Yes Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 16
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 12.13 L
- 0
- 0
- 6.53 L
- ₹8.16 (0.00%)
- 17
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 15.24 L
- 0
- 0
- 6.53 L
- ₹7.28 (0.00%)
- 18
- ₹0.01 (0.00%)
- -0.31 L (-0.59%) B S
- 52.25 L
- 31.1 K
- 31.1 K
- 10.26 L
- ₹6.47 (1.57%)
- 19
- ₹0.01 (0.00%)
- -2.49 L (-3.98%) B S
- 60.02 L
- 6.53 L
- 0
- 42.3 L
- ₹5.52 (0.18%)
- 20
- ₹0.01 (-50.00%)
- -7.46 L (-3.22%) B S
- 2.25 Cr
- 10.26 L
- 9.02 L
- 84.9 L
- ₹4.49 (2.28%)
- 21
- ₹0.01 (-50.00%)
- -0.31 L (-0.13%) B S
- 2.41 Cr
- 21.77 L
- 18.04 L
- 1.49 Cr
- ₹3.56 (0.85%)
- 22
- ₹0.02 (-33.33%)
- -0.49 Cr (-9.92%) B S
- 4.41 Cr
- 2.11 Cr
- 1.04 Cr
- 2.14 Cr
- ₹2.45 (-4.30%)
- 23
- ₹0.06 (0.00%)
- -0.16 Cr (-2.80%) B S
- 5.72 Cr
- 6.6 Cr
- 1.63 Cr
- 4.52 Cr
- ₹1.59 (-3.05%)
- 24
- ₹0.13 (-7.14%)
- -0.17 Cr (-3.04%) B S
- 5.45 Cr
- 7.87 Cr
- 5.84 Cr
- 5.34 Cr
- ₹0.82 (-9.89%)
- 25 25
- ₹0.34 (-12.82%)
- -0.27 Cr (-5.82%) B S
- 4.43 Cr
- 6.46 Cr
- 10.83 Cr
- 6.31 Cr
- ₹0.38 (-17.39%)
- 26
- ₹0.89 (-5.32%)
- 30.48 L (27.00%) B S
- 1.43 Cr
- 2.71 Cr
- 7.59 Cr
- 3.74 Cr
- ₹0.18 (-21.74%)
- 27
- ₹1.7 (-2.30%)
- 93.3 K (5.66%) B S
- 17.42 L
- 18.04 L
- 7.51 Cr
- 3.34 Cr
- ₹0.08 (-33.33%)
- 28
- ₹2.8 (0.00%)
- 0 (0.00%) B S
- 62.2 K
- 0
Explore Option Chain on FnO360 Demo >
Yes Bank - Statistics
SHARE PRICE
25.41-0.07 (-0.27%)
DAY RANGE
25.25 - 25.6
52 W RANGE
17.2 - 25.78
total open interest
560,484,200
Call
Put
28.38 Cr
PCR 0.97
27.66 Cr
total Volume
610,430,800
Call
Put
34.72 Cr
PCR 0.76
26.33 Cr