Yes Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.56 L
- ₹7.46 (0.00%)
- 15
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 43.85 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 16
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 21.77 L
- 0
- 0
- 34.52 L
- ₹4.51 (0.00%)
- 17
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 68.73 L
- 0
- 4.98 L
- 34.83 L
- ₹3.96 (10.92%)
- 18
- ₹0.01 (0.00%)
- -0.62 L (-0.38%) B S
- 1.62 Cr
- 2.18 L
- 14.31 L
- 67.18 L
- ₹2.96 (10.45%)
- 19
- ₹0.01 (0.00%)
- -0.27 Cr (-8.54%) B S
- 2.93 Cr
- 95.17 L
- 37.01 L
- 1.52 Cr
- ₹1.95 (20.37%)
- 20
- ₹0.01 (-66.67%)
- -0.23 Cr (-5.72%) B S
- 3.84 Cr
- 1.71 Cr
- 1.27 Cr
- 2.44 Cr
- ₹0.98 (40.00%)
- 21
- ₹0.04 (-55.56%)
- 43.54 L (15.89%) B S
- 3.18 Cr
- 5.58 Cr
- 14.19 Cr
- 4.39 Cr
- ₹0.15 (0.00%)
- 22 22
- ₹0.23 (-56.60%)
- -0.55 Cr (-14.05%) B S
- 3.35 Cr
- 5.48 Cr
- 12.45 Cr
- 5.72 Cr
- ₹0.04 (0.00%)
- 23
- ₹1.09 (-24.31%)
- -0.49 Cr (-20.88%) B S
- 1.84 Cr
- 99.52 L
- 2.57 Cr
- 5.29 Cr
- ₹0.01 (0.00%)
- 24
- ₹2.11 (-12.45%)
- -3.73 L (-9.45%) B S
- 35.77 L
- 8.09 L
- 1.3 Cr
- 3.98 Cr
- ₹0.01 (0.00%)
- 25
- ₹3.4 (0.00%)
- 0 (0.00%) B S
- 11.82 L
- 0
- 31.1 K
- 3.21 Cr
- ₹0.01 (0.00%)
- 26
- ₹4.6 (0.00%)
- 0 (0.00%) B S
- 11.51 L
- 0
Explore Option Chain on FnO360 Demo >
Yes Bank - Statistics
SHARE PRICE
21.870.30 (1.39%)
DAY RANGE
21.42 - 21.97
52 W RANGE
17.2 - 24.3
total open interest
466,251,200
Call
Put
27.93 Cr
PCR 0.67
18.69 Cr
total Volume
471,538,200
Call
Put
32.34 Cr
PCR 0.46
14.82 Cr