Zydus Lifesciences Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 980 | ₹ 1-36.11 % | 1.04 L+2775 % | 3.98 L |
| - | - | - | 1,000 | ₹ 1-31.71 % | 35.1 K+50 % | 53.1 K |
| - | - | - | 1,020 | ₹ 2-50 % | 9.9 K+10 % | 1.8 K |
| - | - | - | 1,040 | ₹ 4+0 % | 6.3 K+0 % | 0 |
| 0 | 3.6 K+0 % | ₹ 135+0 % | 1,060 | ₹ 3-23.86 % | 65.7 K+97 % | 2.27 L |
| - | - | - | 1,080 | ₹ 5-21.19 % | 1.37 L+130 % | 1.82 L |
| 19.8 K | 34.2 K+6 % | ₹ 123+3.36 % | 1,100 | ₹ 7-12.42 % | 3.2 L+15 % | 3.12 L |
| 1.8 K | 7.2 K+33 % | ₹ 105+26.02 % | 1,120 | ₹ 10-17.57 % | 1.12 L+25 % | 1.81 L |
| 1.8 K | 3.6 K+100 % | ₹ 89+3.24 % | 1,140 | ₹ 14-5.56 % | 1.67 L+96 % | 2.25 L |
| 32.4 K | 31.5 K+6 % | ₹ 74+2.48 % | 1,160 | ₹ 19-9.95 % | 1.06 L+162 % | 1.62 L |
| 86.4 K | 46.8 K+11 % | ₹ 63+4.85 % | 1,180 | ₹ 27-2.84 % | 83.7 K+19 % | 1.17 L |
| 14.79 L | 5.33 L-6.77 % | ₹ 52+4.33 % | 1,200 | ₹ 35-6.66 % | 1.89 L+37 % | 4.02 L |
| Spot Price: 1,206 | ||||||
| 7.51 L | 2.88 L+83 % | ₹ 42+4.74 % | 1,220 | ₹ 46-3.26 % | 59.4 K+27 % | 94.5 K |
| 15.61 L | 5.03 L+521 % | ₹ 34+5.62 % | 1,240 | ₹ 58-3.26 % | 70.2 K+7700 % | 1.16 L |
| 2.75 L | 1.29 L+151 % | ₹ 27+8.47 % | 1,260 | ₹ 77+6.34 % | 7.2 K+60 % | 14.4 K |
| 2 L | 85.5 K+239 % | ₹ 21+6.22 % | 1,280 | - | - | - |
| 5.3 L | 1.92 L+79 % | ₹ 16+9.66 % | 1,300 | - | - | - |
| 2.51 L | 49.5 K+129 % | ₹ 12+6.99 % | 1,320 | - | - | - |
| 4.66 L | 1.62 L+181 % | ₹ 7+7.87 % | 1,360 | ₹ 158+2.23 % | 9.9 K+1000 % | 9.9 K |
iThe current values are delayed, open demat account for live values.
Zydus Lifesciences Option Chain Options Company Performance
Day Range
- Low 46.7
- High 54.8
- Prev. Close 49.7
- Open 51.9
- Strike Price 1200
- Avg Price 50.21
- Open Interest 0.05 Cr
- Chg in OI% -6.77
- Market Lot 900 Shares
Please Login
By proceeding, you agree T&C*