Zydus Lifesciences Option Chain

Name: Zyduslife Option Chain : Live Zyduslife Option Chain Price Chart
Brand: 5paisa

Explore full NSE Option Chain for Zydus Lifesciences Ltd on 5paisa, premier platform for options trading. Access vital details like strike prices, expiry dates, put/call ratios, & open interest. Perfect for both beginners & experts, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.

Open Free Demat Account

+91

By proceeding, you agree to all T&C*

CALLS				PUTS
Volume	Open Int	LTP	Stike Price	LTP	Open Int	Volume
-	-	-	800	₹ 0-37.5 %	1.81 L+0 %	900
-	-	-	840	₹ 0-46.67 %	21.6 K-20 %	18.9 K
-	-	-	860	₹ 1-27.78 %	51.3 K-6.56 %	28.8 K
-	-	-	880	₹ 1-44.44 %	1.83 L-3.79 %	41.4 K
900	6.3 K+0 %	₹ 94+18.99 %	900	₹ 1-42.22 %	1.82 L+8 %	2.01 L
3.6 K	9 K+43 %	₹ 68+7.2 %	920	₹ 2-44.16 %	2.76 L-2.85 %	5 L
25.2 K	74.7 K-1.19 %	₹ 61+26.65 %	940	₹ 4-43.97 %	4.01 L-4.51 %	6.72 L
2.09 L	2.79 L-6.06 %	₹ 45+36.25 %	960	₹ 7-40.64 %	4.26 L-6.52 %	6.03 L
13.33 L	4.57 L-22.8 %	₹ 31+45.54 %	980	₹ 13-35.92 %	3.83 L+9 %	5.21 L
			Spot Price: 995
			Spot Price: 995
34.5 L	12.44 L+42 %	₹ 20+57.53 %	1,000	₹ 22-30.65 %	2.93 L+25 %	2.45 L
11.98 L	5.3 L+6 %	₹ 13+67.79 %	1,020	₹ 34-25.19 %	42.3 K+4 %	25.2 K
11.36 L	4.84 L-3.41 %	₹ 7+65.91 %	1,040	₹ 49-26.29 %	28.8 K+39 %	24.3 K
8.36 L	3.05 L+33 %	₹ 4+64.81 %	1,060	₹ 66-22.84 %	14.4 K+23 %	3.6 K
2.79 L	1.74 L-12.27 %	₹ 3+55.56 %	1,080	₹ 94-4.02 %	7.2 K+14 %	5.4 K
7.53 L	4.96 L+32 %	₹ 2+46.15 %	1,100	₹ 114-2.69 %	1.49 L+1 %	1.8 K
73.8 K	1.69 L+17 %	₹ 1+31.25 %	1,120	₹ 145+0 %	1.4 L+0 %	0
15.3 K	28.8 K+10 %	₹ 1+71.43 %	1,160	₹ 184+0 %	47.7 K+0 %	0