15%)
- 172
- ₹9.24 (12.68%)
- -9 K (-0.64%) B S
- 14.07 L
- 12 K
- 2.67 L
- 55.14 L
- ₹0.04 (-50.00%)
- 175
- ₹12 (13.42%)
- 0 (0.00%) B S
- 35.88 L
- 3 K
- 3 K
- 27.51 L
- ₹0.04 (-33.33%)
- 177
- ₹13.1 (0.00%)
- 0 (0.00%) B S
- 15.39 L
- 42 K
- 8.04 L
- 1.11 Cr
- ₹0.02 (-60.00%)
- 180
- ₹17.38 (11.77%)
- -2.28 L (-3.07%) B S
- 72.03 L
- 2.43 L
- 75 K
- 15 L
- ₹0.02 (-60.00%)
- 182
- ₹18.5 (0.00%)
- 0 (0.00%) B S
- 10.08 L
- 24 K
- 4.59 L
- 1.1 Cr
- ₹0.02 (-50.00%)
- 185
- ₹21.82 (5.56%)
- 0 (0.00%) B S
- 21.09 L
- 6 K
- 15 K
- 4.11 L
- ₹0.03 (0.00%)
- 187
- ₹22.63 (0.58%)
- 0 (0.00%) B S
- 2.07 L
- 0
- 1.26 L
- 46.92 L
- ₹0.01 (-66.67%)
- 190
- ₹25.48 (-0.23%)
- 0 (0.00%) B S
- 14.61 L
- 5.76 L
- 60 K
- 2.94 L
- ₹0.02 (0.00%)
- 192
- ₹28.1 (0.00%)
- 0 (0.00%) B S
- 1.47 L
- 12 K
- 36 K
- 27.78 L
- ₹0.01 (-50.00%)
- 195
- ₹32.6 (6.54%)
- 0 (0.00%) B S
- 5.37 L
- 3 K
- 3 K
- 1.68 L
- ₹0.01 (0.00%)
- 197
- ₹32 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 2.16 L
- 43.86 L
- ₹0.01 (0.00%)
- 200
- ₹37.2 (4.70%)
- 0 (0.00%) B S
- 10.8 L
- 6 K
- 24 K
- 1.68 L
- ₹0.01 (0.00%)
- 202
- ₹39.08 (0.00%)
- 0 (0.00%) B S
- 3 K
- 3 K
- 12 K
- 6.15 L
- ₹0.02 (0.00%)
- 205
- ₹43 (5.78%)
- 0 (0.00%) B S
- 2.19 L
- 3 K
- 3 K
- 13.41 L
- ₹0.01 (0.00%)
- 210
- ₹45.5 (0.00%)
- 0 (0.00%) B S
- 3.09 L
- 30 K
- 6 K
- 3.54 L
- ₹0.01 (0.00%)
- 215
- ₹52.2 (2.84%)
- -0.15 L (-0.80%) B S
- 18.69 L
- 27 K
Explore Option Chain on FnO360 Demo >
Wipro - Statistics
SHARE PRICE
161.76-2.26 (-1.38%)
DAY RANGE
161.6 - 164.45
52 W RANGE
161.66 - 273.1
total open interest
116,865,000
Call
Put
7.17 Cr
PCR 0.63
4.52 Cr
total Volume
13,689,000
Call
Put
84.3 L
PCR 0.62
52.59 L