Zydus Lifesciences Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 12.6 K
- 0
- 0
- 2.7 K
- ₹146.5 (0.00%)
- 740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹0.15 (-25.00%)
- -0.9 K (-0.36%) B S
- 2.49 L
- 3.6 K
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹0.75 (15.38%)
- 0 (0.00%) B S
- 1.43 L
- 8.1 K
- 0
- 0
- ₹0 (0.00%)
- 800
- ₹0.7 (0.00%)
- -6.3 K (-2.41%) B S
- 2.55 L
- 40.5 K
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 900
- 0
- 6.3 K
- ₹90.1 (0.00%)
- 820
- ₹0.75 (-6.25%)
- -0.18 L (-15.63%) B S
- 97.2 K
- 52.2 K
- 0
- 4.5 K
- ₹80.55 (0.00%)
- 830
- ₹0.8 (-5.88%)
- -0.39 L (-33.59%) B S
- 76.5 K
- 93.6 K
- 0
- 4.5 K
- ₹51.7 (1.17%)
- 840
- ₹1.05 (-4.55%)
- 1.8 K (1.10%) B S
- 1.66 L
- 52.2 K
- 7.2 K
- 9.9 K
- ₹59.25 (-24.62%)
- 850
- ₹1.45 (3.57%)
- -2.7 K (-1.09%) B S
- 2.44 L
- 2.3 L
- 0
- 5.4 K
- ₹67.85 (0.00%)
- 860
- ₹2.15 (13.16%)
- -0.26 L (-10.58%) B S
- 2.21 L
- 2.91 L
- 7.2 K
- 32.4 K
- ₹42.5 (-24.11%)
- 870
- ₹3.3 (26.92%)
- 36.9 K (19.25%) B S
- 2.29 L
- 3.66 L
- 28.8 K
- 65.7 K
- ₹32.7 (-30.57%)
- 880
- ₹5 (35.14%)
- -0.14 L (-5.36%) B S
- 2.39 L
- 4.71 L
- 1.2 L
- 1.1 L
- ₹26.05 (-32.60%)
- 890
- ₹7.55 (41.12%)
- -0.58 L (-19.39%) B S
- 2.39 L
- 3.46 L
- 6.9 L
- 6.08 L
- ₹19.15 (-37.42%)
- 900 905
- ₹11.2 (45.45%)
- -0.62 L (-11.71%) B S
- 4.68 L
- 6.51 L
- 5.96 L
- 2.45 L
- ₹14.6 (-39.92%)
- 910
- ₹16.05 (45.91%)
- -0.38 L (-19.35%) B S
- 1.58 L
- 3.78 L
- 12.13 L
- 5.42 L
- ₹10.3 (-44.02%)
- 920
- ₹21.7 (40.45%)
- -0.63 L (-13.41%) B S
- 4.07 L
- 2.6 L
- 5.58 L
- 4.29 L
- ₹7.6 (-45.32%)
- 930
- ₹28.9 (39.61%)
- -0.19 L (-7.07%) B S
- 2.48 L
- 1.03 L
- 13.88 L
- 5.89 L
- ₹5.45 (-47.34%)
- 940
- ₹39.3 (43.96%)
- -4.5 K (-6.67%) B S
- 63 K
- 9.9 K
- 11.7 L
- 5.5 L
- ₹4.05 (-47.74%)
- 950
- ₹43.75 (28.11%)
- -9 K (-12.82%) B S
- 61.2 K
- 12.6 K
- 10.85 L
- 10.67 L
- ₹3.15 (-46.15%)
- 960
- ₹53 (26.34%)
- 900 (3.45%) B S
- 27 K
- 900
- 2.05 L
- 3.52 L
- ₹2.65 (-40.45%)
- 970
- ₹77 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 2.55 L
- 4.46 L
- ₹2 (-42.03%)
- 980
- ₹75.7 (-18.60%)
- 900 (4.17%) B S
- 22.5 K
- 11.7 K
- 54 K
- 1.62 L
- ₹1.65 (-40.00%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.2 L
- 13.91 L
- ₹1.4 (-39.13%)
- 1,000
- ₹94 (19.37%)
- -3.6 K (-3.77%) B S
- 91.8 K
- 3.6 K
- 18 K
- 2.48 L
- ₹1.1 (-42.11%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 L
- 2.16 L
- ₹0.95 (-36.67%)
- 1,020
- ₹126 (0.00%)
- 0 (0.00%) B S
- 44.1 K
- 0
- 3.6 K
- 19.8 K
- ₹0.65 (-45.83%)
- 1,030
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 53.1 K
- 1.29 L
- ₹0.7 (-30.00%)
- 1,040
- ₹129.7 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 31.5 K
- 2.9 L
- ₹0.6 (-25.00%)
- 1,060
- ₹161 (0.00%)
- 0 (0.00%) B S
- 12.6 K
- 0
- 29.7 K
- 1.27 L
- ₹0.45 (-10.00%)
- 1,080
- ₹186 (0.00%)
- 0 (0.00%) B S
- 1.21 L
- 0
Explore Option Chain on FnO360 Demo >
Zydus Lifesciences - Statistics
SHARE PRICE
904.7-16.25 (-1.76%)
DAY RANGE
897.3 - 923.4
52 W RANGE
795 - 1059.05
total open interest
11,559,600
Call
Put
76.5 L
PCR 0.51
39.1 L
total Volume
11,437,200
Call
Put
80.52 L
PCR 0.42
33.85 L