Wipro Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 140
- ₹0.01 (0.00%)
- -1.32 L (-14.38%) B S
- 7.86 L
- 2.79 L
- 0
- 0
- ₹0 (0.00%)
- 145
- ₹0.02 (0.00%)
- -0.24 L (-20.51%) B S
- 93 K
- 30 K
- 0
- 0
- ₹0 (0.00%)
- 147
- ₹0.06 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 45 K
- 90 K
- ₹8.07 (-34.60%)
- 150
- ₹0.01 (-50.00%)
- -2.58 L (-13.96%) B S
- 15.9 L
- 5.88 L
- 39 K
- 72 K
- ₹3.38 (-53.57%)
- 155
- ₹0.01 (-83.33%)
- -3.45 L (-28.75%) B S
- 8.55 L
- 64.77 L
- 7.53 L
- 3.09 L
- ₹0.01 (-99.81%)
- 157
- ₹0.02 (-83.33%)
- -7.41 L (-55.76%) B S
- 5.88 L
- 1.02 Cr
- 44.82 L
- 10.71 L
- ₹0.15 (-94.27%)
- 160
- ₹0.25 (0.00%)
- -0.21 Cr (-68.81%) B S
- 9.45 L
- 70.26 L
- 42.24 L
- 14.43 L
- ₹0.01 (-98.90%)
- 162
- ₹5.97 (485.29%)
- -8.79 L (-51.13%) B S
- 8.4 L
- 23.85 L
- 49.83 L
- 24.93 L
- ₹0.01 (-97.37%)
- 165
- ₹6 (97.37%)
- -7.95 L (-31.97%) B S
- 16.92 L
- 20.28 L
- 33.27 L
- 21.69 L
- ₹0.01 (-95.24%)
- 167
- ₹6.39 (20.34%)
- -3 K (-0.31%) B S
- 9.6 L
- 5.25 L
- 38.82 L
- 42.87 L
- ₹0.01 (-85.71%)
- 170
- ₹12.04 (53.96%)
- -1.29 L (-4.29%) B S
- 28.8 L
- 13.77 L
- 12.18 L
- 14.28 L
- ₹0.01 (-66.67%)
- 172
- ₹15.62 (49.05%)
- -1.11 L (-8.49%) B S
- 11.97 L
- 3.21 L
- 34.41 L
- 44.28 L
- ₹0.01 (-66.67%)
- 175
- ₹17.63 (37.84%)
- -1.41 L (-4.48%) B S
- 30.06 L
- 17.49 L
- 8.16 L
- 21.54 L
- ₹0.01 (-50.00%)
- 177
- ₹19.8 (29.75%)
- -0.84 L (-5.68%) B S
- 13.95 L
- 2.28 L
- 36.75 L
- 69.54 L
- ₹0.01 (-66.67%)
- 180
- ₹19.23 (8.16%)
- -5.88 L (-9.77%) B S
- 54.3 L
- 12.42 L
- 4.53 L
- 10.71 L
- ₹0.01 (-50.00%)
- 182
- ₹24.6 (21.66%)
- -0.51 L (-4.99%) B S
- 9.72 L
- 1.26 L
- 60.12 L
- 53.94 L
- ₹0.01 (-50.00%)
- 185
- ₹27.2 (20.30%)
- -2.73 L (-18.69%) B S
- 11.88 L
- 3.9 L
- 1.02 L
- 3.72 L
- ₹0.02 (100.00%)
- 187
- ₹32.59 (30.78%)
- -3 K (-1.47%) B S
- 2.01 L
- 30 K
- 14.67 L
- 34.14 L
- ₹0.01 (0.00%)
- 190
- ₹31 (11.55%)
- -3.9 L (-33.85%) B S
- 7.62 L
- 7.2 L
- 1.02 L
- 2.64 L
- ₹0.01 (-50.00%)
- 192
- ₹28.1 (0.00%)
- 0 (0.00%) B S
- 1.47 L
- 0
- 2.82 L
- 25.92 L
- ₹0.01 (0.00%)
- 195
- ₹37.25 (18.18%)
- -3.27 L (-63.01%) B S
- 1.92 L
- 5.04 L
- 6 K
- 1.56 L
- ₹0.01 (-50.00%)
- 197
- ₹32 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 9.78 L
- 40.89 L
- ₹0.01 (0.00%)
- 200
- ₹42.07 (11.36%)
- -3.48 L (-44.96%) B S
- 4.26 L
- 6.75 L
- 3 K
- 1.47 L
- ₹0.01 (0.00%)
- 202
- ₹39.08 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 45 K
- 6.03 L
- ₹0.01 (0.00%)
- 205
- ₹47.7 (11.42%)
- -0.39 L (-27.66%) B S
- 1.02 L
- 1.47 L
- 72 K
- 12.96 L
- ₹0.01 (0.00%)
- 210
- ₹53.22 (11.11%)
- -0.33 L (-11.70%) B S
- 2.49 L
- 1.26 L
- 5.43 L
- 7.98 L
- ₹0.01 (-50.00%)
- 215
- ₹58.25 (10.32%)
- -3 K (-0.20%) B S
- 14.94 L
- 6.03 L
Explore Option Chain on FnO360 Demo >
Wipro - Statistics
SHARE PRICE
156.79-4.77 (-2.95%)
DAY RANGE
156.79 - 162.43
52 W RANGE
160.97 - 273.1
total open interest
75,090,000
Call
Put
4.71 Cr
PCR 0.59
2.8 Cr
total Volume
78,756,000
Call
Put
4.1 Cr
PCR 0.92
3.78 Cr