Zydus Lifesciences Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.7 K
- 9.9 K
- ₹127 (0.00%)
- 980
- ₹0.05 (0.00%)
- -0.9 K (-6.25%) B S
- 13.5 K
- 6.3 K
- 0
- 77.4 K
- ₹132 (0.00%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.5 K
- 3.6 K
- ₹109.5 (-7.52%)
- 1,000
- ₹0.05 (0.00%)
- -8.1 K (-9.89%) B S
- 73.8 K
- 14.4 K
- 0
- 14.4 K
- ₹94 (0.00%)
- 1,010
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,020
- ₹0.05 (-66.67%)
- -4.5 K (-8.62%) B S
- 47.7 K
- 16.2 K
- 0
- 2.7 K
- ₹144.1 (0.00%)
- 1,030
- ₹0.05 (-50.00%)
- -2.7 K (-12.50%) B S
- 18.9 K
- 4.5 K
- 900
- 1.8 K
- ₹69.95 (-7.96%)
- 1,040
- ₹0.05 (-66.67%)
- 2.7 K (8.33%) B S
- 35.1 K
- 56.7 K
- 0
- 13.5 K
- ₹66.4 (0.00%)
- 1,050
- ₹0.05 (-66.67%)
- -0.19 L (-13.29%) B S
- 1.23 L
- 27 K
- 1.8 K
- 13.5 K
- ₹44 (-57.16%)
- 1,060
- ₹0.05 (-50.00%)
- -0.31 L (-30.36%) B S
- 70.2 K
- 41.4 K
- 0
- 12.6 K
- ₹50.8 (0.00%)
- 1,070
- ₹0.05 (-50.00%)
- -0.14 L (-5.54%) B S
- 2.46 L
- 45 K
- 13.5 K
- 4.5 K
- ₹24.6 (-32.04%)
- 1,080
- ₹0.4 (0.00%)
- 16.2 K (8.96%) B S
- 1.97 L
- 4.22 L
- 17.1 K
- 10.8 K
- ₹15.7 (-35.66%)
- 1,090
- ₹1.2 (9.09%)
- -0.13 L (-11.67%) B S
- 95.4 K
- 5.9 L
- 7.7 L
- 1.11 L
- ₹10.15 (-36.56%)
- 1,100 1,104
- ₹3.5 (12.90%)
- -1.45 L (-35.78%) B S
- 2.6 L
- 24.96 L
- 12.21 L
- 72 K
- ₹4.4 (-53.68%)
- 1,110
- ₹7.95 (18.66%)
- -0.86 L (-42.11%) B S
- 1.19 L
- 8.06 L
- 15.45 L
- 2.14 L
- ₹2.2 (-58.10%)
- 1,120
- ₹15.6 (23.81%)
- -0.2 L (-13.66%) B S
- 1.25 L
- 2.09 L
- 15.17 L
- 3.27 L
- ₹1.25 (-60.32%)
- 1,130
- ₹24.4 (20.20%)
- -9.9 K (-6.92%) B S
- 1.33 L
- 68.4 K
- 6.71 L
- 2.12 L
- ₹0.5 (-72.22%)
- 1,140
- ₹34.75 (18.40%)
- -0.24 L (-11.54%) B S
- 1.86 L
- 53.1 K
- 5.48 L
- 2.73 L
- ₹0.25 (-76.19%)
- 1,150
- ₹43.85 (12.44%)
- -0.12 L (-10.40%) B S
- 1.01 L
- 41.4 K
- 3.12 L
- 2.38 L
- ₹0.1 (-85.71%)
- 1,160
- ₹55.95 (16.44%)
- -0.29 L (-16.16%) B S
- 1.49 L
- 45 K
- 1.58 L
- 1.44 L
- ₹0.15 (-70.00%)
- 1,170
- ₹64 (16.36%)
- -0.13 L (-7.49%) B S
- 1.56 L
- 15.3 K
- 1.56 L
- 3.1 L
- ₹0.1 (-71.43%)
- 1,180
- ₹74.45 (-4.86%)
- -0.19 L (-9.72%) B S
- 1.76 L
- 38.7 K
- 54.9 K
- 1.47 L
- ₹0.1 (-50.00%)
- 1,190
- ₹85.55 (0.65%)
- -4.5 K (-3.94%) B S
- 1.1 L
- 7.2 K
- 2.95 L
- 5.41 L
- ₹0.05 (-75.00%)
- 1,200
- ₹94.25 (8.15%)
- -0.11 L (-3.16%) B S
- 3.31 L
- 17.1 K
- 61.2 K
- 1.9 L
- ₹0.05 (-66.67%)
- 1,210
- ₹89.45 (0.00%)
- 0 (0.00%) B S
- 17.1 K
- 0
- 21.6 K
- 1.22 L
- ₹0.05 (-75.00%)
- 1,220
- ₹110.65 (-5.43%)
- -1.8 K (-5.56%) B S
- 30.6 K
- 2.7 K
- 13.5 K
- 99.9 K
- ₹0.15 (-40.00%)
- 1,230
- ₹44.2 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 7.2 K
- 1.04 L
- ₹0.1 (0.00%)
- 1,240
- ₹125 (0.00%)
- 0 (0.00%) B S
- 15.3 K
- 0
- 41.4 K
- 2.73 L
- ₹0.1 (-33.33%)
- 1,250
- ₹137 (163.46%)
- -0.9 K (-9.09%) B S
- 9 K
- 900
- 1.8 K
- 79.2 K
- ₹0.05 (-66.67%)
- 1,260
- ₹116.65 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 5.4 K
- 82.8 K
- ₹0.05 (-50.00%)
- 1,270
- ₹155.35 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 6.3 K
- 30.6 K
- ₹0.05 (-66.67%)
- 1,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.4 K
- ₹0.05 (0.00%)
- 1,290
- ₹139.75 (0.00%)
- 0 (0.00%) B S
- 1.1 L
- 0
- 17.1 K
- 1.95 L
- ₹0.05 (0.00%)
- 1,300
- ₹195 (54.76%)
- -0.9 K (-11.11%) B S
- 7.2 K
- 900
- 0
- 0
- ₹0 (0.00%)
- 1,310
- ₹166.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 43.2 K
- 69.3 K
- ₹0.05 (0.00%)
- 1,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.8 K
- 16.2 K
- ₹0.05 (0.00%)
- 1,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.5 K
- 8.1 K
- ₹0.05 (-50.00%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Zydus Lifesciences - Statistics
SHARE PRICE
1103.8-16.20 (-1.45%)
DAY RANGE
1098 - 1117.5
52 W RANGE
835.5 - 1205
total open interest
6,995,700
Call
Put
40.28 L
PCR 0.74
29.68 L
total Volume
12,547,800
Call
Put
75.23 L
PCR 0.67
50.25 L