Zydus Lifesciences Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.7 K
- ₹125.05 (0.00%)
- 760
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 10.8 K
- 0
- 0
- 2.7 K
- ₹117 (0.00%)
- 780
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 10.8 K
- 6.3 K
- ₹70.7 (-17.74%)
- 800
- ₹1.1 (-4.35%)
- 12.6 K (21.21%) B S
- 72 K
- 40.5 K
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 15.3 K
- 0
- 0
- 2.7 K
- ₹70.2 (0.00%)
- 820
- ₹1.95 (18.18%)
- 94.5 K (76.09%) B S
- 2.19 L
- 2.47 L
- 0
- 0
- ₹0 (0.00%)
- 830
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 18 K
- 0
- 24.3 K
- 9.9 K
- ₹31.75 (-38.53%)
- 840
- ₹4 (33.33%)
- -8.1 K (-2.32%) B S
- 3.41 L
- 1.98 L
- 9.9 K
- 42.3 K
- ₹25 (-36.55%)
- 850
- ₹6.1 (41.86%)
- -0.64 L (-31.00%) B S
- 1.42 L
- 2.97 L
- 35.1 K
- 19.8 K
- ₹18.4 (-69.26%)
- 860
- ₹9.8 (51.94%)
- 8.1 K (11.54%) B S
- 78.3 K
- 1.52 L
- 1.78 L
- 66.6 K
- ₹12.7 (-63.97%)
- 870 868
- ₹14.25 (61.93%)
- 9.9 K (11.83%) B S
- 93.6 K
- 2.02 L
- 7.7 L
- 2.59 L
- ₹8.45 (-50.00%)
- 880
- ₹19.35 (52.96%)
- 24.3 K (13.71%) B S
- 2.02 L
- 4.4 L
- 7.86 L
- 2.35 L
- ₹5.7 (-52.50%)
- 890
- ₹27.9 (56.74%)
- 11.7 K (10.66%) B S
- 1.22 L
- 95.4 K
- 12.65 L
- 5.34 L
- ₹3.65 (-56.02%)
- 900
- ₹34.9 (44.51%)
- -1.97 L (-21.62%) B S
- 7.15 L
- 3.1 L
- 3.37 L
- 2.47 L
- ₹2.55 (-54.05%)
- 910
- ₹43.35 (39.84%)
- -0.16 L (-9.28%) B S
- 1.58 L
- 66.6 K
- 5.54 L
- 4.11 L
- ₹1.8 (-52.00%)
- 920
- ₹53.5 (43.82%)
- -5.4 K (-2.80%) B S
- 1.87 L
- 30.6 K
- 2.06 L
- 3.86 L
- ₹1.35 (-50.00%)
- 930
- ₹62.3 (28.72%)
- -0.9 K (-0.83%) B S
- 1.08 L
- 32.4 K
- 2.97 L
- 7.46 L
- ₹1.05 (-46.15%)
- 940
- ₹70.45 (71.20%)
- -4.5 K (-5.21%) B S
- 81.9 K
- 19.8 K
- 3.07 L
- 3.27 L
- ₹0.8 (-46.67%)
- 950
- ₹81.55 (21.17%)
- -1.8 K (-2.30%) B S
- 76.5 K
- 18 K
- 41.4 K
- 2.23 L
- ₹0.7 (-39.13%)
- 960
- ₹88.35 (17.80%)
- 1.8 K (6.25%) B S
- 30.6 K
- 8.1 K
- 1.19 L
- 2.08 L
- ₹0.6 (-36.84%)
- 970
- ₹60.5 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 87.3 K
- 2.34 L
- ₹0.55 (-31.25%)
- 980
- ₹75.5 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 6.3 K
- 1.57 L
- ₹0.65 (-13.33%)
- 990
- ₹103.2 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 1.67 L
- 4.71 L
- ₹0.35 (-41.67%)
- 1,000
- ₹78 (0.00%)
- 0 (0.00%) B S
- 93.6 K
- 0
- 0
- 20.7 K
- ₹1.1 (0.00%)
- 1,010
- ₹102 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 43.2 K
- ₹0.5 (0.00%)
- 1,020
- ₹90.2 (0.00%)
- 0 (0.00%) B S
- 18 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,030
- ₹118 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 9 K
- 27 K
- ₹0.1 (-71.43%)
- 1,040
- ₹117 (0.00%)
- 0 (0.00%) B S
- 45.9 K
- 0
- 0
- 19.8 K
- ₹0.2 (0.00%)
- 1,060
- ₹139.6 (0.00%)
- 0 (0.00%) B S
- 18 K
- 0
- 900
- 6.3 K
- ₹0.1 (0.00%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 38.7 K
- ₹0.25 (0.00%)
- 1,100
- ₹181.2 (0.00%)
- 0 (0.00%) B S
- 1.23 L
- 0
Explore Option Chain on FnO360 Demo >
Zydus Lifesciences - Statistics
SHARE PRICE
868.1-15.65 (-1.77%)
DAY RANGE
865.4 - 891
52 W RANGE
795 - 1059.05
total open interest
7,740,000
Call
Put
47.46 L
PCR 0.63
29.94 L
total Volume
7,367,400
Call
Put
52.11 L
PCR 0.41
21.56 L