Yes Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 14
- ₹0.01 (0.00%)
- 93.3 K (6.67%) B S
- 14.93 L
- 1.87 L
- 0
- 0
- ₹0 (0.00%)
- 18
- ₹0.02 (0.00%)
- 0 (0.00%) B S
- 26.12 L
- 0
- 0
- 62.2 K
- ₹5.45 (0.00%)
- 19
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 12.75 L
- 4.35 L
- 7.15 L
- 12.75 L
- ₹3.63 (-4.22%)
- 20
- ₹0.03 (0.00%)
- -8.71 L (-9.49%) B S
- 83.04 L
- 30.79 L
- 2.18 L
- 47.27 L
- ₹2.7 (-1.46%)
- 21
- ₹0.07 (40.00%)
- 4.98 L (2.92%) B S
- 1.75 Cr
- 1.19 Cr
- 21.15 L
- 78.68 L
- ₹1.79 (-10.05%)
- 22
- ₹0.16 (23.08%)
- 17.73 L (3.95%) B S
- 4.67 Cr
- 1.63 Cr
- 1.02 Cr
- 1.6 Cr
- ₹1.04 (-11.86%)
- 23
- ₹0.39 (25.81%)
- 12.44 L (2.61%) B S
- 4.9 Cr
- 1.66 Cr
- 3.25 Cr
- 6.02 Cr
- ₹0.52 (-13.33%)
- 24 24
- ₹0.89 (20.27%)
- 2.8 L (0.47%) B S
- 6.04 Cr
- 1.1 Cr
- 3.78 Cr
- 9.29 Cr
- ₹0.26 (-10.34%)
- 25
- ₹1.58 (12.06%)
- 1.24 L (0.36%) B S
- 3.48 Cr
- 16.17 L
- 3.9 Cr
- 10.04 Cr
- ₹0.13 (-7.14%)
- 26
- ₹2.46 (11.82%)
- -1.24 L (-0.81%) B S
- 1.52 Cr
- 11.2 L
- 4.22 Cr
- 15.49 Cr
- ₹0.08 (0.00%)
- 27
- ₹3.43 (6.52%)
- 1.87 L (4.38%) B S
- 44.47 L
- 2.18 L
- 1.52 Cr
- 10.57 Cr
- ₹0.05 (0.00%)
- 28
- ₹4.5 (0.67%)
- 0 (0.00%) B S
- 20.84 L
- 0
Explore Option Chain on FnO360 Demo >
Yes Bank - Statistics
SHARE PRICE
23.61-0.17 (-0.71%)
DAY RANGE
23.5 - 23.85
52 W RANGE
17.2 - 25.78
total open interest
787,856,300
Call
Put
54.4 Cr
PCR 0.45
24.38 Cr
total Volume
242,517,800
Call
Put
18 Cr
PCR 0.35
6.25 Cr