Yes Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 16
- ₹0.01 (-50.00%)
- -0.93 L (-3.90%) B S
- 23.01 L
- 5.29 L
- 0
- 0
- ₹0 (0.00%)
- 17
- ₹0.02 (0.00%)
- 31.1 K (33.33%) B S
- 1.24 L
- 1.87 L
- 0
- 5.6 L
- ₹2.78 (0.00%)
- 18
- ₹0.04 (-33.33%)
- 29.86 L (27.67%) B S
- 1.38 Cr
- 1.18 Cr
- 17.42 L
- 9.33 L
- ₹1.94 (20.50%)
- 19
- ₹0.09 (-30.77%)
- 13.68 L (7.42%) B S
- 1.98 Cr
- 1.91 Cr
- 1.99 Cr
- 1.66 Cr
- ₹1.12 (38.27%)
- 20
- ₹0.21 (-43.24%)
- 19.9 L (6.11%) B S
- 3.46 Cr
- 2.9 Cr
- 6.99 Cr
- 6.34 Cr
- ₹0.5 (47.06%)
- 21 21
- ₹0.6 (-34.07%)
- 67.49 L (12.74%) B S
- 5.97 Cr
- 4.22 Cr
- 12.6 Cr
- 9.39 Cr
- ₹0.2 (33.33%)
- 22
- ₹1.3 (-22.16%)
- -4.98 L (-0.82%) B S
- 6.05 Cr
- 44.16 L
- 7.19 Cr
- 8.12 Cr
- ₹0.1 (42.86%)
- 23
- ₹2.25 (-12.79%)
- -0.62 L (-0.13%) B S
- 4.68 Cr
- 9.64 L
- 3.98 Cr
- 6.06 Cr
- ₹0.05 (25.00%)
- 24
- ₹3.16 (-7.33%)
- -1.56 L (-0.94%) B S
- 1.64 Cr
- 2.49 L
- 1.75 Cr
- 3.61 Cr
- ₹0.03 (50.00%)
- 25
- ₹4.4 (0.00%)
- 0 (0.00%) B S
- 59.09 L
- 0
- 21.15 L
- 2.09 Cr
- ₹0.02 (100.00%)
- 26
- ₹4.89 (0.00%)
- 0 (0.00%) B S
- 11.82 L
- 0
- 16.17 L
- 1.17 Cr
- ₹0.01 (0.00%)
- 28
- ₹7 (0.00%)
- 0 (0.00%) B S
- 8.4 L
- 0
Explore Option Chain on FnO360 Demo >
Yes Bank - Statistics
SHARE PRICE
20.850.41 (2.01%)
DAY RANGE
20.35 - 20.86
52 W RANGE
17.2 - 25.78
total open interest
647,719,700
Call
Put
38.58 Cr
PCR 0.68
26.19 Cr
total Volume
459,036,000
Call
Put
35.06 Cr
PCR 0.31
10.84 Cr