Zydus Lifesciences Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 980
- ₹1.25 (-21.88%)
- 1.35 K (10.71%) B S
- 13.95 K
- 2.25 K
- 0
- 5.4 K
- ₹158.3 (0.00%)
- 1,000
- ₹1.5 (-30.23%)
- -0.25 L (-25.70%) B S
- 71.55 K
- 35.1 K
- 0
- 0
- ₹0 (0.00%)
- 1,010
- ₹2 (-20.00%)
- -0.45 K (-0.63%) B S
- 71.1 K
- 5.4 K
- 0
- 900
- ₹111 (0.00%)
- 1,020
- ₹2.05 (-30.51%)
- 1.22 L (4,500.00%) B S
- 1.24 L
- 1.39 L
- 0
- 0
- ₹0 (0.00%)
- 1,030
- ₹2.55 (-32.00%)
- -0.45 K (-2.70%) B S
- 16.2 K
- 2.7 K
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹3.2 (-27.27%)
- 450 (16.67%) B S
- 3.15 K
- 1.8 K
- 0
- 2.7 K
- ₹90 (0.00%)
- 1,050
- ₹3.8 (-27.62%)
- -0.19 L (-26.75%) B S
- 51.75 K
- 43.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹4.6 (-23.97%)
- -3.6 K (-9.41%) B S
- 34.65 K
- 13.05 K
- 0
- 0
- ₹0 (0.00%)
- 1,070
- ₹5.3 (-26.39%)
- -1.35 K (-7.89%) B S
- 15.75 K
- 16.65 K
- 2.25 K
- 9 K
- ₹111.3 (10.97%)
- 1,080
- ₹6.35 (-25.73%)
- 10.35 K (8.55%) B S
- 1.31 L
- 71.55 K
- 0
- 0
- ₹0 (0.00%)
- 1,090
- ₹7.55 (-25.25%)
- 15.75 K (85.37%) B S
- 34.2 K
- 41.4 K
- 2.25 K
- 52.2 K
- ₹92 (-7.91%)
- 1,100
- ₹9.2 (-23.01%)
- 19.35 K (14.05%) B S
- 1.57 L
- 1.26 L
- 0
- 9 K
- ₹63 (0.00%)
- 1,110
- ₹10.65 (-26.30%)
- 10.35 K (44.23%) B S
- 33.75 K
- 43.65 K
- 10.8 K
- 59.85 K
- ₹87.5 (11.46%)
- 1,120
- ₹12.7 (-22.80%)
- -0.11 L (-9.40%) B S
- 1.08 L
- 35.55 K
- 0
- 24.3 K
- ₹75.35 (0.00%)
- 1,130
- ₹14.9 (-20.11%)
- -1.8 K (-5.06%) B S
- 33.75 K
- 10.8 K
- 6.75 K
- 62.55 K
- ₹74.2 (11.16%)
- 1,140
- ₹17.25 (-21.77%)
- 450 (0.54%) B S
- 83.25 K
- 23.85 K
- 15.75 K
- 46.8 K
- ₹67.5 (9.58%)
- 1,150
- ₹20 (-21.88%)
- 4.95 K (7.10%) B S
- 74.7 K
- 49.5 K
- 24.3 K
- 48.15 K
- ₹58.75 (4.91%)
- 1,160
- ₹23.1 (-20.89%)
- 5.4 K (12.12%) B S
- 49.95 K
- 45 K
- 55.35 K
- 64.8 K
- ₹54.05 (8.64%)
- 1,170
- ₹27 (-20.12%)
- 900 (2.15%) B S
- 42.75 K
- 33.75 K
- 2.02 L
- 1.28 L
- ₹48.8 (8.08%)
- 1,180 1,184
- ₹30.6 (-20.31%)
- 32.85 K (46.20%) B S
- 1.04 L
- 84.15 K
- 76.95 K
- 32.4 K
- ₹43.3 (9.07%)
- 1,190
- ₹35.45 (-17.84%)
- 5.85 K (29.55%) B S
- 25.65 K
- 18.45 K
- 3.11 L
- 5.54 L
- ₹38.4 (8.47%)
- 1,200
- ₹39.55 (-18.54%)
- 19.35 K (17.20%) B S
- 1.32 L
- 86.4 K
- 25.65 K
- 21.15 K
- ₹33.65 (6.66%)
- 1,210
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50.85 K
- 50.4 K
- ₹28.1 (1.26%)
- 1,220
- ₹120.75 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 30.15 K
- 19.35 K
- ₹25.25 (5.87%)
- 1,230
- ₹57.1 (-12.22%)
- 450 (25.00%) B S
- 2.25 K
- 7.65 K
- 15.75 K
- 40.05 K
- ₹21.7 (3.83%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.6 K
- 72 K
- ₹19 (6.15%)
- 1,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 41.85 K
- 1.04 L
- ₹16 (1.91%)
- 1,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.1 K
- 25.2 K
- ₹13.75 (2.61%)
- 1,270
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.65 K
- 25.2 K
- ₹11.65 (0.00%)
- 1,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34.2 K
- 21.6 K
- ₹10.1 (0.00%)
- 1,290
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 51.75 K
- 90.45 K
- ₹8.5 (-2.30%)
- 1,300
- ₹170 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 68.85 K
- 60.3 K
- ₹6 (-6.25%)
- 1,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.15 K
- 27.9 K
- ₹4.4 (-10.20%)
- 1,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.86 L
- 3.95 L
- ₹3.05 (-15.28%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Zydus Lifesciences - Statistics
SHARE PRICE
1184.48.90 (0.76%)
DAY RANGE
1170.5 - 1187.8
52 W RANGE
835.5 - 1232.1
total open interest
3,469,950
Call
Put
20.52 L
PCR 0.69
14.18 L
total Volume
2,233,350
Call
Put
12.97 L
PCR 0.72
9.36 L