Yes Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.24 L
- 9.64 L
- ₹3.67 (-22.57%)
- 18
- ₹0.01 (0.00%)
- 4.67 L (9.68%) B S
- 52.87 L
- 4.67 L
- 93.3 K
- 11.82 L
- ₹2.83 (-25.33%)
- 19
- ₹0.02 (100.00%)
- 62.2 K (0.84%) B S
- 74.64 L
- 27.06 L
- 31.1 L
- 93.61 L
- ₹1.75 (-37.50%)
- 20
- ₹0.04 (300.00%)
- -0.39 Cr (-10.80%) B S
- 3.24 Cr
- 3.06 Cr
- 2.81 Cr
- 1.28 Cr
- ₹0.85 (-51.70%)
- 21
- ₹0.12 (300.00%)
- -0.26 Cr (-7.10%) B S
- 3.46 Cr
- 9.04 Cr
- 14.6 Cr
- 4.76 Cr
- ₹0.24 (-73.03%)
- 22 22
- ₹0.52 (333.33%)
- -7.78 L (-1.57%) B S
- 4.89 Cr
- 12.67 Cr
- 24.42 Cr
- 8.31 Cr
- ₹0.09 (-73.53%)
- 23
- ₹1.34 (135.09%)
- -1.13 Cr (-28.22%) B S
- 2.88 Cr
- 5.87 Cr
- 20.93 Cr
- 10.48 Cr
- ₹0.04 (-73.33%)
- 24
- ₹2.3 (66.67%)
- -0.36 Cr (-21.68%) B S
- 1.3 Cr
- 75.26 L
- 12.31 Cr
- 7.98 Cr
- ₹0.02 (-71.43%)
- 25
- ₹3.28 (42.61%)
- -5.29 L (-9.44%) B S
- 50.69 L
- 20.84 L
- 4.9 Cr
- 3.68 Cr
- ₹0.01 (-75.00%)
- 26
- ₹4.29 (33.64%)
- -5.29 L (-9.39%) B S
- 51 L
- 20.22 L
- 1.13 Cr
- 72.46 L
- ₹0.01 (-50.00%)
- 27
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.18 Cr
- 1.63 Cr
- ₹0.01 (0.00%)
- 28
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 92.68 L
- 2.26 Cr
- ₹0.01 (0.00%)
- 30
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Yes Bank - Statistics
SHARE PRICE
21.7-1.06 (-4.66%)
DAY RANGE
21.61 - 22.69
52 W RANGE
16.02 - 24.3
total open interest
603,122,300
Call
Put
42.25 Cr
PCR 0.43
18.06 Cr
total Volume
1,156,546,800
Call
Put
83.54 Cr
PCR 0.38
32.12 Cr