Zydus Lifesciences Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 800
- ₹0.1 (-60.00%)
- -1.8 K (-10.53%) B S
- 15.3 K
- 2.7 K
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹0.05 (-85.71%)
- -0.9 K (-3.85%) B S
- 22.5 K
- 900
- 0
- 0
- ₹103 (0.00%)
- 830
- ₹0.5 (-9.09%)
- 0 (0.00%) B S
- 24.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 40.5 K
- 0
- 0
- 44.1 K
- ₹83.5 (0.00%)
- 850
- ₹0.2 (-33.33%)
- -1.8 K (-0.88%) B S
- 2.03 L
- 1.8 K
- 0
- 0
- ₹0 (0.00%)
- 860
- ₹0.2 (-33.33%)
- -0.9 K (-1.20%) B S
- 73.8 K
- 900
- 900
- 5.4 K
- ₹50.9 (0.00%)
- 870
- ₹0.25 (-28.57%)
- -3.6 K (-2.80%) B S
- 1.25 L
- 9.9 K
- 0
- 5.4 K
- ₹39.3 (0.26%)
- 880
- ₹0.45 (0.00%)
- -0.12 L (-10.57%) B S
- 99 K
- 27 K
- 0
- 9 K
- ₹36.9 (0.00%)
- 890
- ₹0.55 (-15.38%)
- -0.2 L (-15.07%) B S
- 1.12 L
- 44.1 K
- 26.1 K
- 1.21 L
- ₹18.95 (-42.75%)
- 900
- ₹1.35 (35.00%)
- -0.46 L (-10.60%) B S
- 3.87 L
- 3.68 L
- 36.9 K
- 27 K
- ₹10.7 (-52.13%)
- 910
- ₹3.65 (121.21%)
- 43.2 K (31.37%) B S
- 1.81 L
- 6.81 L
- 7.97 L
- 3.48 L
- ₹5.2 (-63.51%)
- 920 918
- ₹7.85 (124.29%)
- -0.75 L (-20.39%) B S
- 2.92 L
- 8.29 L
- 18.12 L
- 6.15 L
- ₹2.65 (-68.82%)
- 930
- ₹14.7 (117.78%)
- -0.32 L (-9.97%) B S
- 2.93 L
- 3.1 L
- 18.92 L
- 8.2 L
- ₹1.6 (-66.32%)
- 940
- ₹23.15 (70.22%)
- -0.42 L (-14.51%) B S
- 2.49 L
- 2.07 L
- 9.67 L
- 5.63 L
- ₹0.95 (-62.75%)
- 950
- ₹30.7 (31.76%)
- -0.11 L (-9.92%) B S
- 98.1 K
- 34.2 K
- 3.04 L
- 2.75 L
- ₹0.65 (-43.48%)
- 960
- ₹42.5 (29.77%)
- -2.7 K (-5.17%) B S
- 49.5 K
- 17.1 K
- 2.03 L
- 1.55 L
- ₹0.45 (-47.06%)
- 970
- ₹53.1 (24.94%)
- 4.5 K (27.78%) B S
- 20.7 K
- 12.6 K
- 1.17 L
- 1.72 L
- ₹0.45 (-18.18%)
- 980
- ₹53.85 (0.00%)
- 0 (0.00%) B S
- 25.2 K
- 0
- 35.1 K
- 2.21 L
- ₹0.4 (-11.11%)
- 990
- ₹64.05 (0.00%)
- 0 (0.00%) B S
- 18 K
- 0
- 1.03 L
- 4.06 L
- ₹0.3 (-33.33%)
- 1,000
- ₹79.8 (8.50%)
- -1.8 K (-1.32%) B S
- 1.34 L
- 4.5 K
- 5.4 K
- 1.84 L
- ₹0.3 (-25.00%)
- 1,010
- ₹90.75 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 3.6 K
- 57.6 K
- ₹0.15 (-62.50%)
- 1,020
- ₹80.15 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 87.3 K
- 1.15 L
- ₹0.1 (-60.00%)
- 1,030
- ₹89.9 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 6.3 K
- 12.6 K
- ₹0.15 (-25.00%)
- 1,040
- ₹116.25 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 13.5 K
- 2.64 L
- ₹0.1 (0.00%)
- 1,050
- ₹120 (0.00%)
- 0 (0.00%) B S
- 61.2 K
- 0
- 0
- 11.7 K
- ₹0.05 (0.00%)
- 1,060
- ₹138 (1.85%)
- -0.9 K (-5.56%) B S
- 15.3 K
- 900
- 0
- 3.6 K
- ₹0.15 (0.00%)
- 1,070
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.6 K
- 18 K
- ₹0.15 (50.00%)
- 1,080
- ₹147 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 0
- 2.7 K
- ₹1.15 (0.00%)
- 1,090
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.5 K
- 18 K
- ₹0.05 (-75.00%)
- 1,100
- ₹177.9 (2.83%)
- -4.5 K (-20.00%) B S
- 18 K
- 10.8 K
- 0
- 44.1 K
- ₹0.05 (0.00%)
- 1,120
- ₹194.05 (0.00%)
- 0 (0.00%) B S
- 57.6 K
- 0
- 0
- 3.6 K
- ₹0.05 (0.00%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.2 K
- 20.7 K
- ₹0.05 (0.00%)
- 1,160
- ₹217.15 (0.00%)
- 0 (0.00%) B S
- 32.4 K
- 0
Explore Option Chain on FnO360 Demo >
Zydus Lifesciences - Statistics
SHARE PRICE
917.8-10.00 (-1.08%)
DAY RANGE
916 - 937
52 W RANGE
795 - 1059.05
total open interest
7,218,000
Call
Put
45.41 L
PCR 0.59
26.78 L
total Volume
8,995,500
Call
Put
64.33 L
PCR 0.40
25.62 L