Zydus Lifesciences Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.4 K
- 5.4 K
- ₹232.05 (0.00%)
- 850
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 2.7 K
- 2.7 K
- ₹221.75 (0.00%)
- 860
- ₹1 (0.00%)
- 0 (0.00%) B S
- 8.1 K
- 0
- 0
- 3.6 K
- ₹200.7 (-0.20%)
- 880
- ₹1 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 9 K
- ₹174.75 (0.00%)
- 900
- ₹1.05 (0.00%)
- 14.4 K (12.60%) B S
- 1.29 L
- 36.9 K
- 0
- 1.8 K
- ₹129 (0.00%)
- 910
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹3.2 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 0
- 4.5 K
- ₹137.5 (0.00%)
- 930
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.9 K
- ₹135.6 (0.00%)
- 950
- ₹1.7 (-22.73%)
- -0.13 L (-10.00%) B S
- 1.13 L
- 35.1 K
- 0
- 0
- ₹0 (0.00%)
- 960
- ₹2.25 (-26.23%)
- -1.8 K (-5.13%) B S
- 33.3 K
- 9 K
- 0
- 5.4 K
- ₹113 (0.00%)
- 970
- ₹8.6 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 12.6 K
- ₹103.25 (0.00%)
- 980
- ₹3 (-33.33%)
- 2.7 K (10.34%) B S
- 28.8 K
- 29.7 K
- 3.6 K
- 10.8 K
- ₹105.85 (8.29%)
- 990
- ₹4 (-19.19%)
- -7.2 K (-7.69%) B S
- 86.4 K
- 24.3 K
- 28.8 K
- 54 K
- ₹95.8 (6.80%)
- 1,000
- ₹4.7 (-25.40%)
- 18 K (7.94%) B S
- 2.45 L
- 1.24 L
- 0
- 3.6 K
- ₹55 (0.00%)
- 1,010
- ₹6 (-31.43%)
- 0 (0.00%) B S
- 36 K
- 8.1 K
- 0
- 27.9 K
- ₹75 (0.00%)
- 1,020
- ₹7.05 (-27.69%)
- 5.4 K (7.14%) B S
- 81 K
- 81.9 K
- 9.9 K
- 71.1 K
- ₹70 (13.82%)
- 1,030
- ₹9 (-25.00%)
- -1.8 K (-4.00%) B S
- 43.2 K
- 46.8 K
- 12.6 K
- 67.5 K
- ₹59.2 (2.07%)
- 1,040
- ₹10.95 (-24.22%)
- -0.31 L (-17.71%) B S
- 1.42 L
- 1.55 L
- 52.2 K
- 1.24 L
- ₹54 (7.04%)
- 1,050
- ₹13.5 (-24.79%)
- 36 K (25.64%) B S
- 1.76 L
- 1.31 L
- 62.1 K
- 1.61 L
- ₹47.95 (8.98%)
- 1,060
- ₹16.5 (-22.17%)
- 52.2 K (39.46%) B S
- 1.85 L
- 1.8 L
- 74.7 K
- 89.1 K
- ₹41.95 (9.39%)
- 1,070
- ₹20.05 (-20.75%)
- 66.6 K (102.78%) B S
- 1.31 L
- 1.37 L
- 2.68 L
- 2.46 L
- ₹35.75 (7.36%)
- 1,080
- ₹24.35 (-18.97%)
- 81.9 K (59.09%) B S
- 2.21 L
- 2.44 L
- 1.84 L
- 1.64 L
- ₹30.6 (6.81%)
- 1,090 1,086
- ₹29.1 (-17.91%)
- 83.7 K (189.80%) B S
- 1.28 L
- 1.49 L
- 8.89 L
- 5.62 L
- ₹25.9 (4.65%)
- 1,100
- ₹34.55 (-14.37%)
- 67.5 K (72.82%) B S
- 1.6 L
- 1.2 L
- 78.3 K
- 41.4 K
- ₹21.8 (2.83%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.8 L
- 1.5 L
- ₹18.45 (3.07%)
- 1,120
- ₹53.5 (0.00%)
- 0 (0.00%) B S
- 18.9 K
- 0
- 37.8 K
- 31.5 K
- ₹15.5 (2.99%)
- 1,130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.44 L
- 1.21 L
- ₹12.7 (0.40%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.24 L
- 4.07 L
- ₹10.6 (-1.85%)
- 1,150
- ₹78.3 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 37.8 K
- 65.7 K
- ₹8.55 (-1.16%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.1 K
- 9.9 K
- ₹7.05 (3.68%)
- 1,170
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 52.2 K
- 1.37 L
- ₹6 (-2.44%)
- 1,180
- ₹102.45 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 4.5 K
- 1.8 K
- ₹4.65 (19.23%)
- 1,190
- ₹140 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 2.59 L
- 2.75 L
- ₹4 (-9.09%)
- 1,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.8 K
- 1.8 K
- ₹3.25 (0.00%)
- 1,210
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 60.3 K
- 55.8 K
- ₹2.7 (-12.90%)
- 1,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Zydus Lifesciences - Statistics
SHARE PRICE
1085.86.75 (0.63%)
DAY RANGE
1074.25 - 1088.9
52 W RANGE
835.5 - 1093.65
total open interest
4,921,200
Call
Put
29.33 L
PCR 0.68
19.88 L
total Volume
4,392,000
Call
Put
28.81 L
PCR 0.52
15.11 L