Yes Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.73 L
- ₹4.18 (0.00%)
- 16
- ₹0.04 (100.00%)
- 18.66 L (34.48%) B S
- 72.77 L
- 76.82 L
- 5.91 L
- 5.29 L
- ₹2.78 (-13.66%)
- 17
- ₹0.07 (75.00%)
- 26.75 L (165.38%) B S
- 42.92 L
- 1.84 Cr
- 17.11 L
- 18.66 L
- ₹1.8 (-28.57%)
- 18
- ₹0.13 (85.71%)
- 48.83 L (29.90%) B S
- 2.12 Cr
- 4.99 Cr
- 3.29 Cr
- 1.47 Cr
- ₹1.04 (-22.96%)
- 19
- ₹0.31 (82.35%)
- 6.53 L (2.03%) B S
- 3.29 Cr
- 4.34 Cr
- 6.8 Cr
- 4.4 Cr
- ₹0.45 (-31.82%)
- 20 20
- ₹0.68 (51.11%)
- -0.3 Cr (-4.61%) B S
- 6.3 Cr
- 4.44 Cr
- 9.27 Cr
- 8.52 Cr
- ₹0.16 (-38.46%)
- 21
- ₹1.4 (33.33%)
- -0.23 Cr (-3.93%) B S
- 5.7 Cr
- 83.04 L
- 5.36 Cr
- 7.97 Cr
- ₹0.07 (-36.36%)
- 22
- ₹2.33 (21.35%)
- -3.11 L (-0.99%) B S
- 3.1 Cr
- 24.26 L
- 1.55 Cr
- 4.23 Cr
- ₹0.04 (-20.00%)
- 23
- ₹3.41 (28.68%)
- -0.31 L (-0.44%) B S
- 70.6 L
- 1.87 L
- 1.05 Cr
- 2.5 Cr
- ₹0.04 (33.33%)
- 24
- ₹3.97 (0.00%)
- 0 (0.00%) B S
- 37.63 L
- 0
- 11.51 L
- 1.14 Cr
- ₹0.03 (50.00%)
- 25
- ₹5.32 (12.47%)
- 62.2 K (3.51%) B S
- 18.35 L
- 93.3 K
- 23.33 L
- 1.65 Cr
- ₹0.01 (-50.00%)
- 26
- ₹6.32 (10.10%)
- -0.62 L (-2.99%) B S
- 20.22 L
- 1.24 L
- 26.75 L
- 43.54 L
- ₹0.01 (0.00%)
- 28
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Yes Bank - Statistics
SHARE PRICE
19.65-0.47 (-2.34%)
DAY RANGE
19.3 - 19.89
52 W RANGE
16.02 - 24.3
total open interest
557,280,900
Call
Put
32.58 Cr
PCR 0.71
23.14 Cr
total Volume
456,548,000
Call
Put
28.15 Cr
PCR 0.62
17.5 Cr