Zydus Lifesciences Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 12.6 K
- 0
- 0
- 2.7 K
- ₹146.5 (0.00%)
- 740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹0.1 (-33.33%)
- -0.23 L (-9.03%) B S
- 2.27 L
- 1.03 L
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 1.43 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 800
- ₹0.6 (-14.29%)
- -3.6 K (-1.41%) B S
- 2.51 L
- 50.4 K
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 0
- 6.3 K
- ₹90.1 (0.00%)
- 820
- ₹0.75 (0.00%)
- 72.9 K (75.00%) B S
- 1.7 L
- 1.33 L
- 0
- 4.5 K
- ₹80.55 (0.00%)
- 830
- ₹0.8 (0.00%)
- -7.2 K (-9.41%) B S
- 69.3 K
- 40.5 K
- 0
- 4.5 K
- ₹51.7 (1.17%)
- 840
- ₹0.75 (-28.57%)
- -0.51 L (-30.98%) B S
- 1.14 L
- 1.06 L
- 0
- 9.9 K
- ₹59.25 (1.98%)
- 850
- ₹0.9 (-40.00%)
- -0.88 L (-36.16%) B S
- 1.56 L
- 2.02 L
- 15.3 K
- 11.7 K
- ₹56 (-17.46%)
- 860
- ₹1.25 (-45.65%)
- -0.72 L (-32.65%) B S
- 1.49 L
- 3.3 L
- 0
- 32.4 K
- ₹42.5 (2.29%)
- 870
- ₹1.8 (-48.57%)
- 1.84 L (80.31%) B S
- 4.12 L
- 4.99 L
- 18.9 K
- 67.5 K
- ₹34.55 (3.60%)
- 880
- ₹2.7 (-48.57%)
- -0.19 L (-7.92%) B S
- 2.2 L
- 3.48 L
- 52.2 K
- 1.06 L
- ₹26.55 (3.51%)
- 890
- ₹4.6 (-41.03%)
- -0.41 L (-16.92%) B S
- 1.99 L
- 1.75 L
- 7.16 L
- 5.68 L
- ₹19.3 (0.52%)
- 900
- ₹7.4 (-37.02%)
- -0.23 L (-4.81%) B S
- 4.46 L
- 3.28 L
- 8.62 L
- 2.69 L
- ₹13.55 (-4.91%)
- 910 910
- ₹11.55 (-30.00%)
- 8.1 K (5.14%) B S
- 1.66 L
- 2.79 L
- 12.36 L
- 5.61 L
- ₹9.45 (-6.90%)
- 920
- ₹17.45 (-23.46%)
- -4.5 K (-1.11%) B S
- 4.02 L
- 1.4 L
- 5.91 L
- 3.62 L
- ₹6.5 (-12.16%)
- 930
- ₹24.5 (-17.37%)
- -1.8 K (-0.72%) B S
- 2.47 L
- 27 K
- 4.01 L
- 5.72 L
- ₹4.55 (-17.27%)
- 940
- ₹32.6 (-17.05%)
- -7.2 K (-11.43%) B S
- 55.8 K
- 36 K
- 6.35 L
- 6.13 L
- ₹3.3 (-16.46%)
- 950
- ₹41.55 (-5.03%)
- -4.5 K (-7.35%) B S
- 56.7 K
- 19.8 K
- 6.44 L
- 12.13 L
- ₹2.55 (-19.05%)
- 960
- ₹53 (0.00%)
- 0 (0.00%) B S
- 27 K
- 0
- 2.61 L
- 3.69 L
- ₹1.95 (-22.00%)
- 970
- ₹77 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 3.37 L
- 4.97 L
- ₹1.5 (-21.05%)
- 980
- ₹75.7 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 0
- 44.1 K
- 1.66 L
- ₹1.25 (-24.24%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.47 L
- 14.43 L
- ₹1.1 (-21.43%)
- 1,000
- ₹90.8 (-3.40%)
- -0.9 K (-0.98%) B S
- 90.9 K
- 6.3 K
- 25.2 K
- 2.58 L
- ₹0.9 (-18.18%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 44.1 K
- 2.01 L
- ₹0.75 (-25.00%)
- 1,020
- ₹126 (0.00%)
- 0 (0.00%) B S
- 44.1 K
- 0
- 900
- 19.8 K
- ₹0.65 (0.00%)
- 1,030
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.4 K
- 1.12 L
- ₹0.65 (-7.14%)
- 1,040
- ₹129.7 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 24.3 K
- 2.73 L
- ₹0.5 (-16.67%)
- 1,060
- ₹161 (0.00%)
- 0 (0.00%) B S
- 12.6 K
- 0
- 27.9 K
- 1.14 L
- ₹0.35 (-22.22%)
- 1,080
- ₹186 (0.00%)
- 0 (0.00%) B S
- 1.21 L
- 0
Explore Option Chain on FnO360 Demo >
Zydus Lifesciences - Statistics
SHARE PRICE
910.455.75 (0.64%)
DAY RANGE
905 - 916.45
52 W RANGE
795 - 1059.05
total open interest
11,682,900
Call
Put
78.54 L
PCR 0.49
38.29 L
total Volume
9,228,600
Call
Put
64.07 L
PCR 0.44
28.22 L