Yes Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 16
- ₹0.01 (0.00%)
- -0.31 L (-1.75%) B S
- 17.42 L
- 1.87 L
- 3.42 L
- 11.51 L
- ₹3.43 (-4.72%)
- 18
- ₹0.01 (-50.00%)
- 0 (0.00%) B S
- 79.93 L
- 4.98 L
- 2.49 L
- 27.06 L
- ₹2.54 (-3.79%)
- 19
- ₹0.04 (33.33%)
- 1.24 L (0.57%) B S
- 2.19 Cr
- 37.63 L
- 18.35 L
- 1.3 Cr
- ₹1.47 (-11.45%)
- 20
- ₹0.08 (14.29%)
- -0.2 Cr (-3.84%) B S
- 4.98 Cr
- 1.36 Cr
- 3.82 Cr
- 4.12 Cr
- ₹0.67 (-21.18%)
- 21 21
- ₹0.27 (0.00%)
- -0.23 Cr (-3.59%) B S
- 6.1 Cr
- 3.21 Cr
- 5.43 Cr
- 11.73 Cr
- ₹0.27 (-25.00%)
- 22
- ₹0.85 (10.39%)
- -0.19 Cr (-3.85%) B S
- 4.81 Cr
- 1.88 Cr
- 4.7 Cr
- 9.53 Cr
- ₹0.12 (-29.41%)
- 23
- ₹1.69 (7.64%)
- 3.11 L (1.72%) B S
- 1.83 Cr
- 10.26 L
- 3.22 Cr
- 7.38 Cr
- ₹0.06 (-33.33%)
- 24
- ₹2.63 (4.78%)
- 0 (0.00%) B S
- 89.57 L
- 1.56 L
- 2.55 Cr
- 5.09 Cr
- ₹0.04 (-20.00%)
- 25
- ₹3.55 (5.03%)
- 31.1 K (1.92%) B S
- 16.48 L
- 31.1 K
- 1.09 Cr
- 2.41 Cr
- ₹0.03 (-25.00%)
- 26
- ₹4.6 (4.31%)
- 3.11 L (6.85%) B S
- 48.52 L
- 3.42 L
- 27.68 L
- 69.66 L
- ₹0.02 (-33.33%)
- 27
- ₹3.51 (0.00%)
- 0 (0.00%) B S
- 1.24 L
- 0
- 20.22 L
- 1.71 Cr
- ₹0.02 (0.00%)
- 28
- ₹6.9 (0.00%)
- 0 (0.00%) B S
- 2.8 L
- 0
Explore Option Chain on FnO360 Demo >
Yes Bank - Statistics
SHARE PRICE
21.4-0.16 (-0.74%)
DAY RANGE
21.34 - 21.6
52 W RANGE
16.02 - 24.3
total open interest
668,401,200
Call
Put
44.36 Cr
PCR 0.51
22.48 Cr
total Volume
285,840,100
Call
Put
21.52 Cr
PCR 0.33
7.06 Cr