Yes Bank Option Chain

Yes Bank Option Chain

CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
0 0+0 % ₹ 5+0 % 14 ₹ 0+0 % 2.34 L+0 % 0
- - - 15 ₹ 0+0 % 8.32 L+0 % 0
26 K 26 K+0 % ₹ 4+0 % 16 ₹ 0+0 % 22.36 L+0 % 0
5.98 L 5.98 L+0 % ₹ 3+0 % 17 ₹ 0+0 % 64.74 L+0 % 3.9 L
2.08 L 57.72 L-1.33 % ₹ 2+2.5 % 18 ₹ 0+0 % 1.74 Cr+10 % 21.58 L
82.16 L 1.1 Cr+19 % ₹ 1+0 % 19 ₹ 0+0 % 2.51 Cr+13 % 65.26 L
Spot Price: 20
Spot Price: 20
4.18 Cr 5.23 Cr+1 % ₹ 0+0 % 20 ₹ 0-22.22 % 4.71 Cr-3.82 % 2.02 Cr
7.79 Cr 13.54 Cr-1.59 % ₹ 0+0 % 21 ₹ 1+0 % 7.67 Cr-0.64 % 36.92 L
76.7 L 16.62 Cr-0.65 % ₹ 0+0 % 22 ₹ 2+0 % 2.7 Cr+0 % 18.2 L
8.32 L 9.77 Cr+1 % ₹ 0+0 % 23 ₹ 3+0 % 1.49 Cr-0.52 % 7.28 L
1.3 L 8.66 Cr-0.09 % ₹ 0+0 % 24 ₹ 4+0 % 37.18 L-0.69 % 1.04 L
20.28 L 8.22 Cr+0 % ₹ 0+0 % 25 ₹ 5+19.05 % 48.62 L+0 % 52 K
0 87.88 L+0 % ₹ 0+0 % 26 ₹ 5+0 % 52 K+0 % 0

Frequently Asked Questions

The current spot price of YESBANK is ₹20.

The minimum lot size for YESBANK option chain is 26000.

Please Login

By proceeding, you agree T&C*
0 YESBANK
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form