Yes Bank Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 78 K | 1.56 L+0 % | ₹ 4+0 % | 14 | ₹ 0+0 % | 6.24 L+0 % | 4.68 L |
| 26 K | 26 K+0 % | ₹ 3+0 % | 15 | ₹ 0+0 % | 49.92 L+0 % | 10.92 L |
| 3.64 L | 6.76 L+0 % | ₹ 2+0 % | 16 | ₹ 0+0 % | 1.24 Cr+0 % | 37.7 L |
| 18.46 L | 48.62 L+18 % | ₹ 1+0 % | 17 | ₹ 0+0 % | 1.07 Cr+23 % | 56.42 L |
| 43.94 L | 1.63 Cr-2.64 % | ₹ 1+0 % | 18 | ₹ 1+0 % | 1.08 Cr+2 % | 26 L |
| Spot Price: 18 | ||||||
| 2.34 Cr | 1.71 Cr-2.38 % | ₹ 0+0 % | 19 | ₹ 1-3.85 % | 1.16 Cr+1 % | 8.58 L |
| 34.84 L | 3.39 Cr+4 % | ₹ 0+0 % | 20 | ₹ 2+0 % | 1.38 Cr+0 % | 1.04 L |
| 4.16 L | 2.67 Cr-0.49 % | ₹ 0-50 % | 21 | ₹ 3+0 % | 57.2 L+0 % | 1.3 L |
| 1.3 L | 3.04 Cr-0.09 % | ₹ 0+0 % | 22 | ₹ 4-10.59 % | 32.5 L+0 % | 1.04 L |
| 26 K | 1.32 Cr+0 % | ₹ 0+0 % | 23 | ₹ 5+0 % | 4.68 L+0 % | 0 |
| 4.16 L | 74.62 L+0 % | ₹ 0+0 % | 24 | ₹ 4+0 % | 1.3 L+0 % | 0 |
| 0 | 27.56 L+0 % | ₹ 0+0 % | 25 | - | - | - |
| 0 | 50.96 L+0 % | ₹ 0+0 % | 26 | - | - | - |
iThe current values are delayed, open demat account for live values.
Yes Bank Option Chain Options Company Performance
Day Range
- Low 1.15
- High 1.4
- Prev. Close 1.3
- Open 1.4
- Strike Price 17
- Avg Price 1.26
- Open Interest 0.49 Cr
- Chg in OI% 17.61
- Market Lot 26000 Shares
Frequently Asked Questions
The current spot price of YESBANK is ₹18.
The minimum lot size for YESBANK option chain is 26000.
Please Login
By proceeding, you agree T&C*