Wipro Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3 K
- ₹29.5 (0.00%)
- 130
- ₹0.01 (-50.00%)
- -0.18 L (-3.80%) B S
- 4.56 L
- 60 K
- 0
- 0
- ₹0 (0.00%)
- 135
- ₹0.01 (-50.00%)
- -0.18 L (-1.60%) B S
- 11.07 L
- 39 K
- 0
- 1.23 L
- ₹45.5 (0.00%)
- 140
- ₹0.01 (-50.00%)
- -0.54 L (-1.66%) B S
- 32.04 L
- 1.02 L
- 0
- 0
- ₹0 (0.00%)
- 142
- ₹0.14 (0.00%)
- 0 (0.00%) B S
- 6.72 L
- 0
- 0
- 27 K
- ₹38 (0.00%)
- 145
- ₹0.03 (-40.00%)
- -0.36 L (-4.11%) B S
- 8.4 L
- 57 K
- 0
- 72 K
- ₹20.1 (0.00%)
- 147
- ₹0.07 (16.67%)
- -0.3 L (-5.88%) B S
- 4.8 L
- 45 K
- 39 K
- 5.28 L
- ₹32.15 (-10.32%)
- 150
- ₹0.04 (-50.00%)
- -5.79 L (-16.07%) B S
- 30.24 L
- 10.86 L
- 0
- 4.26 L
- ₹12.36 (-0.08%)
- 152
- ₹0.06 (-25.00%)
- -0.42 L (-7.41%) B S
- 5.25 L
- 78 K
- 18 K
- 13.92 L
- ₹27.05 (-12.18%)
- 155
- ₹0.09 (-10.00%)
- -1.35 L (-3.44%) B S
- 37.89 L
- 5.97 L
- 1.05 L
- 24.12 L
- ₹25.64 (-8.53%)
- 157
- ₹0.07 (-41.67%)
- 6 K (0.21%) B S
- 28.71 L
- 4.77 L
- 66 K
- 34.71 L
- ₹22.01 (-14.26%)
- 160
- ₹0.07 (-50.00%)
- -9.69 L (-10.26%) B S
- 84.75 L
- 26.76 L
- 45 K
- 19.26 L
- ₹20.27 (-12.25%)
- 162
- ₹0.1 (-41.18%)
- -0.93 L (-3.11%) B S
- 28.98 L
- 8.01 L
- 3.96 L
- 59.37 L
- ₹17.96 (-12.56%)
- 165
- ₹0.15 (-34.78%)
- -9.21 L (-11.43%) B S
- 71.34 L
- 29.7 L
- 1.32 L
- 13.89 L
- ₹15.32 (-15.78%)
- 167
- ₹0.2 (-28.57%)
- -3.9 L (-16.09%) B S
- 20.34 L
- 18.93 L
- 6.78 L
- 67.35 L
- ₹13 (-18.24%)
- 170
- ₹0.28 (-22.22%)
- -0.19 Cr (-14.55%) B S
- 1.13 Cr
- 90.57 L
- 3.75 L
- 14.82 L
- ₹10.7 (-20.80%)
- 172
- ₹0.39 (-17.02%)
- -1.77 L (-6.25%) B S
- 26.55 L
- 26.31 L
- 27.63 L
- 31.83 L
- ₹8.24 (-26.43%)
- 175
- ₹0.56 (-13.85%)
- -0.3 Cr (-30.37%) B S
- 69.06 L
- 1.45 Cr
- 10.56 L
- 20.1 L
- ₹5.9 (-34.37%)
- 177
- ₹0.86 (-7.53%)
- -9.42 L (-24.36%) B S
- 29.25 L
- 97.14 L
- 83.97 L
- 46.92 L
- ₹4.23 (-37.98%)
- 180
- ₹1.46 (8.96%)
- -0.67 Cr (-47.59%) B S
- 73.95 L
- 2.68 Cr
- 66.33 L
- 33.72 L
- ₹2.63 (-46.54%)
- 182
- ₹2.45 (25.00%)
- 84 K (2.04%) B S
- 42.03 L
- 1.4 Cr
- 2.32 Cr
- 69.33 L
- ₹1.57 (-54.23%)
- 185
- ₹3.83 (32.99%)
- -0.14 Cr (-27.51%) B S
- 35.73 L
- 1.29 Cr
- 94.5 L
- 30.24 L
- ₹0.9 (-59.28%)
- 187
- ₹5.68 (37.86%)
- 1.02 L (11.53%) B S
- 9.87 L
- 24.69 L
- 2.04 Cr
- 78.18 L
- ₹0.5 (-62.96%)
- 190
- ₹7.76 (33.79%)
- -2.88 L (-18.97%) B S
- 12.3 L
- 21.72 L
- 82.26 L
- 27.24 L
- ₹0.27 (-68.24%)
- 192
- ₹10.07 (24.94%)
- -6 K (-12.50%) B S
- 42 K
- 36 K
- 80.1 L
- 37.23 L
- ₹0.17 (-67.92%)
- 195
- ₹13.27 (35.41%)
- 1.2 L (21.51%) B S
- 6.78 L
- 2.61 L
- 15.81 L
- 7.86 L
- ₹0.13 (-66.67%)
- 197
- ₹15.09 (8.02%)
- 66 K (1,100.00%) B S
- 72 K
- 1.41 L
- 83.31 L
- 63.36 L
- ₹0.1 (-65.52%)
- 200
- ₹17.86 (21.25%)
- -0.51 L (-4.66%) B S
- 10.44 L
- 1.98 L
- 0
- 0
- ₹2.8 (0.00%)
- 202
- ₹38 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 11.01 L
- 18.33 L
- ₹0.05 (-68.75%)
- 205
- ₹20.9 (6.80%)
- -9 K (-10.71%) B S
- 75 K
- 9 K
- 12.12 L
- 14.04 L
- ₹0.03 (-70.00%)
- 210
- ₹27.85 (13.35%)
- -1.23 L (-6.51%) B S
- 17.67 L
- 3.99 L
- 2.7 L
- 5.4 L
- ₹0.02 (-50.00%)
- 220
- ₹37.1 (6.00%)
- 0 (0.00%) B S
- 8.67 L
- 39 K
Explore Option Chain on FnO360 Demo >
Wipro - Statistics
SHARE PRICE
182.14-2.26 (-1.23%)
DAY RANGE
181.48 - 185.85
52 W RANGE
156.79 - 273.1
total open interest
157,524,000
Call
Put
7.43 Cr
PCR 1.12
8.32 Cr
total Volume
208,641,000
Call
Put
10.25 Cr
PCR 1.04
10.62 Cr