Zydus Lifesciences Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 0
- 900
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 800
- ₹1.55 (55.00%)
- 10.8 K (36.36%) B S
- 40.5 K
- 31.5 K
- 0
- 0
- ₹112.5 (0.00%)
- 820
- ₹2.25 (25.00%)
- -4.5 K (-7.04%) B S
- 59.4 K
- 35.1 K
- 0
- 0
- ₹0 (0.00%)
- 830
- ₹1.85 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 0
- 1.8 K
- ₹68.3 (0.00%)
- 840
- ₹3.6 (26.32%)
- 10.8 K (8.70%) B S
- 1.35 L
- 53.1 K
- 0
- 10.8 K
- ₹68.5 (0.00%)
- 850
- ₹4.7 (30.56%)
- -5.4 K (-4.14%) B S
- 1.25 L
- 85.5 K
- 0
- 6.3 K
- ₹64.45 (0.00%)
- 860
- ₹6.05 (31.52%)
- -9.9 K (-12.94%) B S
- 66.6 K
- 1.21 L
- 2.7 K
- 2.7 K
- ₹45.8 (-19.86%)
- 870
- ₹8 (33.33%)
- -0.16 L (-21.18%) B S
- 60.3 K
- 70.2 K
- 0
- 26.1 K
- ₹52.9 (0.00%)
- 880
- ₹10.5 (34.62%)
- 37.8 K (42.42%) B S
- 1.27 L
- 1.63 L
- 21.6 K
- 47.7 K
- ₹32.35 (-26.14%)
- 890
- ₹13.55 (29.05%)
- -0.18 L (-15.27%) B S
- 99.9 K
- 1.35 L
- 1.89 L
- 3.78 L
- ₹25.35 (-25.22%)
- 900
- ₹17.35 (38.80%)
- -0.17 L (-4.88%) B S
- 3.33 L
- 4.26 L
- 4.5 L
- 1.49 L
- ₹20.25 (-24.16%)
- 910 906
- ₹21.55 (31.00%)
- -0.27 L (-17.24%) B S
- 1.3 L
- 2.24 L
- 4.95 L
- 2.23 L
- ₹15.7 (-27.82%)
- 920
- ₹26.95 (32.11%)
- -0.35 L (-22.81%) B S
- 1.19 L
- 2.03 L
- 3.25 L
- 2.11 L
- ₹11.95 (-28.87%)
- 930
- ₹32.7 (27.98%)
- -0.21 L (-12.64%) B S
- 1.43 L
- 83.7 K
- 3.1 L
- 3.38 L
- ₹8.95 (-30.08%)
- 940
- ₹39.55 (18.95%)
- -4.5 K (-3.31%) B S
- 1.31 L
- 9.9 K
- 5.74 L
- 10.79 L
- ₹6.6 (-30.89%)
- 950
- ₹40.25 (0.00%)
- 0 (0.00%) B S
- 1.86 L
- 0
- 1.64 L
- 1.65 L
- ₹4.6 (-34.75%)
- 960
- ₹55.85 (32.35%)
- -3.6 K (-12.12%) B S
- 26.1 K
- 8.1 K
- 97.2 K
- 1.85 L
- ₹3.25 (-35.00%)
- 970
- ₹51.5 (3.41%)
- 0 (0.00%) B S
- 1.99 L
- 0
- 1.68 L
- 3.11 L
- ₹2.45 (-32.88%)
- 980
- ₹73.1 (30.30%)
- -1.8 K (-7.41%) B S
- 22.5 K
- 8.1 K
- 27 K
- 3.25 L
- ₹1.7 (-30.61%)
- 990
- ₹69.05 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 2.61 L
- 5.25 L
- ₹1.3 (-29.73%)
- 1,000
- ₹91.7 (15.71%)
- -0.11 L (-10.00%) B S
- 97.2 K
- 25.2 K
- 0
- 40.5 K
- ₹1.25 (0.00%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.7 K
- 99.9 K
- ₹0.8 (-5.88%)
- 1,020
- ₹111 (0.00%)
- 0 (0.00%) B S
- 27.9 K
- 0
- 0
- 2.23 L
- ₹0.7 (0.00%)
- 1,030
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 900
- 1.07 L
- ₹0.95 (-5.00%)
- 1,040
- ₹106 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 8.1 K
- 1.38 L
- ₹0.35 (-12.50%)
- 1,060
- ₹149 (16.41%)
- -0.9 K (-0.70%) B S
- 1.28 L
- 900
Explore Option Chain on FnO360 Demo >
Zydus Lifesciences - Statistics
SHARE PRICE
905.9-11.00 (-1.20%)
DAY RANGE
901.5 - 924.6
52 W RANGE
795 - 1059.05
total open interest
6,867,000
Call
Put
45.93 L
PCR 0.50
22.74 L
total Volume
4,797,000
Call
Put
31.14 L
PCR 0.54
16.83 L