Yes Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 93.3 K
- ₹5.06 (0.00%)
- 15
- ₹0.02 (0.00%)
- 62.2 K (2.00%) B S
- 31.72 L
- 62.2 K
- 0
- 0
- ₹0 (0.00%)
- 16
- ₹0.03 (-25.00%)
- 3.73 L (14.63%) B S
- 29.23 L
- 14.62 L
- 0
- 4.35 L
- ₹3.15 (0.00%)
- 17
- ₹0.04 (-20.00%)
- 8.71 L (11.43%) B S
- 84.9 L
- 90.5 L
- 18.35 L
- 23.95 L
- ₹2.4 (11.63%)
- 18
- ₹0.07 (-36.36%)
- 9.64 L (5.05%) B S
- 2.01 Cr
- 2.03 Cr
- 1.65 Cr
- 1.2 Cr
- ₹1.49 (13.74%)
- 19
- ₹0.18 (-30.77%)
- 19.9 L (7.34%) B S
- 2.91 Cr
- 5.06 Cr
- 10.65 Cr
- 7.25 Cr
- ₹0.76 (10.14%)
- 20 20
- ₹0.46 (-26.98%)
- -0.18 Cr (-3.70%) B S
- 4.62 Cr
- 7.98 Cr
- 17.58 Cr
- 6.4 Cr
- ₹0.35 (2.94%)
- 21
- ₹1.04 (-18.11%)
- 54.43 L (22.73%) B S
- 2.94 Cr
- 3.56 Cr
- 14.31 Cr
- 6.31 Cr
- ₹0.17 (0.00%)
- 22
- ₹1.85 (-11.48%)
- 22.39 L (25.90%) B S
- 1.09 Cr
- 55.05 L
- 11.76 Cr
- 4.85 Cr
- ₹0.08 (-11.11%)
- 23
- ₹2.76 (-8.00%)
- -4.35 L (-6.83%) B S
- 59.4 L
- 25.5 L
- 6.29 Cr
- 4.01 Cr
- ₹0.05 (0.00%)
- 24
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Yes Bank - Statistics
SHARE PRICE
20.270.30 (1.50%)
DAY RANGE
19.98 - 20.55
52 W RANGE
17.2 - 24.3
total open interest
459,347,000
Call
Put
30.32 Cr
PCR 0.51
15.61 Cr
total Volume
829,157,100
Call
Put
62.41 Cr
PCR 0.33
20.5 Cr