Yes Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 17.11 L
- 16.48 L
- ₹2.68 (-6.62%)
- 16
- ₹0.06 (0.00%)
- 34.52 L (42.53%) B S
- 1.16 Cr
- 3.55 Cr
- 29.23 L
- 15.24 L
- ₹1.68 (-13.85%)
- 17
- ₹0.13 (18.18%)
- 31.1 K (0.30%) B S
- 1.04 Cr
- 4 Cr
- 6.39 Cr
- 1.36 Cr
- ₹0.85 (-22.73%)
- 18
- ₹0.31 (19.23%)
- 37.32 L (13.62%) B S
- 3.11 Cr
- 5.69 Cr
- 11.71 Cr
- 4.37 Cr
- ₹0.3 (-34.78%)
- 19 19
- ₹0.76 (22.58%)
- -2.49 L (-0.72%) B S
- 3.41 Cr
- 6.1 Cr
- 13.85 Cr
- 6.68 Cr
- ₹0.11 (-31.25%)
- 20
- ₹1.55 (17.42%)
- -0.77 Cr (-11.99%) B S
- 5.66 Cr
- 2 Cr
- 5.29 Cr
- 8.75 Cr
- ₹0.04 (-33.33%)
- 21
- ₹2.46 (11.31%)
- -0.25 Cr (-4.72%) B S
- 5.02 Cr
- 63.13 L
- 2.9 Cr
- 7.3 Cr
- ₹0.03 (0.00%)
- 22
- ₹3.33 (4.06%)
- -0.21 Cr (-6.85%) B S
- 2.83 Cr
- 40.43 L
- 47.58 L
- 3.73 Cr
- ₹0.02 (0.00%)
- 23
- ₹4.34 (4.33%)
- -6.22 L (-8.55%) B S
- 66.55 L
- 9.95 L
- 18.35 L
- 2.48 Cr
- ₹0.01 (0.00%)
- 24
- ₹5.3 (18.83%)
- -0.31 L (-0.82%) B S
- 37.63 L
- 1.24 L
- 5.29 L
- 1.14 Cr
- ₹0.01 (0.00%)
- 25
- ₹6.4 (8.11%)
- 0 (0.00%) B S
- 18.04 L
- 62.2 K
- 34.21 L
- 1.53 Cr
- ₹0.01 (0.00%)
- 26
- ₹6.55 (0.00%)
- 0 (0.00%) B S
- 21.46 L
- 0
- 1.24 L
- 52.25 L
- ₹0.01 (0.00%)
- 28
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Yes Bank - Statistics
SHARE PRICE
18.54-0.26 (-1.38%)
DAY RANGE
18.19 - 18.84
52 W RANGE
16.09 - 24.3
total open interest
618,547,900
Call
Put
38.18 Cr
PCR 0.62
23.68 Cr
total Volume
641,686,300
Call
Put
41.67 Cr
PCR 0.54
22.49 Cr