Yes Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 16
- ₹0.01 (0.00%)
- 31.1 K (1.75%) B S
- 18.04 L
- 2.18 L
- 4.35 L
- 12.13 L
- ₹2.85 (-9.52%)
- 18
- ₹0.02 (0.00%)
- 9.02 L (10.58%) B S
- 94.23 L
- 16.79 L
- 8.4 L
- 25.81 L
- ₹1.88 (-13.76%)
- 19
- ₹0.04 (33.33%)
- 14.93 L (7.36%) B S
- 2.18 Cr
- 68.73 L
- 1.46 Cr
- 1.3 Cr
- ₹0.95 (-22.76%)
- 20
- ₹0.1 (42.86%)
- 25.19 L (5.30%) B S
- 5 Cr
- 3.17 Cr
- 5.59 Cr
- 4.76 Cr
- ₹0.31 (-34.04%)
- 21 21
- ₹0.44 (41.94%)
- -4.67 L (-0.78%) B S
- 5.94 Cr
- 2.66 Cr
- 5.25 Cr
- 12.83 Cr
- ₹0.12 (-29.41%)
- 22
- ₹1.24 (25.25%)
- -3.42 L (-0.75%) B S
- 4.53 Cr
- 58.16 L
- 3.24 Cr
- 9.19 Cr
- ₹0.06 (-14.29%)
- 23
- ₹2.16 (13.09%)
- -4.04 L (-2.36%) B S
- 1.68 Cr
- 9.95 L
- 1.16 Cr
- 6.88 Cr
- ₹0.04 (0.00%)
- 24
- ₹3.15 (8.25%)
- -1.24 L (-1.43%) B S
- 85.84 L
- 4.04 L
- 74.33 L
- 5.07 Cr
- ₹0.03 (0.00%)
- 25
- ₹4.13 (6.72%)
- -0.31 L (-2.00%) B S
- 15.24 L
- 1.87 L
- 4.98 L
- 2.24 Cr
- ₹0.01 (0.00%)
- 26
- ₹4.6 (0.00%)
- 0 (0.00%) B S
- 48.52 L
- 0
- 20.84 L
- 73.09 L
- ₹0.02 (100.00%)
- 27
- ₹3.51 (0.00%)
- 0 (0.00%) B S
- 1.24 L
- 0
- 34.21 L
- 1.35 Cr
- ₹0.02 (100.00%)
- 28
- ₹6.9 (0.00%)
- 0 (0.00%) B S
- 2.8 L
- 0
Explore Option Chain on FnO360 Demo >
Yes Bank - Statistics
SHARE PRICE
20.86-0.24 (-1.14%)
DAY RANGE
20.71 - 21.07
52 W RANGE
16.02 - 24.3
total open interest
667,095,000
Call
Put
44.73 Cr
PCR 0.49
21.98 Cr
total Volume
256,077,400
Call
Put
18.17 Cr
PCR 0.41
7.44 Cr