Yes Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹6.55 (0.00%)
- 18
- ₹0.01 (0.00%)
- 31.1 K (1.85%) B S
- 17.11 L
- 31.1 K
- 0
- 93.3 K
- ₹4.56 (0.00%)
- 19
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 33.59 L
- 0
- 0
- 11.2 L
- ₹3.1 (0.00%)
- 20
- ₹0.01 (0.00%)
- -0.18 Cr (-13.47%) B S
- 1.18 Cr
- 26.75 L
- 2.8 L
- 24.88 L
- ₹2.23 (1.83%)
- 21
- ₹0.01 (0.00%)
- -2.18 L (-0.78%) B S
- 2.77 Cr
- 14.31 L
- 12.13 L
- 3.76 Cr
- ₹1.22 (-0.81%)
- 22
- ₹0.03 (-25.00%)
- -0.36 Cr (-5.58%) B S
- 6.1 Cr
- 1.05 Cr
- 5.06 Cr
- 7.63 Cr
- ₹0.39 (0.00%)
- 23 23
- ₹0.16 (-15.79%)
- -0.74 Cr (-8.79%) B S
- 7.65 Cr
- 4.9 Cr
- 9.12 Cr
- 12.06 Cr
- ₹0.08 (-20.00%)
- 24
- ₹0.87 (-4.40%)
- -0.25 Cr (-6.16%) B S
- 3.79 Cr
- 56.91 L
- 6.15 Cr
- 7.26 Cr
- ₹0.02 (-33.33%)
- 25
- ₹1.79 (-1.10%)
- -1.24 L (-1.06%) B S
- 1.16 Cr
- 3.73 L
- 79.93 L
- 4.26 Cr
- ₹0.01 (0.00%)
- 26
- ₹2.91 (3.93%)
- -0.62 L (-3.57%) B S
- 16.79 L
- 1.24 L
- 32.66 L
- 5.89 Cr
- ₹0.01 (0.00%)
- 28
- ₹4.65 (0.00%)
- 0 (0.00%) B S
- 10.57 L
- 0
- 0
- 75.88 L
- ₹0.01 (0.00%)
- 30
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Yes Bank - Statistics
SHARE PRICE
23.20.03 (0.13%)
DAY RANGE
23.04 - 23.29
52 W RANGE
17.2 - 25.78
total open interest
654,312,900
Call
Put
41.99 Cr
PCR 0.56
23.44 Cr
total Volume
285,871,200
Call
Put
21.6 Cr
PCR 0.32
6.99 Cr