Yes Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 18
- ₹0.01 (0.00%)
- 13.06 L (110.53%) B S
- 24.88 L
- 17.42 L
- 0
- 0
- ₹0 (0.00%)
- 19
- ₹0.03 (0.00%)
- -0.31 L (-4.35%) B S
- 6.84 L
- 1.87 L
- 0
- 8.4 L
- ₹2.46 (0.00%)
- 20
- ₹0.05 (0.00%)
- 7.78 L (7.14%) B S
- 1.17 Cr
- 48.52 L
- 8.09 L
- 24.26 L
- ₹1.45 (4.32%)
- 21
- ₹0.1 (-16.67%)
- 16.79 L (7.12%) B S
- 2.53 Cr
- 2.04 Cr
- 2.58 Cr
- 2.99 Cr
- ₹0.68 (4.62%)
- 22
- ₹0.34 (-10.53%)
- 44.78 L (9.37%) B S
- 5.23 Cr
- 2.57 Cr
- 5.12 Cr
- 8.54 Cr
- ₹0.27 (3.85%)
- 23 23
- ₹0.92 (-6.12%)
- 4.04 L (0.67%) B S
- 6.09 Cr
- 34.83 L
- 2.75 Cr
- 4.95 Cr
- ₹0.11 (0.00%)
- 24
- ₹1.71 (-4.47%)
- 12.44 L (7.75%) B S
- 1.73 Cr
- 20.53 L
- 1.24 Cr
- 2.29 Cr
- ₹0.05 (0.00%)
- 25
- ₹2.66 (8.57%)
- 31.1 K (0.39%) B S
- 79.93 L
- 62.2 K
- 21.77 L
- 2.65 Cr
- ₹0.03 (0.00%)
- 26
- ₹3.63 (5.22%)
- 2.18 L (25.93%) B S
- 10.57 L
- 3.73 L
- 80.24 L
- 3.13 Cr
- ₹0.03 (0.00%)
- 28
- ₹5.35 (0.00%)
- 0 (0.00%) B S
- 15.55 L
- 0
- 4.04 L
- 38.88 L
- ₹0.01 (0.00%)
- 30
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Yes Bank - Statistics
SHARE PRICE
22.830.73 (3.30%)
DAY RANGE
21.98 - 22.83
52 W RANGE
17.2 - 25.78
total open interest
433,689,500
Call
Put
25.25 Cr
PCR 0.72
18.12 Cr
total Volume
187,159,800
Call
Put
12.83 Cr
PCR 0.46
5.88 Cr