Yes Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 6.53 L
- ₹4.97 (0.00%)
- 18
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 34.21 L
- 0
- 0
- 4.35 L
- ₹3.62 (0.00%)
- 19
- ₹0.03 (50.00%)
- 2.18 L (4.73%) B S
- 48.21 L
- 5.29 L
- 17.42 L
- 55.36 L
- ₹1.87 (-15.38%)
- 20
- ₹0.07 (40.00%)
- 12.44 L (6.86%) B S
- 1.94 Cr
- 98.28 L
- 80.24 L
- 1.34 Cr
- ₹1.01 (-21.71%)
- 21
- ₹0.21 (50.00%)
- 2.8 L (0.69%) B S
- 4.09 Cr
- 1.5 Cr
- 4.08 Cr
- 4.22 Cr
- ₹0.43 (-28.33%)
- 22 22
- ₹0.63 (43.18%)
- 14.31 L (2.94%) B S
- 5 Cr
- 1.49 Cr
- 4.91 Cr
- 11.11 Cr
- ₹0.18 (-25.00%)
- 23
- ₹1.36 (24.77%)
- 2.49 L (0.59%) B S
- 4.26 Cr
- 30.17 L
- 6.9 Cr
- 7.36 Cr
- ₹0.08 (-20.00%)
- 24
- ₹2.27 (18.85%)
- -0.93 L (-0.50%) B S
- 1.87 Cr
- 4.67 L
- 78.68 L
- 5.09 Cr
- ₹0.04 (-20.00%)
- 25
- ₹3.23 (9.49%)
- -0.62 L (-0.93%) B S
- 66.55 L
- 1.56 L
- 55.05 L
- 5.01 Cr
- ₹0.03 (0.00%)
- 26
- ₹4.04 (0.00%)
- 0 (0.00%) B S
- 53.8 L
- 0
- 4.04 L
- 2.29 Cr
- ₹0.01 (0.00%)
- 28
- ₹5.57 (0.00%)
- 0 (0.00%) B S
- 2.18 L
- 0
- 4.67 L
- 72.15 L
- ₹0.01 (0.00%)
- 30
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Yes Bank - Statistics
SHARE PRICE
21.74-0.28 (-1.27%)
DAY RANGE
21.69 - 22.19
52 W RANGE
16.02 - 24.3
total open interest
570,063,000
Call
Put
37.8 Cr
PCR 0.51
19.2 Cr
total Volume
226,874,500
Call
Put
18.29 Cr
PCR 0.24
4.39 Cr