CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
- | - | - | 115 | ₹ 1+0 % | 1.62 L+0 % | 3 K |
0 | 24 K+0 % | ₹ 19+0 % | 118 | ₹ 3+0 % | 27 K+0 % | 9 K |
0 | 72 K+0 % | ₹ 17+0 % | 120 | ₹ 0-66.67 % | 8.22 L+0 % | 42 K |
0 | 12 K+0 % | ₹ 17+0 % | 123 | ₹ 3+3.17 % | 12 K+0 % | 0 |
0 | 33 K+0 % | ₹ 14+0 % | 125 | ₹ 3+0 % | 2.82 L+0 % | 12 K |
0 | 9 K+0 % | ₹ 21-0.24 % | 128 | ₹ 4+0 % | 2.34 L+0 % | 3 K |
39 K | 6.3 L+0 % | ₹ 6+0 % | 130 | ₹ 4-5.62 % | 20.91 L+0 % | 72 K |
0 | 39 K+0 % | ₹ 3+0 % | 133 | ₹ 5+0 % | 48 K+0 % | 0 |
Spot Price: 134 | ||||||
Spot Price: 134 | ||||||
18 K | 11.04 L+0 % | ₹ 3-12.86 % | 135 | ₹ 4+0 % | 15.99 L+0 % | 15 K |
9 K | 1.86 L+0 % | ₹ 2+0 % | 138 | ₹ 6+0 % | 1.62 L+0 % | 6 K |
84 K | 21.39 L+0 % | ₹ 2-2.56 % | 140 | ₹ 7+0 % | 18.87 L+0 % | 18 K |
30 K | 2.22 L+0 % | ₹ 1+0 % | 143 | ₹ 13+0 % | 1.23 L+0 % | 6 K |
3 K | 16.53 L+0 % | ₹ 1+0 % | 145 | ₹ 14+0 % | 22.29 L+0 % | 0 |
0 | 2.01 L+0 % | ₹ 0+0 % | 148 | ₹ 17+0 % | 1.32 L+0 % | 0 |
9 K | 79.59 L-0.04 % | ₹ 2-2.7 % | 150 | ₹ 19+0 % | 19.59 L+0 % | 3 K |
6 K | 2.82 L+0 % | ₹ 1+0 % | 153 | ₹ 20+0 % | 1.11 L+0 % | 0 |
30 K | 13.74 L+0 % | ₹ 1-4.76 % | 155 | ₹ 22+0 % | 2.64 L+0 % | 0 |
0 | 2.52 L+0 % | ₹ 1+0 % | 158 | ₹ 21+0 % | 42 K+0 % | 0 |
3 K | 47.31 L+0 % | ₹ 1+5 % | 160 | ₹ 30+0 % | 9.84 L+0 % | 0 |
0 | 1.14 L+0 % | ₹ 1+0 % | 163 | ₹ 17+0 % | 60 K+0 % | 0 |
15 K | 9.81 L+0 % | ₹ 0+0 % | 165 | ₹ 33+0 % | 3.09 L+0 % | 0 |
54 K | 15.27 L+0 % | ₹ 0+0 % | 170 | ₹ 40+0 % | 3.6 L+0 % | 0 |
0 | 1.35 L+0 % | ₹ 1+0 % | 173 | ₹ 37+0 % | 21 K+0 % | 0 |
12 K | 4.95 L+0 % | ₹ 0+0 % | 175 | ₹ 38+0 % | 6.51 L+0 % | 0 |
6 K | 7.17 L-0.42 % | ₹ 0+0 % | 180 | - | - | - |
27 K | 5.58 L+0 % | ₹ 0+0 % | 200 | - | - | - |
iThe current values are delayed, open demat account for live values.
Zee Entertainment Enterprises Option Chain Options Company Performance
Day Range
- Low 6
- High 7.05
- Prev. Close 6
- Open 7.05
- Strike Price 130
- Avg Price 6.09
- Open Interest 0.06 Cr
- Chg in OI% 0
- Market Lot 3000 Shares
Zee Entertainment Enterprises Option Chain
Zee Entertainment Enterprises Share Price
Zee Entertainment Enterprises
Futures
Please Login
By Proceeding, you agree T&C*