Wipro Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 9 K
- ₹33.01 (0.00%)
- 140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 21 K
- ₹25 (-0.24%)
- 145
- ₹0.05 (400.00%)
- -3 K (-1.11%) B S
- 2.67 L
- 1.23 L
- 15 K
- 1.23 L
- ₹31.9 (-7.40%)
- 150
- ₹0.06 (100.00%)
- 1.53 L (17.29%) B S
- 10.38 L
- 3.54 L
- 0
- 0
- ₹0 (0.00%)
- 152
- ₹0.06 (0.00%)
- 15 K (20.83%) B S
- 87 K
- 39 K
- 0
- 36 K
- ₹32 (0.00%)
- 155
- ₹0.06 (0.00%)
- -6 K (-1.79%) B S
- 3.3 L
- 18 K
- 0
- 51 K
- ₹22.94 (0.00%)
- 157
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.44 L
- 0
- 6 K
- 3.9 L
- ₹22.29 (-10.84%)
- 160
- ₹0.07 (-12.50%)
- -0.24 L (-0.81%) B S
- 29.46 L
- 1.74 L
- 0
- 93 K
- ₹22.08 (0.00%)
- 162
- ₹0.12 (-25.00%)
- 0 (0.00%) B S
- 4.38 L
- 27 K
- 15 K
- 3.6 L
- ₹17.5 (-13.79%)
- 165
- ₹0.14 (-12.50%)
- -1.14 L (-5.60%) B S
- 19.23 L
- 7.8 L
- 0
- 4.02 L
- ₹17.8 (0.00%)
- 167
- ₹0.2 (-4.76%)
- 9 K (1.72%) B S
- 5.31 L
- 3.36 L
- 1.41 L
- 20.19 L
- ₹12.05 (-21.85%)
- 170
- ₹0.34 (13.33%)
- -1.77 L (-1.60%) B S
- 1.09 Cr
- 23.79 L
- 0
- 8.52 L
- ₹12.05 (0.00%)
- 172
- ₹0.47 (23.68%)
- -1.32 L (-12.09%) B S
- 9.6 L
- 5.28 L
- 1.26 L
- 24.93 L
- ₹7.44 (-27.77%)
- 175
- ₹0.71 (39.22%)
- -0.21 L (-0.57%) B S
- 36.66 L
- 14.1 L
- 1.98 L
- 9.72 L
- ₹5.62 (-31.88%)
- 177
- ₹1.09 (39.74%)
- 2.31 L (16.24%) B S
- 16.53 L
- 15.27 L
- 22.44 L
- 45.48 L
- ₹3.66 (-39.90%)
- 180
- ₹1.92 (58.68%)
- -1.29 L (-2.29%) B S
- 55.14 L
- 63.48 L
- 37.2 L
- 18.93 L
- ₹2.41 (-44.72%)
- 182
- ₹3.11 (59.49%)
- -0.15 L (-0.70%) B S
- 21.42 L
- 20.34 L
- 59.85 L
- 69.09 L
- ₹1.46 (-50.51%)
- 185
- ₹4.71 (55.96%)
- -3.87 L (-7.89%) B S
- 45.15 L
- 16.47 L
- 34.44 L
- 31.56 L
- ₹0.88 (-54.40%)
- 187
- ₹6.46 (45.17%)
- -1.29 L (-7.49%) B S
- 15.93 L
- 3.93 L
- 73.56 L
- 1.32 Cr
- ₹0.58 (-53.23%)
- 190
- ₹8.7 (36.36%)
- -2.43 L (-8.61%) B S
- 25.8 L
- 4.02 L
- 14.19 L
- 24.33 L
- ₹0.36 (-54.43%)
- 192
- ₹10.7 (35.44%)
- -9 K (-1.16%) B S
- 7.68 L
- 18 K
- 35.52 L
- 57.99 L
- ₹0.24 (-52.94%)
- 195
- ₹13.42 (23.23%)
- 0 (0.00%) B S
- 10.59 L
- 24 K
- 9.54 L
- 10.86 L
- ₹0.18 (-48.57%)
- 197
- ₹10.89 (0.00%)
- 0 (0.00%) B S
- 2.91 L
- 0
- 75.33 L
- 1.42 Cr
- ₹0.14 (-48.15%)
- 200
- ₹17.85 (16.67%)
- -0.42 L (-2.31%) B S
- 17.73 L
- 1.02 L
- 1.98 L
- 3.78 L
- ₹0.1 (-47.37%)
- 202
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.07 L
- 23.46 L
- ₹0.09 (-40.00%)
- 205
- ₹22.97 (14.62%)
- -0.18 L (-3.16%) B S
- 5.52 L
- 45 K
- 9.18 L
- 22.83 L
- ₹0.06 (-40.00%)
- 210
- ₹25 (0.00%)
- 0 (0.00%) B S
- 3.12 L
- 0
- 0
- 0
- ₹0.13 (0.00%)
- 215
- ₹31.5 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 7.05 L
- 54.84 L
- ₹0.02 (-50.00%)
- 220
- ₹37.8 (8.31%)
- -0.24 L (-1.56%) B S
- 15.12 L
- 75 K
- 1.53 L
- 6.75 L
- ₹0.02 (-60.00%)
- 230
- ₹47.89 (6.23%)
- -0.36 L (-1.59%) B S
- 22.26 L
- 63 K
- 1.86 L
- 4.53 L
- ₹0.02 (-33.33%)
- 240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Wipro - Statistics
SHARE PRICE
181.9-2.10 (-1.14%)
DAY RANGE
181 - 183.71
52 W RANGE
169 - 273.1
total open interest
122,334,000
Call
Put
7.26 Cr
PCR 0.69
4.97 Cr
total Volume
59,121,000
Call
Put
4.03 Cr
PCR 0.47
1.88 Cr