Zydus Lifesciences Option Chain
Explore full NSE Option Chain for Zydus Lifesciences Ltd on 5paisa, premier platform for options trading. Access vital details like strike prices, expiry dates, put/call ratios, & open interest. Perfect for both beginners & experts, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 720 | ₹ 0+0 % | 5.4 K+0 % | 0 |
| - | - | - | 740 | ₹ 0+0 % | 18 K+0 % | 0 |
| - | - | - | 760 | ₹ 3+0 % | 900+0 % | 0 |
| - | - | - | 780 | ₹ 0+0 % | 1.8 K+0 % | 0 |
| - | - | - | 790 | ₹ 0+0 % | 6.3 K+0 % | 0 |
| 0 | 0+0 % | ₹ 169+0 % | 800 | ₹ 0+0 % | 1.14 L+0 % | 9.9 K |
| - | - | - | 810 | ₹ 1+0 % | 64.8 K+0 % | 0 |
| - | - | - | 820 | ₹ 0+0 % | 57.6 K+0 % | 0 |
| - | - | - | 830 | ₹ 0+0 % | 67.5 K+0 % | 0 |
| - | - | - | 840 | ₹ 0+0 % | 60.3 K+0 % | 0 |
| 0 | 4.5 K+0 % | ₹ 83+0 % | 850 | ₹ 0-14.29 % | 67.5 K+3 % | 5.4 K |
| 0 | 3.6 K+0 % | ₹ 75+0 % | 860 | ₹ 0-22.22 % | 32.4 K+0 % | 900 |
| 0 | 1.8 K+0 % | ₹ 66+0 % | 870 | ₹ 1+0 % | 18.9 K+0 % | 0 |
| 0 | 10.8 K+0 % | ₹ 81+0 % | 880 | ₹ 1+46.15 % | 71.1 K-5.95 % | 9 K |
| 0 | 1.8 K+0 % | ₹ 76+0 % | 890 | ₹ 1-33.33 % | 35.1 K+86 % | 65.7 K |
| 3.6 K | 99.9 K-1.77 % | ₹ 75-11.98 % | 900 | ₹ 2+30.43 % | 1.83 L+27 % | 5.9 L |
| 6.3 K | 16.2 K-5.26 % | ₹ 65-15.22 % | 910 | ₹ 2+33.33 % | 46.8 K-24.64 % | 1.86 L |
| 19.8 K | 58.5 K-2.99 % | ₹ 58-6.44 % | 920 | ₹ 3+23.81 % | 1.46 L+13 % | 6.9 L |
| 59.4 K | 89.1 K-14.66 % | ₹ 47-12.37 % | 930 | ₹ 4+22.95 % | 1.76 L+17 % | 6.26 L |
| 83.7 K | 70.2 K+4 % | ₹ 39-12.83 % | 940 | ₹ 6+23.08 % | 2.4 L+18 % | 7.79 L |
| 1.13 L | 2.42 L+8 % | ₹ 32-13.35 % | 950 | ₹ 8+20.9 % | 3.16 L+55 % | 7.84 L |
| 3.58 L | 1.67 L+11 % | ₹ 25-16.22 % | 960 | ₹ 12+17.95 % | 2.57 L+123 % | 9.24 L |
| 7.66 L | 1.76 L+83 % | ₹ 20-16.7 % | 970 | ₹ 16+15.75 % | 2.53 L+125 % | 14.36 L |
| Spot Price: 975 | ||||||
| 11.1 L | 3.25 L+7 % | ₹ 15-18.97 % | 980 | ₹ 21+15.62 % | 1.7 L-13.3 % | 5.03 L |
| 7.8 L | 2.63 L-9.88 % | ₹ 11-21.13 % | 990 | ₹ 26+9 % | 45.9 K+11 % | 2.86 L |
| 13.84 L | 8.09 L-4.67 % | ₹ 8-23.47 % | 1,000 | ₹ 33+9.24 % | 1.54 L-16.18 % | 1.74 L |
| 3.18 L | 1.76 L+5 % | ₹ 6-27.85 % | 1,010 | ₹ 38+2.82 % | 28.8 K+0 % | 0 |
| 3.18 L | 2.41 L-7.9 % | ₹ 4-27.27 % | 1,020 | ₹ 54+25.61 % | 1.13 L-6.72 % | 21.6 K |
| 1.75 L | 1.08 L+62 % | ₹ 3-34.15 % | 1,030 | ₹ 50+0 % | 4.5 K+0 % | 0 |
| 2.76 L | 2.5 L-23.42 % | ₹ 2-33.93 % | 1,040 | ₹ 67+9.3 % | 31.5 K+0 % | 900 |
| 1.68 L | 1.55 L+8 % | ₹ 1-34.15 % | 1,050 | ₹ 70+0 % | 7.2 K+0 % | 0 |
| 49.5 K | 2.48 L-2.82 % | ₹ 1-31.03 % | 1,060 | ₹ 80+0 % | 54.9 K+0 % | 0 |
| 10.8 K | 22.5 K+0 % | ₹ 1-26.32 % | 1,080 | ₹ 105+0 % | 13.5 K+0 % | 0 |
| 0 | 16.2 K+0 % | ₹ 1-8.33 % | 1,100 | ₹ 124+0 % | 7.2 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of ZYDUSLIFE is ₹975.
The minimum lot size for ZYDUSLIFE option chain is 900.
Please Login
By proceeding, you agree T&C*