Zydus Lifesciences Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 960
- ₹1.05 (5.00%)
- 0 (0.00%) B S
- 27 K
- 9 K
- 0
- 0
- ₹147.9 (0.00%)
- 980
- ₹1.55 (19.23%)
- -1.8 K (-100.00%) B S
- 0
- 1.8 K
- 0
- 5.4 K
- ₹221.5 (0.00%)
- 1,000
- ₹2.35 (113.64%)
- 12.6 K (13.21%) B S
- 1.08 L
- 99.9 K
- 0
- 0
- ₹0 (0.00%)
- 1,010
- ₹2.8 (40.00%)
- 5.4 K (120.00%) B S
- 9.9 K
- 13.5 K
- 2.7 K
- 900
- ₹102 (25.93%)
- 1,020
- ₹3.75 (158.62%)
- 10.8 K (75.00%) B S
- 25.2 K
- 27 K
- 0
- 0
- ₹120.6 (0.00%)
- 1,030
- ₹4.7 (176.47%)
- 10.8 K (133.33%) B S
- 18.9 K
- 18 K
- 0
- 0
- ₹104.25 (0.00%)
- 1,040
- ₹5.8 (136.73%)
- 21.6 K (100.00%) B S
- 43.2 K
- 47.7 K
- 1.8 K
- 1.8 K
- ₹78 (18.18%)
- 1,050
- ₹7.25 (141.67%)
- 36 K (33.33%) B S
- 1.44 L
- 2.34 L
- 0
- 2.7 K
- ₹120 (0.00%)
- 1,060
- ₹9.05 (120.73%)
- 17.1 K (31.15%) B S
- 72 K
- 94.5 K
- 0
- 900
- ₹108.9 (0.00%)
- 1,070
- ₹11.5 (125.49%)
- -1.8 K (-2.30%) B S
- 76.5 K
- 1.21 L
- 21.6 K
- 16.2 K
- ₹52.85 (-33.94%)
- 1,080
- ₹14.2 (129.03%)
- 47.7 K (94.64%) B S
- 98.1 K
- 1.85 L
- 0
- 900
- ₹71.55 (0.00%)
- 1,090
- ₹17.45 (120.89%)
- 3.6 K (9.76%) B S
- 40.5 K
- 67.5 K
- 82.8 K
- 59.4 K
- ₹41 (-27.88%)
- 1,100
- ₹20.45 (110.82%)
- 66.6 K (29.37%) B S
- 2.93 L
- 5.8 L
- 38.7 K
- 23.4 K
- ₹35.25 (-9.62%)
- 1,110 1,112
- ₹25.45 (106.07%)
- 9.9 K (10.19%) B S
- 1.07 L
- 92.7 K
- 3.1 L
- 1.07 L
- ₹30 (-43.82%)
- 1,120
- ₹29.5 (92.81%)
- 16.2 K (15.13%) B S
- 1.23 L
- 3.53 L
- 2.54 L
- 1.04 L
- ₹25.55 (-39.17%)
- 1,130
- ₹35.7 (94.55%)
- 32.4 K (53.73%) B S
- 92.7 K
- 2.27 L
- 5.25 L
- 2.27 L
- ₹21.55 (-43.14%)
- 1,140
- ₹40.9 (86.76%)
- -0.19 L (-10.29%) B S
- 1.65 L
- 3.07 L
- 8.06 L
- 2.6 L
- ₹18.15 (-46.06%)
- 1,150
- ₹48.4 (84.73%)
- 6.3 K (2.66%) B S
- 2.43 L
- 3.23 L
- 10.22 L
- 2.62 L
- ₹15.2 (-46.57%)
- 1,160
- ₹54 (71.16%)
- -0.12 L (-7.47%) B S
- 1.45 L
- 70.2 K
- 6.3 L
- 2.41 L
- ₹12.1 (-49.69%)
- 1,170
- ₹60.5 (65.30%)
- -0.9 K (-1.49%) B S
- 59.4 K
- 26.1 K
- 5.63 L
- 2.59 L
- ₹10.65 (-47.41%)
- 1,180
- ₹69.5 (61.25%)
- -6.3 K (-3.26%) B S
- 1.87 L
- 30.6 K
- 2.62 L
- 1.66 L
- ₹8.4 (-48.62%)
- 1,190
- ₹79.25 (26.40%)
- -0.9 K (-0.64%) B S
- 1.4 L
- 6.3 K
- 16.43 L
- 12.41 L
- ₹7.4 (-45.99%)
- 1,200
- ₹87.05 (58.27%)
- -9 K (-2.75%) B S
- 3.19 L
- 29.7 K
- 2.57 L
- 1.66 L
- ₹6 (-44.44%)
- 1,210
- ₹56.7 (0.00%)
- 0 (0.00%) B S
- 61.2 K
- 0
- 4.25 L
- 4.15 L
- ₹5.05 (-45.41%)
- 1,220
- ₹106 (22.12%)
- 0 (0.00%) B S
- 1.48 L
- 4.5 K
- 1.4 L
- 2.57 L
- ₹4.2 (-45.45%)
- 1,230
- ₹99.7 (0.00%)
- 0 (0.00%) B S
- 14.4 K
- 0
- 2.18 L
- 2.79 L
- ₹3.7 (-41.73%)
- 1,240
- ₹83.3 (-0.42%)
- 0 (0.00%) B S
- 25.2 K
- 0
- 3 L
- 3 L
- ₹3.25 (-38.10%)
- 1,250
- ₹122.2 (42.51%)
- 900 (1.69%) B S
- 54 K
- 2.7 K
- 1.81 L
- 2.49 L
- ₹2.65 (-36.14%)
- 1,260
- ₹57.35 (0.00%)
- 0 (0.00%) B S
- 14.4 K
- 0
- 20.7 K
- 1.06 L
- ₹2.25 (-42.31%)
- 1,270
- ₹116 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 1.01 L
- 1.37 L
- ₹1.85 (-36.21%)
- 1,280
- ₹80.5 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 33.3 K
- ₹2.6 (0.00%)
- 1,290
- ₹163.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.46 L
- 4.83 L
- ₹1.6 (-27.27%)
- 1,300
- ₹143.5 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 11.7 K
- 18.9 K
- ₹1.3 (-31.58%)
- 1,310
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.4 K
- 71.1 K
- ₹1.1 (-24.14%)
- 1,320
- ₹210.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.9 K
- ₹1.65 (0.00%)
- 1,330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.3 K
- 92.7 K
- ₹0.95 (-24.00%)
- 1,340
- ₹228.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.5 K
- 98.1 K
- ₹0.8 (-15.79%)
- 1,360
- ₹246.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.4 K
- 17.1 K
- ₹0.65 (-31.58%)
- 1,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Zydus Lifesciences - Statistics
SHARE PRICE
1112-41.00 (-3.56%)
DAY RANGE
1109.1 - 1166.9
52 W RANGE
835.5 - 1232.1
total open interest
8,569,800
Call
Put
57.11 L
PCR 0.50
28.58 L
total Volume
11,106,900
Call
Put
81.37 L
PCR 0.37
29.7 L