Zydus Lifesciences Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 10.8 K
- ₹135.95 (0.00%)
- 980
- ₹1.75 (34.62%)
- 2.7 K (100.00%) B S
- 5.4 K
- 15.3 K
- 0
- 5.4 K
- ₹120 (0.00%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 19.8 K
- ₹128.35 (0.00%)
- 1,000
- ₹2.65 (39.47%)
- 2.7 K (3.16%) B S
- 88.2 K
- 88.2 K
- 0
- 900
- ₹122 (0.00%)
- 1,010
- ₹4.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,020
- ₹4.25 (44.07%)
- 12.6 K (46.67%) B S
- 39.6 K
- 25.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,030
- ₹5 (-12.28%)
- 2.7 K (3.90%) B S
- 72 K
- 16.2 K
- 0
- 4.5 K
- ₹90.05 (0.00%)
- 1,040
- ₹6.85 (37.00%)
- -2.7 K (-5.00%) B S
- 51.3 K
- 47.7 K
- 17.1 K
- 9 K
- ₹76.3 (-14.27%)
- 1,050
- ₹8.45 (38.52%)
- 15.3 K (12.98%) B S
- 1.33 L
- 1.22 L
- 36.9 K
- 10.8 K
- ₹67.3 (-16.76%)
- 1,060
- ₹10 (29.87%)
- 9.9 K (15.94%) B S
- 72 K
- 91.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,070
- ₹13.5 (39.18%)
- -8.1 K (-31.03%) B S
- 18 K
- 71.1 K
- 0
- 900
- ₹53 (0.00%)
- 1,080
- ₹15.2 (-1.62%)
- 10.8 K (20.69%) B S
- 63 K
- 1.12 L
- 0
- 0
- ₹0 (0.00%)
- 1,090
- ₹19.75 (31.67%)
- 29.7 K (1,100.00%) B S
- 32.4 K
- 1.02 L
- 9.57 L
- 1.62 L
- ₹41.4 (-17.20%)
- 1,100
- ₹21.8 (28.24%)
- 49.5 K (19.03%) B S
- 3.1 L
- 9.68 L
- 72.9 K
- 47.7 K
- ₹34.9 (-20.59%)
- 1,110
- ₹28.25 (32.32%)
- 9 K (21.74%) B S
- 50.4 K
- 21.6 K
- 12.65 L
- 2.28 L
- ₹30.3 (-21.30%)
- 1,120 1,121
- ₹31.8 (25.94%)
- 1.18 L (142.39%) B S
- 2.01 L
- 9.73 L
- 6.14 L
- 1.14 L
- ₹26.3 (-21.02%)
- 1,130
- ₹37.05 (25.38%)
- 25.2 K (46.67%) B S
- 79.2 K
- 2.27 L
- 3.73 L
- 1.48 L
- ₹22.1 (-22.59%)
- 1,140
- ₹44.45 (17.28%)
- 900 (2.63%) B S
- 35.1 K
- 8.1 K
- 3.94 L
- 1.87 L
- ₹18.55 (-22.55%)
- 1,150
- ₹47.2 (20.41%)
- 12.6 K (43.75%) B S
- 41.4 K
- 1.03 L
- 2.28 L
- 83.7 K
- ₹15.85 (-23.06%)
- 1,160
- ₹51.3 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 47.7 K
- 23.4 K
- ₹12.6 (-17.11%)
- 1,170
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.3 L
- 86.4 K
- ₹10.8 (-25.26%)
- 1,180
- ₹65.25 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 61.2 K
- 11.7 K
- ₹8.8 (-13.30%)
- 1,190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.7 L
- 2.88 L
- ₹7.45 (-26.60%)
- 1,200
- ₹80.75 (0.00%)
- 0 (0.00%) B S
- 15.3 K
- 0
- 27.9 K
- 16.2 K
- ₹5.7 (-32.14%)
- 1,210
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.6 K
- 22.5 K
- ₹5.15 (-32.68%)
- 1,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 900
- ₹7.75 (0.00%)
- 1,230
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 42.3 K
- 46.8 K
- ₹3.2 (-31.91%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 49.5 K
- 56.7 K
- ₹2.85 (-25.97%)
- 1,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.6 K
- 10.8 K
- ₹2.25 (-41.56%)
- 1,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.6 K
- 32.4 K
- ₹1.85 (-17.78%)
- 1,270
- ₹155.35 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 0
- 2.7 K
- ₹7.3 (0.00%)
- 1,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.8 K
- 92.7 K
- ₹1.05 (-40.00%)
- 1,300
- ₹183.1 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 9 K
- 12.6 K
- ₹0.95 (-29.63%)
- 1,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Zydus Lifesciences - Statistics
SHARE PRICE
1121-5.80 (-0.51%)
DAY RANGE
1108.1 - 1135.9
52 W RANGE
835.5 - 1181.5
total open interest
3,054,600
Call
Put
17.36 L
PCR 0.76
13.19 L
total Volume
7,641,000
Call
Put
46.51 L
PCR 0.64
29.9 L