Zydus Lifesciences Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.7 K
- ₹157.75 (0.00%)
- 720
- ₹0.2 (-42.86%)
- 0 (0.00%) B S
- 37.8 K
- 2.7 K
- 0
- 7.2 K
- ₹106.2 (0.00%)
- 740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 900
- 2.7 K
- ₹143.65 (37.46%)
- 770
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 12.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹1 (0.00%)
- 0 (0.00%) B S
- 17.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹3.15 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 900
- 8.1 K
- ₹118.8 (30.55%)
- 800
- ₹1.05 (-25.00%)
- 0 (0.00%) B S
- 87.3 K
- 18.9 K
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹1.4 (-50.00%)
- 900 (5.56%) B S
- 17.1 K
- 3.6 K
- 0
- 3.6 K
- ₹70.8 (0.00%)
- 820
- ₹1.55 (-32.61%)
- -9.9 K (-13.25%) B S
- 64.8 K
- 40.5 K
- 0
- 0
- ₹0 (0.00%)
- 830
- ₹2.1 (-22.22%)
- 0 (0.00%) B S
- 1.3 L
- 5.4 K
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹2.3 (-36.11%)
- -2.7 K (-2.54%) B S
- 1.04 L
- 23.4 K
- 6.3 K
- 99.9 K
- ₹72 (21.11%)
- 850
- ₹3 (-37.50%)
- -0.22 L (-10.96%) B S
- 1.76 L
- 81 K
- 3.6 K
- 90.9 K
- ₹60.65 (19.16%)
- 860
- ₹4 (-34.43%)
- -0.13 L (-6.83%) B S
- 1.72 L
- 45 K
- 900
- 1.08 L
- ₹53 (26.49%)
- 870
- ₹5.25 (-34.38%)
- 900 (1.10%) B S
- 82.8 K
- 37.8 K
- 36.9 K
- 1.72 L
- ₹44 (23.08%)
- 880
- ₹6.9 (-34.60%)
- 13.5 K (6.58%) B S
- 2.19 L
- 1.85 L
- 34.2 K
- 44.1 K
- ₹36.05 (23.88%)
- 890
- ₹9.2 (-31.09%)
- -1.8 K (-1.48%) B S
- 1.2 L
- 1.11 L
- 6.84 L
- 2.4 L
- ₹28.6 (23.01%)
- 900
- ₹11.9 (-31.21%)
- 16.2 K (6.23%) B S
- 2.76 L
- 4.14 L
- 3.05 L
- 1.63 L
- ₹23.4 (31.09%)
- 910
- ₹15.8 (-28.02%)
- 44.1 K (42.61%) B S
- 1.48 L
- 1.87 L
- 4.28 L
- 1.7 L
- ₹17.5 (28.21%)
- 920 915
- ₹20.65 (-25.72%)
- 9.9 K (18.33%) B S
- 63.9 K
- 46.8 K
- 2.54 L
- 1.14 L
- ₹13.7 (36.32%)
- 930
- ₹25.85 (-56.95%)
- 2.7 K (27.27%) B S
- 12.6 K
- 11.7 K
- 1.35 L
- 1.16 L
- ₹9.55 (28.19%)
- 940
- ₹32.8 (-20.96%)
- 900 (3.70%) B S
- 25.2 K
- 2.7 K
- 5.78 L
- 2.71 L
- ₹7 (27.27%)
- 950
- ₹39.55 (-20.66%)
- -5.4 K (-11.54%) B S
- 41.4 K
- 13.5 K
- 49.5 K
- 69.3 K
- ₹4.8 (23.08%)
- 960
- ₹84.5 (0.00%)
- 0 (0.00%) B S
- 11.7 K
- 0
- 56.7 K
- 40.5 K
- ₹3.25 (18.18%)
- 970
- ₹105.2 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 88.2 K
- 46.8 K
- ₹2.25 (12.50%)
- 980
- ₹66.4 (-27.03%)
- 900 (7.14%) B S
- 13.5 K
- 4.5 K
- 1.46 L
- 1.12 L
- ₹1.5 (-6.25%)
- 990
- ₹77.8 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 7.62 L
- 6.13 L
- ₹1.1 (10.00%)
- 1,000
- ₹90 (-43.75%)
- 900 (1.10%) B S
- 82.8 K
- 900
- 0
- 900
- ₹0.8 (0.00%)
- 1,010
- ₹127.6 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 0
- ₹2 (0.00%)
- 1,020
- ₹108 (0.00%)
- 0 (0.00%) B S
- 16.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹159.45 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 63.9 K
- 74.7 K
- ₹0.3 (50.00%)
- 1,060
- ₹151.95 (0.00%)
- 0 (0.00%) B S
- 1.22 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹182.4 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
Explore Option Chain on FnO360 Demo >
Zydus Lifesciences - Statistics
SHARE PRICE
915.413.15 (1.46%)
DAY RANGE
900 - 917
52 W RANGE
813 - 1059.05
total open interest
4,645,800
Call
Put
25.7 L
PCR 0.81
20.75 L
total Volume
4,869,900
Call
Put
36.34 L
PCR 0.34
12.36 L