Zydus Lifesciences Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 960
- ₹0.35 (-53.33%)
- -3.6 K (-20.00%) B S
- 14.4 K
- 10.8 K
- 0
- 0
- ₹160.2 (0.00%)
- 980
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 13.5 K
- ₹120 (0.00%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8.1 K
- ₹176 (0.00%)
- 1,000
- ₹0.5 (-16.67%)
- 9 K (11.24%) B S
- 89.1 K
- 23.4 K
- 0
- 900
- ₹103 (0.00%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 900
- ₹85.5 (0.00%)
- 1,020
- ₹0.45 (-30.77%)
- -2.7 K (-3.23%) B S
- 81 K
- 9 K
- 900
- 0
- ₹78.25 (0.00%)
- 1,030
- ₹0.65 (-31.58%)
- -1.8 K (-22.22%) B S
- 6.3 K
- 5.4 K
- 1.8 K
- 1.8 K
- ₹74.1 (0.00%)
- 1,040
- ₹0.75 (-25.00%)
- -0.9 K (-1.61%) B S
- 54.9 K
- 18.9 K
- 0
- 17.1 K
- ₹66.75 (0.00%)
- 1,050
- ₹0.8 (-36.00%)
- -4.5 K (-4.90%) B S
- 87.3 K
- 21.6 K
- 0
- 12.6 K
- ₹98.2 (0.00%)
- 1,060
- ₹1.1 (-31.25%)
- 9 K (10.00%) B S
- 99 K
- 77.4 K
- 900
- 6.3 K
- ₹83 (37.08%)
- 1,070
- ₹1.2 (-40.00%)
- -0.11 L (-26.09%) B S
- 30.6 K
- 87.3 K
- 0
- 47.7 K
- ₹41.75 (0.00%)
- 1,080
- ₹1.5 (-46.43%)
- 6.3 K (6.25%) B S
- 1.07 L
- 1.67 L
- 18 K
- 23.4 K
- ₹52.05 (0.00%)
- 1,090
- ₹2 (-48.05%)
- 44.1 K (50.52%) B S
- 1.31 L
- 1.9 L
- 1.13 L
- 1.83 L
- ₹66.6 (48.83%)
- 1,100
- ₹2.55 (-52.78%)
- -0.2 L (-5.67%) B S
- 3.29 L
- 8.02 L
- 14.4 K
- 58.5 K
- ₹54.2 (48.70%)
- 1,110
- ₹3.4 (-55.26%)
- 11.7 K (8.67%) B S
- 1.47 L
- 3.2 L
- 3.02 L
- 1.7 L
- ₹47 (58.52%)
- 1,120
- ₹4.6 (-55.98%)
- 27.9 K (10.00%) B S
- 3.07 L
- 5.47 L
- 1.7 L
- 96.3 K
- ₹36.95 (56.24%)
- 1,130
- ₹6.55 (-54.51%)
- -0.5 L (-26.05%) B S
- 1.43 L
- 5.89 L
- 10.61 L
- 1.84 L
- ₹31.4 (70.65%)
- 1,140
- ₹9.4 (-50.66%)
- 83.7 K (39.24%) B S
- 2.97 L
- 12.23 L
- 17.7 L
- 2.98 L
- ₹25 (78.57%)
- 1,150
- ₹12.95 (-47.03%)
- 71.1 K (30.27%) B S
- 3.06 L
- 11.84 L
- 59.88 L
- 5.73 L
- ₹18.5 (72.90%)
- 1,160 1,160
- ₹17.4 (-44.41%)
- 63.9 K (41.76%) B S
- 2.17 L
- 9.56 L
- 29.29 L
- 3.97 L
- ₹14.1 (76.25%)
- 1,170
- ₹23 (-63.49%)
- -7.2 K (-5.56%) B S
- 1.22 L
- 4.93 L
- 25.23 L
- 3.03 L
- ₹11 (77.42%)
- 1,180
- ₹32 (-54.45%)
- 0 (0.00%) B S
- 1.52 L
- 2.7 K
- 11.31 L
- 1.67 L
- ₹8.15 (69.79%)
- 1,190
- ₹56.3 (0.00%)
- 0 (0.00%) B S
- 57.6 K
- 5.4 K
- 36.84 L
- 14.52 L
- ₹6.1 (60.53%)
- 1,200
- ₹44.95 (-29.60%)
- -0.16 L (-9.18%) B S
- 1.6 L
- 62.1 K
- 4.8 L
- 1.13 L
- ₹4.75 (63.79%)
- 1,210
- ₹116.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.4 L
- 3.96 L
- ₹3.65 (55.32%)
- 1,220
- ₹119.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.52 L
- 92.7 K
- ₹2.75 (48.65%)
- 1,230
- ₹132.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.3 L
- 2.14 L
- ₹2.15 (38.71%)
- 1,240
- ₹71.95 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 3.15 L
- 1.76 L
- ₹1.5 (11.11%)
- 1,250
- ₹137.3 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 1.62 L
- 1.43 L
- ₹1.3 (13.04%)
- 1,260
- ₹146 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 42.3 K
- 21.6 K
- ₹1.05 (23.53%)
- 1,270
- ₹166.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.6 K
- 38.7 K
- ₹0.95 (-5.00%)
- 1,280
- ₹165.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.9 K
- 3.6 K
- ₹0.8 (-20.00%)
- 1,290
- ₹184 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.92 L
- 2.52 L
- ₹0.75 (15.38%)
- 1,300
- ₹126.4 (0.00%)
- 0 (0.00%) B S
- 8.1 K
- 0
- 3.6 K
- 900
- ₹0.5 (-95.92%)
- 1,320
- ₹199.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.6 K
- 53.1 K
- ₹0.45 (28.57%)
- 1,340
- ₹216.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 900
- 7.2 K
- ₹0.25 (0.00%)
- 1,360
- ₹238 (0.00%)
- 0 (0.00%) B S
- 900
- 0
Explore Option Chain on FnO360 Demo >
Zydus Lifesciences - Statistics
SHARE PRICE
116024.90 (2.19%)
DAY RANGE
1147.7 - 1167.3
52 W RANGE
835.5 - 1205
total open interest
8,488,800
Call
Put
55.26 L
PCR 0.54
29.63 L
total Volume
29,134,800
Call
Put
2.23 Cr
PCR 0.30
67.94 L