Zydus Lifesciences Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 800 ₹ 2+0 % 900+0 % 900
0 900+0 % ₹ 145+0 % 820 ₹ 1-28.57 % 25.2 K-3.45 % 5.4 K
9 K 9 K+0 % ₹ 112+0 % 840 ₹ 1-10.53 % 13.5 K+0 % 44.1 K
0 6.3 K+0 % ₹ 115+0 % 850 ₹ 1+14.29 % 31.5 K-7.89 % 8.1 K
- - - 860 ₹ 1+0 % 18.9 K+0 % 89.1 K
- - - 870 ₹ 2+0 % 1.8 K+0 % 1.8 K
- - - 880 ₹ 3+16.28 % 17.1 K+0 % 900
- - - 890 ₹ 2-33.33 % 1.11 L+28 % 75.6 K
1.8 K 9.9 K+0 % ₹ 50-3.94 % 900 ₹ 3-32.22 % 2.2 L+12 % 1.43 L
900 - ₹ 36+0 % 910 ₹ 5-20.18 % 28.8 K-3.03 % 18.9 K
900 900+0 % ₹ 35+0 % 920 ₹ 7-24.28 % 99 K-9.84 % 1.39 L
18.9 K 16.2 K+0 % ₹ 29-4.9 % 930 ₹ 10-11.16 % 85.5 K+9 % 1.44 L
1.74 L 48.6 K+29 % ₹ 22-12 % 940 ₹ 14-7.99 % 1.04 L+2 % 1.37 L
3.1 L 2.39 L+14 % ₹ 17-17.16 % 950 ₹ 19-9.2 % 1.22 L-3.57 % 1.22 L
2.1 L 1.49 L+4 % ₹ 13-17.46 % 960 ₹ 27-1.08 % 53.1 K-3.28 % 45 K
2.2 L 1.56 L-2.81 % ₹ 10-22.8 % 970 ₹ 32-6 % 56.7 K+2 % 9.9 K
1.53 L 2.16 L+7 % ₹ 8-21.94 % 980 ₹ 40+1.14 % 31.5 K+0 % 2.7 K
1.48 L 1.48 L+10 % ₹ 6-25 % 990 ₹ 55+18.32 % 31.5 K+0 % 900
4.08 L 8.59 L+2 % ₹ 5-21.43 % 1,000 ₹ 60+2.4 % 96.3 K-0.93 % 2.7 K
1.53 L 2.42 L+5 % ₹ 4-22.68 % 1,010 ₹ 62+0 % 50.4 K+0 % 900
99.9 K 3.29 L-1.62 % ₹ 3-29.41 % 1,020 ₹ 69+0 % 75.6 K+0 % 26.1 K
36.9 K 1.25 L-3.47 % ₹ 3-28.57 % 1,030 ₹ 49+0 % 1.8 K+0 % 0
31.5 K 94.5 K-9.48 % ₹ 2-29.51 % 1,040 ₹ 91+0 % 2.7 K+0 % 3.6 K
1.46 L 3.7 L-3.29 % ₹ 2-31.25 % 1,050 ₹ 104+0 % 7.2 K+0 % 0
41.4 K 1.27 L-2.76 % ₹ 1-30 % 1,060 ₹ 81+0 % 2.7 K+0 % 0
12.6 K 81.9 K+0 % ₹ 1-36.11 % 1,070 - - -
45 K 1.28 L+1 % ₹ 1-35.48 % 1,080 ₹ 88+0 % 900+0 % 0
0 19.8 K+0 % ₹ 3+0 % 1,090 - - -
34.2 K 3.07 L-2.29 % ₹ 1-23.81 % 1,100 ₹ 96-0.16 % 2.7 K+0 % 0
16.2 K 4.5 K+0 % ₹ 1+0 % 1,110 - - -
3.6 K 54.9 K+0 % ₹ 1-13.33 % 1,120 - - -
11.7 K 1.31 L+0 % ₹ 0-33.33 % 1,140 - - -

Zydus Lifesciences Options Company Performance

Day Range

  • Low 17.55
  • High 26.2
22.00
  • Prev. Close 25
  • Open 23.9
  • Strike Price 940
  • Avg Price 20.07
  • Open Interest 48600
  • Chg in OI% 28.57
  • Market Lot 900 Shares

Please Login

By Proceeding, you agree T&C*
51.445086705202 ZYDUSLIFE