Yes Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 6.53 L
- ₹4.97 (0.00%)
- 18
- ₹0.02 (0.00%)
- 0 (0.00%) B S
- 33.28 L
- 0
- 1.56 L
- 7.15 L
- ₹2.71 (-3.21%)
- 19
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 60.65 L
- 1.56 L
- 10.26 L
- 43.54 L
- ₹1.74 (-1.69%)
- 20
- ₹0.02 (100.00%)
- -8.71 L (-4.15%) B S
- 2.01 Cr
- 19.28 L
- 1.34 Cr
- 97.03 L
- ₹0.7 (-12.50%)
- 21
- ₹0.03 (0.00%)
- -0.37 Cr (-9.04%) B S
- 3.69 Cr
- 1.32 Cr
- 12.05 Cr
- 7.58 Cr
- ₹0.08 (-33.33%)
- 22 22
- ₹0.4 (14.29%)
- -0.6 Cr (-13.09%) B S
- 3.98 Cr
- 3.27 Cr
- 7.21 Cr
- 10.74 Cr
- ₹0.02 (0.00%)
- 23
- ₹1.34 (7.20%)
- -0.19 Cr (-5.27%) B S
- 3.46 Cr
- 27.68 L
- 1.14 Cr
- 6.1 Cr
- ₹0.01 (0.00%)
- 24
- ₹2.27 (1.34%)
- -4.67 L (-2.91%) B S
- 1.56 Cr
- 11.82 L
- 54.43 L
- 3.8 Cr
- ₹0.01 (0.00%)
- 25
- ₹3.26 (3.82%)
- -1.87 L (-3.51%) B S
- 51.32 L
- 3.73 L
- 61.58 L
- 4.43 Cr
- ₹0.01 (0.00%)
- 26
- ₹4.3 (1.18%)
- -0.31 L (-0.59%) B S
- 52.56 L
- 62.2 K
- 0
- 1.87 Cr
- ₹0.01 (0.00%)
- 28
- ₹6.22 (0.00%)
- 0 (0.00%) B S
- 2.49 L
- 0
- 0
- 73.71 L
- ₹0.01 (0.00%)
- 30
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Yes Bank - Statistics
SHARE PRICE
21.69-0.05 (-0.23%)
DAY RANGE
21.66 - 21.95
52 W RANGE
16.02 - 24.3
total open interest
535,106,600
Call
Put
36.8 Cr
PCR 0.45
16.71 Cr
total Volume
282,419,100
Call
Put
23.01 Cr
PCR 0.23
5.23 Cr