Zydus Lifesciences Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 980
- ₹0.7 (-44.00%)
- -1.8 K (-12.50%) B S
- 12.6 K
- 4.5 K
- 0
- 5.4 K
- ₹158.3 (0.00%)
- 1,000
- ₹0.9 (-40.00%)
- -1.35 K (-1.89%) B S
- 70.2 K
- 54.45 K
- 0
- 0
- ₹0 (0.00%)
- 1,010
- ₹1.05 (-47.50%)
- -1.8 K (-2.53%) B S
- 69.3 K
- 11.25 K
- 1.35 K
- 1.35 K
- ₹193.45 (74.28%)
- 1,020
- ₹1.05 (-51.16%)
- 2.7 K (2.17%) B S
- 1.27 L
- 35.55 K
- 0
- 0
- ₹0 (0.00%)
- 1,030
- ₹1.3 (-49.02%)
- -2.25 K (-13.51%) B S
- 14.4 K
- 13.05 K
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹1.8 (-43.75%)
- 2.7 K (66.67%) B S
- 6.75 K
- 9.45 K
- 0
- 2.7 K
- ₹90 (0.00%)
- 1,050
- ₹2 (-46.67%)
- -3.15 K (-6.03%) B S
- 49.05 K
- 45.9 K
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹2.3 (-50.00%)
- -0.11 L (-33.33%) B S
- 22.5 K
- 36.45 K
- 0
- 0
- ₹0 (0.00%)
- 1,070
- ₹2.65 (-50.47%)
- 80.55 K (526.47%) B S
- 95.85 K
- 1.3 L
- 5.85 K
- 12.6 K
- ₹168.65 (51.53%)
- 1,080
- ₹3.25 (-49.61%)
- -0.13 L (-9.93%) B S
- 1.18 L
- 1.13 L
- 0
- 0
- ₹0 (0.00%)
- 1,090
- ₹3.9 (-49.02%)
- -0.16 L (-49.32%) B S
- 16.65 K
- 45.9 K
- 21.15 K
- 43.65 K
- ₹151.25 (55.93%)
- 1,100
- ₹4.7 (-48.63%)
- 52.2 K (33.24%) B S
- 2.09 L
- 2.89 L
- 0
- 9 K
- ₹63 (0.00%)
- 1,110
- ₹5.45 (-49.77%)
- -2.25 K (-6.49%) B S
- 32.4 K
- 88.2 K
- 11.25 K
- 58.05 K
- ₹132.95 (51.94%)
- 1,120
- ₹6.45 (-49.81%)
- -0.16 L (-15.06%) B S
- 91.35 K
- 2.64 L
- 5.85 K
- 23.4 K
- ₹117.45 (55.87%)
- 1,130
- ₹7.75 (-49.01%)
- 25.65 K (75.00%) B S
- 59.85 K
- 1.63 L
- 19.35 K
- 59.4 K
- ₹114.3 (58.53%)
- 1,140
- ₹9.1 (-48.59%)
- -0.18 L (-22.28%) B S
- 64.35 K
- 1.81 L
- 18 K
- 38.25 K
- ₹106.45 (60.20%)
- 1,150
- ₹10.7 (-48.06%)
- 38.25 K (51.83%) B S
- 1.12 L
- 3 L
- 36.9 K
- 40.95 K
- ₹98.7 (67.57%)
- 1,160
- ₹12.55 (-47.27%)
- 18.45 K (36.61%) B S
- 68.85 K
- 2.17 L
- 52.65 K
- 56.7 K
- ₹90.95 (69.05%)
- 1,170
- ₹14.65 (-47.30%)
- 1.35 K (3.16%) B S
- 44.1 K
- 1.17 L
- 1.67 L
- 80.55 K
- ₹81.6 (70.35%)
- 1,180
- ₹17.05 (-46.38%)
- -3.15 K (-3.04%) B S
- 1 L
- 3.15 L
- 82.35 K
- 26.1 K
- ₹76 (80.31%)
- 1,190
- ₹19.65 (-46.38%)
- 8.1 K (30.51%) B S
- 34.65 K
- 1.17 L
- 15.93 L
- 5.63 L
- ₹69 (85.48%)
- 1,200
- ₹22.6 (-45.08%)
- 1.87 L (141.64%) B S
- 3.19 L
- 11.52 L
- 4.82 L
- 25.2 K
- ₹62.6 (92.02%)
- 1,210
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.01 L
- 51.75 K
- ₹56.45 (97.38%)
- 1,220
- ₹29.7 (-75.40%)
- 45 K (2,500.00%) B S
- 46.8 K
- 2.94 L
- 11.28 L
- 74.25 K
- ₹49.65 (100.61%)
- 1,230
- ₹34.55 (-40.94%)
- 63 K (2,800.00%) B S
- 65.25 K
- 4.49 L
- 12.28 L
- 1.23 L
- ₹44.35 (106.28%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.32 L
- 1.23 L
- ₹39.45 (113.24%)
- 1,250 1,246
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.8 L
- 1.34 L
- ₹35.4 (122.64%)
- 1,260
- ₹47.7 (-46.01%)
- 22.95 K (566.67%) B S
- 27 K
- 65.25 K
- 2.48 L
- 43.65 K
- ₹31.5 (131.62%)
- 1,270
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.38 L
- 47.7 K
- ₹27.55 (139.57%)
- 1,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.29 L
- 32.85 K
- ₹24.25 (147.45%)
- 1,290
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.95 L
- 3.53 L
- ₹20.7 (152.44%)
- 1,300
- ₹74.45 (-56.21%)
- 4.05 K (450.00%) B S
- 4.95 K
- 10.8 K
- 19.8 K
- 2.25 K
- ₹18.4 (0.00%)
- 1,310
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.46 L
- 1.06 L
- ₹15.95 (165.83%)
- 1,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.16 L
- 85.5 K
- ₹11.6 (169.77%)
- 1,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.45 K
- 11.25 K
- ₹10.3 (0.00%)
- 1,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.14 L
- 3.39 L
- ₹8.8 (193.33%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.5 K
- 2.7 K
- ₹7.55 (0.00%)
- 1,370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.25 K
- 7.2 K
- ₹6.5 (0.00%)
- 1,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 42.3 K
- 10.8 K
- ₹5.6 (0.00%)
- 1,390
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.4 K
- 450
- ₹4.7 (0.00%)
- 1,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.95 K
- 2.7 K
- ₹3.9 (0.00%)
- 1,410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 63.45 K
- 24.75 K
- ₹3.5 (0.00%)
- 1,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Zydus Lifesciences - Statistics
SHARE PRICE
1245.561.10 (5.16%)
DAY RANGE
1182 - 1248.9
52 W RANGE
835.5 - 1232.1
total open interest
4,504,950
Call
Put
26.23 L
PCR 0.72
18.82 L
total Volume
16,789,050
Call
Put
1.23 Cr
PCR 0.37
45.23 L