Yes Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 18
- ₹0.01 (0.00%)
- 4.98 L (42.11%) B S
- 16.79 L
- 31.41 L
- 0
- 0
- ₹0 (0.00%)
- 19
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 7.15 L
- 1.87 L
- 0
- 8.4 L
- ₹2.46 (0.00%)
- 20
- ₹0.05 (0.00%)
- 7.78 L (7.14%) B S
- 1.17 Cr
- 49.14 L
- 9.95 L
- 25.5 L
- ₹1.5 (7.91%)
- 21
- ₹0.1 (-16.67%)
- 16.17 L (6.86%) B S
- 2.52 Cr
- 2.14 Cr
- 2.75 Cr
- 2.96 Cr
- ₹0.71 (9.23%)
- 22
- ₹0.32 (-15.79%)
- 44.16 L (9.24%) B S
- 5.22 Cr
- 2.64 Cr
- 5.43 Cr
- 8.49 Cr
- ₹0.28 (7.69%)
- 23 23
- ₹0.91 (-7.14%)
- 4.35 L (0.72%) B S
- 6.09 Cr
- 41.05 L
- 3.1 Cr
- 5 Cr
- ₹0.12 (9.09%)
- 24
- ₹1.71 (-4.47%)
- 12.44 L (7.75%) B S
- 1.73 Cr
- 20.53 L
- 1.42 Cr
- 2.27 Cr
- ₹0.06 (20.00%)
- 25
- ₹2.66 (8.57%)
- 31.1 K (0.39%) B S
- 79.93 L
- 62.2 K
- 23.01 L
- 2.65 Cr
- ₹0.04 (33.33%)
- 26
- ₹3.63 (5.22%)
- 2.18 L (25.93%) B S
- 10.57 L
- 3.73 L
- 80.24 L
- 3.13 Cr
- ₹0.03 (0.00%)
- 28
- ₹5.35 (0.00%)
- 0 (0.00%) B S
- 15.55 L
- 0
- 4.04 L
- 38.88 L
- ₹0.01 (0.00%)
- 30
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Yes Bank - Statistics
SHARE PRICE
22.830.73 (3.30%)
DAY RANGE
21.98 - 22.83
52 W RANGE
17.2 - 25.78
total open interest
432,569,900
Call
Put
25.23 Cr
PCR 0.71
18.03 Cr
total Volume
201,372,500
Call
Put
13.87 Cr
PCR 0.45
6.26 Cr