Yes Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.24 L
- 7.15 L
- ₹3.79 (-0.26%)
- 12
- ₹0.03 (0.00%)
- 23.33 L (64.66%) B S
- 59.4 L
- 38.88 L
- 5.29 L
- 2.8 L
- ₹2.75 (-2.48%)
- 13
- ₹0.06 (0.00%)
- 48.21 L (105.44%) B S
- 93.92 L
- 1.03 Cr
- 7.78 L
- 6.53 L
- ₹1.86 (-4.62%)
- 14
- ₹0.14 (-6.67%)
- 33.59 L (12.59%) B S
- 3 Cr
- 1.52 Cr
- 1.07 Cr
- 1.09 Cr
- ₹1.1 (-3.51%)
- 15
- ₹0.35 (-5.41%)
- 27.99 L (9.19%) B S
- 3.32 Cr
- 2.73 Cr
- 4.85 Cr
- 4.73 Cr
- ₹0.55 (-11.29%)
- 16 16
- ₹0.82 (-1.20%)
- 15.55 L (4.11%) B S
- 3.94 Cr
- 1.96 Cr
- 4 Cr
- 5.36 Cr
- ₹0.27 (-12.90%)
- 17
- ₹1.52 (0.00%)
- 11.51 L (3.72%) B S
- 3.21 Cr
- 22.7 L
- 4.68 Cr
- 6.92 Cr
- ₹0.13 (-18.75%)
- 18
- ₹2.34 (0.00%)
- 3.11 L (1.10%) B S
- 2.85 Cr
- 8.4 L
- 2.12 Cr
- 4.7 Cr
- ₹0.07 (-12.50%)
- 19
- ₹3.26 (-0.61%)
- 0 (0.00%) B S
- 1 Cr
- 2.49 L
- 3.29 Cr
- 7.71 Cr
- ₹0.05 (0.00%)
- 20
- ₹4.29 (1.18%)
- 31.1 K (0.19%) B S
- 1.61 Cr
- 4.35 L
- 2.21 Cr
- 2.79 Cr
- ₹0.03 (-25.00%)
- 21
- ₹5.23 (0.00%)
- 0 (0.00%) B S
- 69.66 L
- 0
- 92.37 L
- 9.13 Cr
- ₹0.03 (0.00%)
- 22
- ₹6.2 (0.00%)
- 31.1 K (0.35%) B S
- 88.01 L
- 31.1 K
- 33.28 L
- 1.46 Cr
- ₹0.02 (100.00%)
- 23
- ₹7.18 (0.00%)
- 0 (0.00%) B S
- 57.22 L
- 0
- 56.29 L
- 1.46 Cr
- ₹0.01 (0.00%)
- 24
- ₹8.16 (0.00%)
- 0 (0.00%) B S
- 52.25 L
- 0
- 16.79 L
- 65 L
- ₹0.01 (0.00%)
- 26
- ₹10.24 (0.99%)
- -1.24 L (-7.84%) B S
- 14.62 L
- 1.87 L
- 3.42 L
- 39.19 L
- ₹0.01 (0.00%)
- 28
- ₹5.37 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 18.35 L
- ₹0.01 (0.00%)
- 30
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Yes Bank - Statistics
SHARE PRICE
15.61-0.29 (-1.82%)
DAY RANGE
15.53 - 15.85
52 W RANGE
15.52 - 25.78
total open interest
700,496,400
Call
Put
46.75 Cr
PCR 0.50
23.3 Cr
total Volume
324,186,400
Call
Put
24.39 Cr
PCR 0.33
8.03 Cr