Yes Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 16
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 11.51 L
- 31.1 K
- 10.89 L
- 6.53 L
- ₹8.16 (44.42%)
- 17
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 15.55 L
- 31.1 K
- 62.2 K
- 6.53 L
- ₹7.28 (28.85%)
- 18
- ₹0.01 (0.00%)
- -0.62 L (-1.18%) B S
- 52.25 L
- 5.91 L
- 9.02 L
- 10.26 L
- ₹6.37 (29.47%)
- 19
- ₹0.02 (100.00%)
- -0.62 L (-0.93%) B S
- 65.93 L
- 9.95 L
- 16.79 L
- 44.78 L
- ₹5.18 (32.82%)
- 20
- ₹0.02 (-33.33%)
- 9.33 L (4.30%) B S
- 2.26 Cr
- 57.85 L
- 15.86 L
- 88.95 L
- ₹4.28 (42.67%)
- 21
- ₹0.03 (0.00%)
- -0.13 Cr (-4.98%) B S
- 2.49 Cr
- 2.41 Cr
- 1.34 Cr
- 1.8 Cr
- ₹3.24 (54.29%)
- 22
- ₹0.04 (-50.00%)
- 70.6 L (18.17%) B S
- 4.59 Cr
- 9.33 Cr
- 6.46 Cr
- 2.86 Cr
- ₹2.33 (90.98%)
- 23
- ₹0.09 (-59.09%)
- 1.36 Cr (27.52%) B S
- 6.3 Cr
- 19.38 Cr
- 19.95 Cr
- 5.26 Cr
- ₹1.45 (141.67%)
- 24
- ₹0.22 (-62.71%)
- 1.98 Cr (55.88%) B S
- 5.53 Cr
- 22.95 Cr
- 37.14 Cr
- 6.77 Cr
- ₹0.8 (185.71%)
- 25 25
- ₹0.55 (-56.35%)
- 2.63 Cr (292.39%) B S
- 3.53 Cr
- 15.23 Cr
- 35.89 Cr
- 6.54 Cr
- ₹0.41 (215.38%)
- 26
- ₹1.15 (-45.50%)
- 42.3 L (133.33%) B S
- 74.02 L
- 1.75 Cr
- 23.88 Cr
- 4.14 Cr
- ₹0.2 (185.71%)
- 27
- ₹1.95 (-35.64%)
- 13.68 L (880.00%) B S
- 15.24 L
- 40.74 L
- 6.19 Cr
- 1.79 Cr
- ₹0.11 (0.00%)
- 28
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Yes Bank - Statistics
SHARE PRICE
25.111.22 (5.11%)
DAY RANGE
23.9 - 25.46
52 W RANGE
17.2 - 24.49
total open interest
577,744,700
Call
Put
30.73 Cr
PCR 0.88
27.04 Cr
total Volume
2,035,992,600
Call
Put
131.38 Cr
PCR 0.55
72.22 Cr