Wipro Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 6 K
- 78 K
- ₹42 (20.00%)
- 150
- ₹0.25 (-64.79%)
- 15 K (1.95%) B S
- 7.86 L
- 12.84 L
- 0
- 0
- ₹0 (0.00%)
- 155
- ₹0.37 (-66.06%)
- 33 K (18.64%) B S
- 2.1 L
- 2.55 L
- 27 K
- 54 K
- ₹30.53 (17.20%)
- 160
- ₹0.61 (-63.03%)
- 42 K (5.93%) B S
- 7.5 L
- 9.63 L
- 0
- 0
- ₹0 (0.00%)
- 162
- ₹0.76 (-63.11%)
- 6 K (6.25%) B S
- 1.02 L
- 48 K
- 0
- 0
- ₹0 (0.00%)
- 165
- ₹1 (-58.85%)
- 1.53 L (39.23%) B S
- 5.43 L
- 10.14 L
- 0
- 0
- ₹0 (0.00%)
- 167
- ₹1.26 (-56.25%)
- -0.33 L (-18.33%) B S
- 1.47 L
- 1.56 L
- 1.44 L
- 3.27 L
- ₹22.05 (23.32%)
- 170
- ₹1.55 (-55.20%)
- 5.64 L (48.08%) B S
- 17.37 L
- 21.75 L
- 0
- 0
- ₹0 (0.00%)
- 172
- ₹1.89 (-54.35%)
- -0.12 L (-9.30%) B S
- 1.17 L
- 96 K
- 12 K
- 2.49 L
- ₹17.7 (22.75%)
- 175
- ₹2.35 (-51.45%)
- 75 K (11.42%) B S
- 7.32 L
- 7.71 L
- 0
- 54 K
- ₹14.41 (0.00%)
- 177
- ₹2.9 (-49.03%)
- -0.18 L (-9.09%) B S
- 1.8 L
- 1.92 L
- 7.05 L
- 10.74 L
- ₹14.38 (28.51%)
- 180
- ₹3.49 (-47.28%)
- 3.87 L (14.69%) B S
- 30.21 L
- 40.86 L
- 0
- 18 K
- ₹11.23 (0.00%)
- 182
- ₹4.2 (-44.52%)
- 99 K (31.43%) B S
- 4.14 L
- 6.42 L
- 16.59 L
- 20.91 L
- ₹10.93 (29.96%)
- 185
- ₹4.93 (-44.17%)
- -1.71 L (-5.97%) B S
- 26.91 L
- 22.53 L
- 5.16 L
- 10.29 L
- ₹9.32 (29.99%)
- 187
- ₹5.93 (-41.35%)
- 63 K (5.12%) B S
- 12.93 L
- 5.49 L
- 60.27 L
- 60.63 L
- ₹7.97 (30.23%)
- 190 191
- ₹7.05 (-38.64%)
- -0.18 L (-0.35%) B S
- 51.48 L
- 31.26 L
- 14.22 L
- 10.08 L
- ₹6.65 (29.13%)
- 192
- ₹8.22 (-35.78%)
- 2.04 L (24.11%) B S
- 10.5 L
- 11.22 L
- 61.32 L
- 19.11 L
- ₹5.48 (27.15%)
- 195
- ₹9.6 (-34.65%)
- 93 K (18.45%) B S
- 5.97 L
- 8.91 L
- 8.04 L
- 5.85 L
- ₹4.58 (29.01%)
- 197
- ₹11.03 (-28.24%)
- 1.65 L (125.00%) B S
- 2.97 L
- 2.88 L
- 1.1 Cr
- 62.73 L
- ₹3.7 (22.52%)
- 200
- ₹12.63 (-30.14%)
- 6 K (0.32%) B S
- 18.87 L
- 4.5 L
- 3.66 L
- 5.79 L
- ₹3.01 (29.74%)
- 202
- ₹14.52 (-26.70%)
- 9 K (25.00%) B S
- 45 K
- 66 K
- 20.31 L
- 14.25 L
- ₹2.41 (28.19%)
- 205
- ₹16.6 (-23.78%)
- 21 K (15.91%) B S
- 1.53 L
- 72 K
- 7.41 L
- 5.64 L
- ₹1.95 (30.00%)
- 207
- ₹18.28 (-14.38%)
- 0 (0.00%) B S
- 27 K
- 15 K
- 51.33 L
- 20.91 L
- ₹1.56 (24.80%)
- 210
- ₹20.45 (-22.86%)
- -3 K (-0.43%) B S
- 6.99 L
- 2.16 L
- 3.72 L
- 2.22 L
- ₹1.25 (14.68%)
- 212
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.65 L
- 9.27 L
- ₹1 (17.65%)
- 215
- ₹24 (-23.40%)
- 24 K (13.56%) B S
- 2.01 L
- 54 K
- 3.36 L
- 2.67 L
- ₹0.77 (11.59%)
- 217
- ₹33.55 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 21.18 L
- 21.39 L
- ₹0.65 (8.33%)
- 220
- ₹29.71 (-16.57%)
- -0.75 L (-10.42%) B S
- 6.45 L
- 1.65 L
- 0
- 6 K
- ₹0.88 (0.00%)
- 222
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.53 L
- 7.2 L
- ₹0.44 (-8.33%)
- 225
- ₹33.35 (-16.75%)
- -3 K (-0.87%) B S
- 3.42 L
- 36 K
- 1.26 L
- 33 K
- ₹0.4 (0.00%)
- 227
- ₹40 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 12.6 L
- 13.11 L
- ₹0.28 (-20.00%)
- 230
- ₹37.9 (-15.78%)
- -6 K (-0.84%) B S
- 7.11 L
- 45 K
- 5.55 L
- 4.53 L
- ₹0.18 (-48.57%)
- 235
- ₹48.36 (0.00%)
- 0 (0.00%) B S
- 1.83 L
- 0
- 9.42 L
- 8.04 L
- ₹0.16 (-27.27%)
- 240
- ₹49.7 (-9.39%)
- 1.56 L (16.40%) B S
- 11.07 L
- 7.02 L
- 0
- 9 K
- ₹0.27 (0.00%)
- 245
- ₹53.57 (-10.27%)
- 0 (0.00%) B S
- 15.63 L
- 6.75 L
- 4.83 L
- 14.46 L
- ₹0.12 (-29.41%)
- 250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.49 L
- 4.38 L
- ₹0.07 (-98.43%)
- 280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 285
- ₹94 (-5.34%)
- 3 K (4.17%) B S
- 75 K
- 9 K
Explore Option Chain on FnO360 Demo >
Wipro - Statistics
SHARE PRICE
191.183.54 (1.89%)
DAY RANGE
190.41 - 194.49
52 W RANGE
186.5 - 273.1
total open interest
61,710,000
Call
Put
3.42 Cr
PCR 0.80
2.75 Cr
total Volume
68,946,000
Call
Put
4.65 Cr
PCR 0.48
2.24 Cr