Zydus Lifesciences Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 960
- ₹1 (0.00%)
- 0 (0.00%) B S
- 27 K
- 0
- 0
- 0
- ₹147.9 (0.00%)
- 980
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 5.4 K
- ₹221.5 (0.00%)
- 1,000
- ₹1 (-4.76%)
- 30.6 K (47.22%) B S
- 95.4 K
- 61.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,010
- ₹2 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 0
- 1.8 K
- ₹81 (0.00%)
- 1,020
- ₹1.45 (-3.33%)
- 0 (0.00%) B S
- 14.4 K
- 4.5 K
- 0
- 0
- ₹120.6 (0.00%)
- 1,030
- ₹1.7 (-12.82%)
- 900 (12.50%) B S
- 8.1 K
- 3.6 K
- 0
- 0
- ₹104.25 (0.00%)
- 1,040
- ₹2.45 (16.67%)
- 2.7 K (14.29%) B S
- 21.6 K
- 10.8 K
- 0
- 900
- ₹66 (0.00%)
- 1,050
- ₹2.95 (3.51%)
- 40.5 K (60.00%) B S
- 1.08 L
- 77.4 K
- 0
- 2.7 K
- ₹120 (0.00%)
- 1,060
- ₹4.1 (24.24%)
- 5.4 K (10.91%) B S
- 54.9 K
- 28.8 K
- 0
- 900
- ₹108.9 (0.00%)
- 1,070
- ₹5.1 (27.50%)
- 6.3 K (8.75%) B S
- 78.3 K
- 15.3 K
- 900
- 7.2 K
- ₹80 (-15.79%)
- 1,080
- ₹6.3 (22.33%)
- 16.2 K (47.37%) B S
- 50.4 K
- 42.3 K
- 0
- 900
- ₹71.55 (0.00%)
- 1,090
- ₹7.9 (29.51%)
- 2.7 K (7.89%) B S
- 36.9 K
- 14.4 K
- 0
- 28.8 K
- ₹56.85 (0.00%)
- 1,100
- ₹10.45 (31.45%)
- -0.9 K (-0.40%) B S
- 2.27 L
- 1.49 L
- 0
- 1.8 K
- ₹39 (0.00%)
- 1,110
- ₹12.7 (26.37%)
- -3.6 K (-3.57%) B S
- 97.2 K
- 52.2 K
- 1.8 K
- 24.3 K
- ₹53.4 (-7.93%)
- 1,120
- ₹15.6 (25.81%)
- 900 (0.85%) B S
- 1.07 L
- 73.8 K
- 27.9 K
- 12.6 K
- ₹42 (-29.71%)
- 1,130
- ₹19 (25.41%)
- 1.8 K (3.08%) B S
- 60.3 K
- 1.05 L
- 87.3 K
- 1.43 L
- ₹37.2 (-19.83%)
- 1,140
- ₹22.9 (24.46%)
- -4.5 K (-2.39%) B S
- 1.84 L
- 1.31 L
- 1.91 L
- 1.24 L
- ₹32.4 (-19.60%)
- 1,150 1,153
- ₹27.4 (24.26%)
- 27 K (12.88%) B S
- 2.37 L
- 2.05 L
- 5.18 L
- 1.56 L
- ₹26.9 (-22.59%)
- 1,160
- ₹32.65 (21.83%)
- 11.7 K (8.07%) B S
- 1.57 L
- 2.46 L
- 5.54 L
- 1.9 L
- ₹23 (-22.56%)
- 1,170
- ₹37.4 (20.06%)
- 11.7 K (24.07%) B S
- 60.3 K
- 58.5 K
- 3.22 L
- 1.77 L
- ₹18.95 (-24.80%)
- 1,180
- ₹44.45 (21.45%)
- -0.14 L (-6.52%) B S
- 1.94 L
- 57.6 K
- 71.1 K
- 1.5 L
- ₹15.75 (-27.42%)
- 1,190
- ₹62.7 (0.00%)
- 0 (0.00%) B S
- 1.4 L
- 0
- 6.34 L
- 8.11 L
- ₹13 (-27.37%)
- 1,200
- ₹55 (9.56%)
- -0.11 L (-3.19%) B S
- 3.28 L
- 21.6 K
- 1.28 L
- 1.49 L
- ₹10.75 (-27.61%)
- 1,210
- ₹56.7 (0.00%)
- 0 (0.00%) B S
- 61.2 K
- 0
- 2.39 L
- 3.93 L
- ₹9 (-27.42%)
- 1,220
- ₹86.8 (0.00%)
- 0 (0.00%) B S
- 1.48 L
- 0
- 59.4 K
- 2.3 L
- ₹7.55 (-27.75%)
- 1,230
- ₹99.7 (0.00%)
- 0 (0.00%) B S
- 14.4 K
- 0
- 2.2 L
- 2.34 L
- ₹6.15 (-27.65%)
- 1,240
- ₹83.3 (-0.42%)
- 0 (0.00%) B S
- 25.2 K
- 0
- 1.83 L
- 2.25 L
- ₹5 (-28.06%)
- 1,250
- ₹85.75 (-3.71%)
- 900 (1.72%) B S
- 53.1 K
- 2.7 K
- 1.34 L
- 2.57 L
- ₹4 (-30.43%)
- 1,260
- ₹57.35 (0.00%)
- 0 (0.00%) B S
- 14.4 K
- 0
- 36 K
- 1.01 L
- ₹3.9 (-19.59%)
- 1,270
- ₹116 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 63 K
- 1.8 L
- ₹2.8 (-29.11%)
- 1,280
- ₹80.5 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 3.6 K
- 33.3 K
- ₹2.6 (-25.71%)
- 1,290
- ₹163.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.91 L
- 5.01 L
- ₹2.15 (-27.12%)
- 1,300
- ₹143.5 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 2.7 K
- 17.1 K
- ₹1.9 (-17.39%)
- 1,310
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 47.7 K
- 71.1 K
- ₹1.45 (-30.95%)
- 1,320
- ₹210.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.4 K
- 9.9 K
- ₹1.65 (-10.81%)
- 1,330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 46.8 K
- 1.05 L
- ₹1.25 (-16.67%)
- 1,340
- ₹228.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.1 K
- 1.04 L
- ₹1 (-16.67%)
- 1,360
- ₹246.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.7 K
- 18.9 K
- ₹0.95 (5.56%)
- 1,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Zydus Lifesciences - Statistics
SHARE PRICE
1153-6.50 (-0.56%)
DAY RANGE
1147.6 - 1167.4
52 W RANGE
835.5 - 1232.1
total open interest
7,082,100
Call
Put
44.7 L
PCR 0.58
26.12 L
total Volume
5,464,800
Call
Put
41.04 L
PCR 0.33
13.61 L