Yes Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.35 L
- ₹5.04 (0.00%)
- 14
- ₹0.02 (0.00%)
- 33.59 L (12.97%) B S
- 2.93 Cr
- 54.11 L
- 0
- 8.09 L
- ₹3.9 (0.00%)
- 15
- ₹0.03 (0.00%)
- -0.93 L (-1.21%) B S
- 76.2 L
- 1.05 Cr
- 0
- 54.43 L
- ₹3.16 (0.00%)
- 16
- ₹0.06 (20.00%)
- 11.2 L (4.44%) B S
- 2.63 Cr
- 98.59 L
- 10.89 L
- 1.08 Cr
- ₹2.05 (-8.07%)
- 17
- ₹0.12 (9.09%)
- -0.23 Cr (-6.65%) B S
- 3.19 Cr
- 1.61 Cr
- 29.86 L
- 3.67 Cr
- ₹1.22 (-10.95%)
- 18
- ₹0.28 (12.00%)
- 37.63 L (10.76%) B S
- 3.88 Cr
- 2.11 Cr
- 4.06 Cr
- 3.73 Cr
- ₹0.59 (-15.71%)
- 19 19
- ₹0.65 (14.04%)
- 18.97 L (6.24%) B S
- 3.23 Cr
- 2.73 Cr
- 5.08 Cr
- 5.83 Cr
- ₹0.24 (-17.24%)
- 20
- ₹1.3 (13.04%)
- 5.91 L (1.72%) B S
- 3.49 Cr
- 97.03 L
- 5.37 Cr
- 5.39 Cr
- ₹0.09 (-18.18%)
- 21
- ₹2.14 (7.54%)
- 31.1 K (0.15%) B S
- 2.02 Cr
- 9.64 L
- 1.24 Cr
- 2.37 Cr
- ₹0.04 (-20.00%)
- 22
- ₹3.02 (-0.98%)
- 1.56 L (1.48%) B S
- 1.07 Cr
- 3.73 L
- 46.34 L
- 92.37 L
- ₹0.03 (0.00%)
- 23
- ₹4.04 (0.00%)
- 0 (0.00%) B S
- 35.77 L
- 0
- 39.81 L
- 1.79 Cr
- ₹0.02 (0.00%)
- 24
- ₹4.89 (1.45%)
- -1.24 L (-5.00%) B S
- 23.64 L
- 2.8 L
- 93.3 K
- 31.72 L
- ₹0.01 (0.00%)
- 26
- ₹6.98 (0.00%)
- 0 (0.00%) B S
- 7.15 L
- 0
- 5.6 L
- 13.68 L
- ₹0.01 (0.00%)
- 28
- ₹6.75 (0.00%)
- 0 (0.00%) B S
- 31.1 K
- 0
Explore Option Chain on FnO360 Demo >
Yes Bank - Statistics
SHARE PRICE
18.87-0.17 (-0.89%)
DAY RANGE
18.84 - 19.2
52 W RANGE
16.9 - 24.3
total open interest
497,600,000
Call
Put
25.9 Cr
PCR 0.92
23.86 Cr
total Volume
272,436,000
Call
Put
17.09 Cr
PCR 0.59
10.16 Cr