Yes Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 14
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.1 K
- 31.1 K
- ₹2.85 (0.00%)
- 15
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.02 L
- 5.6 L
- ₹1.72 (-23.56%)
- 16
- ₹0.12 (-29.41%)
- 63.13 L (11.92%) B S
- 5.93 Cr
- 21.67 Cr
- 4.42 Cr
- 1.14 Cr
- ₹0.91 (-38.93%)
- 17 18
- ₹0.3 (-14.29%)
- 1.52 Cr (57.51%) B S
- 4.17 Cr
- 18.67 Cr
- 25.9 Cr
- 8.27 Cr
- ₹0.36 (-58.14%)
- 18
- ₹0.75 (10.29%)
- -0.15 Cr (-2.84%) B S
- 5.11 Cr
- 17.49 Cr
- 26.46 Cr
- 8.6 Cr
- ₹0.14 (-66.67%)
- 19
- ₹1.49 (22.13%)
- -2.39 Cr (-38.52%) B S
- 3.81 Cr
- 9.41 Cr
- 35.68 Cr
- 12.74 Cr
- ₹0.06 (-68.42%)
- 20
- ₹2.42 (21.00%)
- -0.26 Cr (-7.43%) B S
- 3.29 Cr
- 2.16 Cr
- 22.92 Cr
- 11.59 Cr
- ₹0.04 (-60.00%)
- 21
- ₹3.44 (20.28%)
- -0.33 Cr (-5.14%) B S
- 6.14 Cr
- 1.59 Cr
- 12.21 Cr
- 10.49 Cr
- ₹0.02 (-60.00%)
- 22
- ₹4.41 (14.84%)
- -0.15 Cr (-3.18%) B S
- 4.63 Cr
- 37.32 L
- 3.49 Cr
- 8.34 Cr
- ₹0.02 (-33.33%)
- 23
- ₹5.44 (13.33%)
- -8.71 L (-2.04%) B S
- 4.18 Cr
- 20.84 L
- 1.99 Cr
- 5.74 Cr
- ₹0.01 (-50.00%)
- 24
- ₹6.2 (6.53%)
- -5.6 L (-3.59%) B S
- 1.5 Cr
- 12.13 L
- 2.17 Cr
- 3.15 Cr
- ₹0.01 (0.00%)
- 25
- ₹7.32 (9.25%)
- -1.56 L (-2.51%) B S
- 60.33 L
- 5.29 L
- 45.72 L
- 1.28 Cr
- ₹0.01 (0.00%)
- 26
- ₹8.4 (0.00%)
- 0 (0.00%) B S
- 12.44 L
- 4.04 L
- 3.11 L
- 1.17 Cr
- ₹0.01 (0.00%)
- 28
- ₹9.66 (0.00%)
- 0 (0.00%) B S
- 8.4 L
- 93.3 K
Explore Option Chain on FnO360 Demo >
Yes Bank - Statistics
SHARE PRICE
17.5-0.62 (-3.42%)
DAY RANGE
17.46 - 18
52 W RANGE
16.96 - 25.78
total open interest
1,121,528,200
Call
Put
72.56 Cr
PCR 0.55
39.59 Cr
total Volume
2,076,204,900
Call
Put
135.82 Cr
PCR 0.53
71.8 Cr