Zydus Lifesciences Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹0.55 (-8.33%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 0
- 3.6 K
- 0
- 2.7 K
- ₹215.35 (0.00%)
- 940
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 21.6 K
- 0
- 0
- 6.3 K
- ₹203.05 (0.00%)
- 960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.7 K
- ₹138.5 (0.00%)
- 970
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 13.5 K
- ₹168.95 (0.00%)
- 980
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 24.3 K
- 0
- 0
- 4.5 K
- ₹150.55 (0.00%)
- 990
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 9.9 K
- 0
- 0
- 18.9 K
- ₹162 (0.00%)
- 1,000
- ₹0.85 (-29.17%)
- -7.2 K (-8.25%) B S
- 80.1 K
- 9 K
- 0
- 900
- ₹113 (0.00%)
- 1,010
- ₹3.25 (0.00%)
- 0 (0.00%) B S
- 8.1 K
- 0
- 0
- 5.4 K
- ₹94.95 (0.00%)
- 1,020
- ₹0.95 (-26.92%)
- -0.9 K (-2.78%) B S
- 31.5 K
- 3.6 K
- 4.5 K
- 3.6 K
- ₹116.85 (-2.18%)
- 1,030
- ₹1.85 (0.00%)
- 0 (0.00%) B S
- 18 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹1.55 (-18.42%)
- -0.9 K (-2.78%) B S
- 31.5 K
- 4.5 K
- 1.8 K
- 42.3 K
- ₹90 (3.15%)
- 1,050
- ₹2 (-20.00%)
- 4.5 K (4.42%) B S
- 1.06 L
- 37.8 K
- 0
- 7.2 K
- ₹78.95 (0.00%)
- 1,060
- ₹2.25 (-30.77%)
- -9 K (-6.76%) B S
- 1.24 L
- 30.6 K
- 0
- 9.9 K
- ₹68.85 (0.00%)
- 1,070
- ₹3.6 (-13.25%)
- -4.5 K (-2.58%) B S
- 1.7 L
- 32.4 K
- 0
- 12.6 K
- ₹71.25 (0.00%)
- 1,080
- ₹4.65 (-18.42%)
- 900 (0.88%) B S
- 1.04 L
- 33.3 K
- 0
- 17.1 K
- ₹71.25 (0.00%)
- 1,090
- ₹6.5 (-12.75%)
- -1.8 K (-2.00%) B S
- 88.2 K
- 28.8 K
- 45.9 K
- 1.9 L
- ₹45.95 (3.03%)
- 1,100
- ₹8.25 (-12.70%)
- -9 K (-2.96%) B S
- 2.95 L
- 2 L
- 0
- 61.2 K
- ₹40.65 (0.00%)
- 1,110
- ₹11.45 (-8.76%)
- 8.1 K (6.67%) B S
- 1.3 L
- 27 K
- 3.74 L
- 2.13 L
- ₹32.3 (0.94%)
- 1,120
- ₹14.35 (-9.18%)
- -5.4 K (-2.33%) B S
- 2.27 L
- 54.9 K
- 1.15 L
- 1.23 L
- ₹26.75 (2.29%)
- 1,130 1,134
- ₹18.4 (-8.23%)
- 4.5 K (2.48%) B S
- 1.86 L
- 1.86 L
- 10.06 L
- 3.15 L
- ₹21.35 (0.95%)
- 1,140
- ₹23.35 (-8.61%)
- 6.3 K (8.97%) B S
- 76.5 K
- 1.52 L
- 6.5 L
- 3.71 L
- ₹17.4 (3.88%)
- 1,150
- ₹29.6 (-4.82%)
- 1.8 K (1.12%) B S
- 1.62 L
- 63 K
- 4.1 L
- 4.13 L
- ₹14.1 (2.92%)
- 1,160
- ₹35.45 (-4.45%)
- 0 (0.00%) B S
- 92.7 K
- 5.4 K
- 2.48 L
- 3.91 L
- ₹10.9 (2.35%)
- 1,170
- ₹43.1 (-3.25%)
- -2.7 K (-2.59%) B S
- 1.02 L
- 12.6 K
- 1.83 L
- 4.44 L
- ₹8.5 (3.66%)
- 1,180
- ₹48.05 (-7.86%)
- 900 (0.48%) B S
- 1.89 L
- 5.4 K
- 46.8 K
- 81 K
- ₹6.75 (1.50%)
- 1,190
- ₹54.7 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 3.86 L
- 6.6 L
- ₹5.35 (7.00%)
- 1,200
- ₹69.25 (0.00%)
- 0 (0.00%) B S
- 38.7 K
- 0
- 28.8 K
- 60.3 K
- ₹4.05 (-2.41%)
- 1,210
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 72 K
- 1.24 L
- ₹3.25 (4.84%)
- 1,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 56.7 K
- 46.8 K
- ₹2.6 (4.00%)
- 1,230
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 L
- 4.26 L
- ₹2.3 (9.52%)
- 1,240
- ₹103.15 (0.00%)
- 0 (0.00%) B S
- 40.5 K
- 0
- 15.3 K
- 1.31 L
- ₹1.8 (5.88%)
- 1,250
- ₹116 (0.00%)
- 0 (0.00%) B S
- 1.39 L
- 0
- 32.4 K
- 2.64 L
- ₹1.55 (6.90%)
- 1,260
- ₹138.55 (0.00%)
- 0 (0.00%) B S
- 11.7 K
- 0
- 68.4 K
- 84.6 K
- ₹1.15 (15.00%)
- 1,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.9 K
- 42.3 K
- ₹0.85 (-22.73%)
- 1,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 900
- 4.5 K
- ₹0.55 (0.00%)
- 1,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Zydus Lifesciences - Statistics
SHARE PRICE
1133.62.30 (0.20%)
DAY RANGE
1126.6 - 1151.7
52 W RANGE
835.5 - 1181.5
total open interest
7,114,500
Call
Put
45.92 L
PCR 0.55
25.23 L
total Volume
4,766,400
Call
Put
38.76 L
PCR 0.23
8.9 L