CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
0 | 0+0 % | ₹ 5+0 % | 14 | ₹ 0+0 % | 2.34 L+0 % | 0 |
- | - | - | 15 | ₹ 0+0 % | 8.32 L+0 % | 0 |
26 K | 26 K+0 % | ₹ 4+0 % | 16 | ₹ 0+0 % | 22.36 L+0 % | 0 |
5.98 L | 5.98 L+0 % | ₹ 3+0 % | 17 | ₹ 0+0 % | 64.74 L+0 % | 3.9 L |
2.08 L | 57.72 L-1.33 % | ₹ 2+2.5 % | 18 | ₹ 0+0 % | 1.74 Cr+10 % | 21.58 L |
82.16 L | 1.1 Cr+19 % | ₹ 1+0 % | 19 | ₹ 0+0 % | 2.51 Cr+13 % | 65.26 L |
Spot Price: 20 | ||||||
Spot Price: 20 | ||||||
4.18 Cr | 5.23 Cr+1 % | ₹ 0+0 % | 20 | ₹ 0-22.22 % | 4.71 Cr-3.82 % | 2.02 Cr |
7.79 Cr | 13.54 Cr-1.59 % | ₹ 0+0 % | 21 | ₹ 1+0 % | 7.67 Cr-0.64 % | 36.92 L |
76.7 L | 16.62 Cr-0.65 % | ₹ 0+0 % | 22 | ₹ 2+0 % | 2.7 Cr+0 % | 18.2 L |
8.32 L | 9.77 Cr+1 % | ₹ 0+0 % | 23 | ₹ 3+0 % | 1.49 Cr-0.52 % | 7.28 L |
1.3 L | 8.66 Cr-0.09 % | ₹ 0+0 % | 24 | ₹ 4+0 % | 37.18 L-0.69 % | 1.04 L |
20.28 L | 8.22 Cr+0 % | ₹ 0+0 % | 25 | ₹ 5+19.05 % | 48.62 L+0 % | 52 K |
0 | 87.88 L+0 % | ₹ 0+0 % | 26 | ₹ 5+0 % | 52 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of YESBANK is ₹20.
The minimum lot size for YESBANK option chain is 26000.
Please Login
By proceeding, you agree T&C*