Zydus Lifesciences Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹0.15 (-40.00%)
- 9 K (250.00%) B S
- 12.6 K
- 12.6 K
- 0
- 2.7 K
- ₹146.5 (0.00%)
- 740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹0.2 (-50.00%)
- -4.5 K (-1.77%) B S
- 2.5 L
- 31.5 K
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹0.65 (-7.14%)
- 0 (0.00%) B S
- 1.44 L
- 2.7 K
- 0
- 0
- ₹0 (0.00%)
- 800
- ₹0.75 (-28.57%)
- -0.55 L (-17.38%) B S
- 2.61 L
- 1.4 L
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹0.75 (-62.50%)
- 0 (0.00%) B S
- 5.4 K
- 900
- 0
- 6.3 K
- ₹90.1 (0.00%)
- 820
- ₹0.8 (-51.52%)
- -0.57 L (-32.98%) B S
- 1.15 L
- 1.01 L
- 0
- 4.5 K
- ₹80.55 (0.00%)
- 830
- ₹0.85 (-58.54%)
- -0.77 L (-39.72%) B S
- 1.16 L
- 1.82 L
- 0
- 4.5 K
- ₹51.7 (1.17%)
- 840
- ₹1.05 (-61.11%)
- -0.84 L (-33.45%) B S
- 1.67 L
- 2.66 L
- 14.4 K
- 4.5 K
- ₹78.6 (75.25%)
- 850
- ₹1.3 (-64.38%)
- -0.64 L (-20.58%) B S
- 2.47 L
- 4.5 L
- 3.6 K
- 7.2 K
- ₹67.85 (61.16%)
- 860
- ₹1.85 (-62.63%)
- -0.73 L (-22.95%) B S
- 2.45 L
- 4.36 L
- 10.8 K
- 36.9 K
- ₹56.5 (53.12%)
- 870
- ₹2.65 (-61.87%)
- -0.15 L (-7.30%) B S
- 1.94 L
- 5.95 L
- 1.13 L
- 68.4 K
- ₹47.55 (63.68%)
- 880
- ₹3.7 (-62.05%)
- -0.4 L (-13.58%) B S
- 2.52 L
- 7.42 L
- 4.75 L
- 90.9 K
- ₹37.65 (66.23%)
- 890
- ₹5.6 (-58.36%)
- -2.7 K (-0.90%) B S
- 2.97 L
- 7.97 L
- 21.78 L
- 6.66 L
- ₹29.3 (68.39%)
- 900
- ₹7.75 (-57.42%)
- -1.19 L (-18.18%) B S
- 5.35 L
- 18.71 L
- 23.18 L
- 1.71 L
- ₹23.15 (73.41%)
- 910
- ₹11.5 (-52.48%)
- 1.25 L (167.47%) B S
- 2 L
- 9.19 L
- 68.62 L
- 5.42 L
- ₹17.35 (71.78%)
- 920 921
- ₹16.35 (-46.48%)
- 81.9 K (20.87%) B S
- 4.74 L
- 12.04 L
- 29 L
- 4.66 L
- ₹13 (66.67%)
- 930
- ₹21.5 (-43.27%)
- 65.7 K (32.16%) B S
- 2.7 L
- 4.36 L
- 29.13 L
- 6.07 L
- ₹9.95 (67.23%)
- 940
- ₹27.8 (-50.75%)
- 23.4 K (52.00%) B S
- 68.4 K
- 90.9 K
- 28.34 L
- 4.88 L
- ₹7.2 (54.84%)
- 950
- ₹35.1 (-38.90%)
- -3.6 K (-4.82%) B S
- 71.1 K
- 1.25 L
- 36.93 L
- 9.61 L
- ₹5.5 (48.65%)
- 960
- ₹41.85 (-42.79%)
- -3.6 K (-12.90%) B S
- 24.3 K
- 33.3 K
- 13.64 L
- 4 L
- ₹4.2 (40.00%)
- 970
- ₹77 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 11 L
- 4.79 L
- ₹3.35 (36.73%)
- 980
- ₹93 (0.00%)
- 0 (0.00%) B S
- 21.6 K
- 0
- 2.76 L
- 1.75 L
- ₹2.75 (37.50%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.85 L
- 13.96 L
- ₹2.3 (31.43%)
- 1,000
- ₹79.65 (-22.33%)
- -3.6 K (-3.64%) B S
- 95.4 K
- 23.4 K
- 2.38 L
- 2.48 L
- ₹1.85 (23.33%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.94 L
- 2.56 L
- ₹1.4 (12.00%)
- 1,020
- ₹126 (0.00%)
- 0 (0.00%) B S
- 44.1 K
- 0
- 53.1 K
- 19.8 K
- ₹1.25 (4.17%)
- 1,030
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.19 L
- 1.61 L
- ₹0.9 (0.00%)
- 1,040
- ₹129.7 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 97.2 K
- 2.93 L
- ₹0.85 (21.43%)
- 1,060
- ₹161 (0.00%)
- 0 (0.00%) B S
- 12.6 K
- 0
- 1.59 L
- 1.42 L
- ₹0.55 (0.00%)
- 1,080
- ₹186 (0.00%)
- 0 (0.00%) B S
- 1.21 L
- 0
Explore Option Chain on FnO360 Demo >
Zydus Lifesciences - Statistics
SHARE PRICE
920.9522.65 (2.52%)
DAY RANGE
896.05 - 926.2
52 W RANGE
795 - 1059.05
total open interest
11,947,500
Call
Put
76.95 L
PCR 0.55
42.53 L
total Volume
39,557,700
Call
Put
3.11 Cr
PCR 0.27
84.58 L