Yes Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.24 L
- 9.64 L
- ₹3.61 (-1.63%)
- 18
- ₹0.01 (0.00%)
- 62.2 K (1.15%) B S
- 54.74 L
- 62.2 K
- 5.6 L
- 9.95 L
- ₹2.64 (-0.38%)
- 19
- ₹0.01 (0.00%)
- -0.31 L (-0.41%) B S
- 75.57 L
- 12.75 L
- 25.5 L
- 86.46 L
- ₹1.71 (3.64%)
- 20
- ₹0.01 (-50.00%)
- -8.71 L (-2.55%) B S
- 3.33 Cr
- 1.06 Cr
- 2.1 Cr
- 1.01 Cr
- ₹0.74 (0.00%)
- 21
- ₹0.04 (-55.56%)
- -0.67 Cr (-17.13%) B S
- 3.23 Cr
- 5.33 Cr
- 15.24 Cr
- 5.09 Cr
- ₹0.1 (-37.50%)
- 22 22
- ₹0.38 (-25.49%)
- -1 Cr (-22.48%) B S
- 3.44 Cr
- 5.39 Cr
- 9.33 Cr
- 8.83 Cr
- ₹0.03 (-25.00%)
- 23
- ₹1.3 (-5.80%)
- -0.19 Cr (-7.18%) B S
- 2.41 Cr
- 64.38 L
- 5.5 Cr
- 9.18 Cr
- ₹0.01 (-50.00%)
- 24
- ₹2.31 (-2.53%)
- -0.1 Cr (-10.31%) B S
- 89.26 L
- 15.86 L
- 2.14 Cr
- 6.46 Cr
- ₹0.01 (0.00%)
- 25
- ₹3.34 (-0.89%)
- -2.18 L (-4.17%) B S
- 50.07 L
- 10.57 L
- 1.12 Cr
- 3.26 Cr
- ₹0.01 (0.00%)
- 26
- ₹4.35 (0.23%)
- -1.87 L (-3.70%) B S
- 48.52 L
- 6.53 L
- 73.71 L
- 1.17 Cr
- ₹0.01 (0.00%)
- 27
- ₹5.14 (0.00%)
- 0 (0.00%) B S
- 93.3 K
- 0
- 8.09 L
- 1.56 Cr
- ₹0.01 (0.00%)
- 28
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.24 L
- 2.16 Cr
- ₹0.01 (0.00%)
- 30
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Yes Bank - Statistics
SHARE PRICE
21.63-0.03 (-0.14%)
DAY RANGE
21.55 - 22.05
52 W RANGE
16.02 - 24.3
total open interest
553,735,500
Call
Put
39.76 Cr
PCR 0.39
15.61 Cr
total Volume
494,707,700
Call
Put
36.58 Cr
PCR 0.35
12.89 Cr