Wipro Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 210
- ₹0.05 (-66.67%)
- 0 (0.00%) B S
- 1.65 L
- 15 K
- 0
- 0
- ₹43.68 (0.00%)
- 215
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 90 K
- 9 K
- 0
- 57 K
- ₹47.15 (0.11%)
- 220
- ₹0.15 (-40.00%)
- -0.24 L (-6.40%) B S
- 3.51 L
- 36 K
- 0
- 9 K
- ₹35.65 (0.00%)
- 225
- ₹0.15 (-40.00%)
- -3 K (-1.04%) B S
- 2.85 L
- 3 K
- 0
- 0
- ₹0 (0.00%)
- 227
- ₹0.3 (0.00%)
- 3 K (4.35%) B S
- 72 K
- 3 K
- 0
- 84 K
- ₹27.95 (0.00%)
- 230
- ₹0.15 (-57.14%)
- -0.66 L (-3.57%) B S
- 17.82 L
- 8.49 L
- 0
- 0
- ₹0 (0.00%)
- 232
- ₹0.15 (-62.50%)
- -9 K (-11.54%) B S
- 69 K
- 54 K
- 0
- 15 K
- ₹25.9 (0.00%)
- 235
- ₹0.25 (-54.55%)
- -0.27 L (-3.17%) B S
- 8.25 L
- 6.15 L
- 0
- 0
- ₹0 (0.00%)
- 237
- ₹0.3 (-53.85%)
- -3 K (-1.56%) B S
- 1.89 L
- 1.89 L
- 39 K
- 2.97 L
- ₹25.75 (29.07%)
- 240
- ₹0.4 (-57.89%)
- -1.5 L (-7.32%) B S
- 18.99 L
- 22.41 L
- 3 K
- 36 K
- ₹24 (33.70%)
- 242
- ₹0.5 (-56.52%)
- -0.27 L (-3.90%) B S
- 6.66 L
- 2.49 L
- 45 K
- 4.68 L
- ₹21.05 (34.94%)
- 245
- ₹0.8 (-50.00%)
- -6.93 L (-34.43%) B S
- 13.2 L
- 22.8 L
- 0
- 45 K
- ₹14 (0.72%)
- 247
- ₹1.05 (-48.78%)
- 12 K (1.56%) B S
- 7.8 L
- 7.47 L
- 2.49 L
- 4.17 L
- ₹16.7 (41.53%)
- 250
- ₹1.4 (-49.09%)
- 4.29 L (11.73%) B S
- 40.86 L
- 73.86 L
- 0
- 99 K
- ₹10.35 (3.50%)
- 252
- ₹1.85 (-47.89%)
- 81 K (15.08%) B S
- 6.18 L
- 15.99 L
- 1.62 L
- 4.86 L
- ₹13 (54.76%)
- 255
- ₹2.35 (-46.59%)
- 99 K (6.61%) B S
- 15.96 L
- 39.21 L
- 3.84 L
- 6.69 L
- ₹10.9 (53.52%)
- 257
- ₹3.1 (-44.14%)
- 6 K (0.62%) B S
- 9.81 L
- 25.08 L
- 49.35 L
- 15.09 L
- ₹9.25 (58.12%)
- 260
- ₹3.9 (-42.65%)
- -9 K (-0.24%) B S
- 38.16 L
- 1.03 Cr
- 34.23 L
- 8.79 L
- ₹7.7 (62.11%)
- 262
- ₹5.05 (-39.16%)
- 1.11 L (9.89%) B S
- 12.33 L
- 38.07 L
- 1.37 Cr
- 47.94 L
- ₹6.9 (76.92%)
- 265
- ₹6.25 (-35.90%)
- 14.4 L (82.19%) B S
- 31.92 L
- 1.13 Cr
- 88.95 L
- 14.91 L
- ₹5.4 (71.43%)
- 267
- ₹7.6 (-34.48%)
- 3.63 L (62.69%) B S
- 9.42 L
- 34.26 L
- 2.97 Cr
- 73.59 L
- ₹4.55 (78.43%)
- 270
- ₹9.2 (-31.60%)
- 4.44 L (32.31%) B S
- 18.18 L
- 44.67 L
- 67.92 L
- 15.96 L
- ₹3.65 (82.50%)
- 272
- ₹10.8 (-24.48%)
- 1.02 L (28.81%) B S
- 4.56 L
- 5.88 L
- 1.24 Cr
- 32.4 L
- ₹3.05 (90.63%)
- 275
- ₹12.6 (-28.81%)
- 27 K (6.34%) B S
- 4.53 L
- 1.74 L
- 19.95 L
- 6.54 L
- ₹2.45 (96.00%)
- 277
- ₹19.65 (0.00%)
- 0 (0.00%) B S
- 33 K
- 0
- 1.32 Cr
- 52.02 L
- ₹2.05 (115.79%)
- 280
- ₹16.55 (-25.11%)
- -0.57 L (-10.16%) B S
- 5.04 L
- 1.8 L
- 12.51 L
- 8.34 L
- ₹1.7 (126.67%)
- 282
- ₹18.75 (-19.53%)
- 6 K (20.00%) B S
- 36 K
- 36 K
- 30.72 L
- 23.46 L
- ₹1.35 (125.00%)
- 285
- ₹19.15 (-1.03%)
- 0 (0.00%) B S
- 63 K
- 0
- 12.72 L
- 6.36 L
- ₹1.05 (110.00%)
- 287
- ₹23.2 (-2.32%)
- 18 K (300.00%) B S
- 24 K
- 21 K
- 50.94 L
- 30.36 L
- ₹0.9 (157.14%)
- 290
- ₹25.45 (-10.39%)
- -6 K (-1.12%) B S
- 5.28 L
- 96 K
- 3.81 L
- 4.68 L
- ₹0.7 (100.00%)
- 292
- ₹26 (-7.80%)
- 9 K (300.00%) B S
- 12 K
- 9 K
- 13.26 L
- 24.51 L
- ₹0.65 (116.67%)
- 295
- ₹36 (-0.28%)
- 0 (0.00%) B S
- 3.42 L
- 0
- 1.17 L
- 96 K
- ₹0.55 (-15.38%)
- 297
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 44.64 L
- 38.58 L
- ₹0.45 (80.00%)
- 300
- ₹34.35 (-12.82%)
- -0.24 L (-9.09%) B S
- 2.4 L
- 39 K
- 3.33 L
- 5.55 L
- ₹0.35 (133.33%)
- 305
- ₹44 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 4.83 L
- 9.93 L
- ₹0.2 (100.00%)
- 310
- ₹43.8 (-6.81%)
- -1.14 L (-43.18%) B S
- 1.5 L
- 1.5 L
Explore Option Chain on FnO360 Demo >
Wipro - Statistics
SHARE PRICE
267.457.25 (2.79%)
DAY RANGE
263 - 269.8
52 W RANGE
228 - 324.6
total open interest
74,298,000
Call
Put
4.47 Cr
PCR 0.66
2.96 Cr
total Volume
170,994,000
Call
Put
11.38 Cr
PCR 0.50
5.72 Cr