Zydus Lifesciences Option Chain
Explore full NSE Option Chain for Zydus Lifesciences Ltd on 5paisa, premier platform for options trading. Access vital details like strike prices, expiry dates, put/call ratios, & open interest. Perfect for both beginners & experts, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 800 | ₹ 0-50 % | 1.4 L-5.45 % | 15.3 K |
| - | - | - | 840 | ₹ 1-9.09 % | 19.8 K-4.35 % | 900 |
| - | - | - | 860 | ₹ 1+0 % | 42.3 K+15 % | 18.9 K |
| - | - | - | 880 | ₹ 1-37.5 % | 1.58 L-15.05 % | 1.25 L |
| 1.8 K | 6.3 K+0 % | ₹ 72-23.62 % | 900 | ₹ 1-21.05 % | 1.74 L-2.03 % | 2.45 L |
| 15.3 K | 13.5 K-6.25 % | ₹ 60-11.1 % | 920 | ₹ 1-24.32 % | 1.76 L-26.32 % | 6.99 L |
| 31.5 K | 82.8 K+1 % | ₹ 42-0.24 % | 940 | ₹ 3-18.42 % | 4.79 L+3 % | 9.62 L |
| 7.53 L | 3.02 L+2 % | ₹ 26-5.22 % | 960 | ₹ 7-16.37 % | 4.79 L-5.17 % | 7.9 L |
| Spot Price: 979 | ||||||
| Spot Price: 979 | ||||||
| 19.02 L | 5.08 L+11 % | ₹ 15-12.12 % | 980 | ₹ 15-9.65 % | 3.02 L-9.92 % | 4.1 L |
| 18.32 L | 12.2 L-10.68 % | ₹ 7-23.24 % | 1,000 | ₹ 28-6.24 % | 4.04 L-2.6 % | 93.6 K |
| 10.88 L | 6.85 L+5 % | ₹ 3-27.66 % | 1,020 | ₹ 45-0.44 % | 66.6 K-1.33 % | 27.9 K |
| 8.54 L | 5.12 L-8.52 % | ₹ 2-29.17 % | 1,040 | ₹ 64-0.24 % | 36.9 K-2.38 % | 4.5 K |
| 1.91 L | 2.59 L+4 % | ₹ 1-16 % | 1,060 | ₹ 86+30.82 % | 13.5 K-6.25 % | 900 |
| 29.7 K | 2.44 L+2 % | ₹ 1-14.29 % | 1,080 | ₹ 82+0 % | 10.8 K+0 % | 0 |
| 62.1 K | 2.92 L-6.09 % | ₹ 0+12.5 % | 1,100 | ₹ 130+25.6 % | 1.46 L-0.61 % | 900 |
| 1.8 K | 1.52 L-0.59 % | ₹ 0+75 % | 1,120 | ₹ 125+0 % | 1.39 L+0 % | 0 |
| 0 | 33.3 K+0 % | ₹ 0+0 % | 1,160 | ₹ 184+0 % | 47.7 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Zydus Lifesciences Option Chain Options Company Performance
Day Range
- Low 7.35
- High 16.5
- Prev. Close 16.5
- Open 16.5
- Strike Price 980
- Avg Price 11.52
- Open Interest 0.05 Cr
- Chg in OI% 10.59
- Market Lot 900 Shares
Frequently Asked Questions
The current spot price of ZYDUSLIFE is ₹979.
The minimum lot size for ZYDUSLIFE option chain is 900.
Please Login
By proceeding, you agree T&C*