Zydus Lifesciences Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 980
- ₹2.4 (0.00%)
- 900 (50.00%) B S
- 2.7 K
- 900
- 7.2 K
- 13.5 K
- ₹120 (-5.70%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.6 K
- 7.2 K
- ₹130 (13.39%)
- 1,000
- ₹3.5 (-4.11%)
- 41.4 K (75.41%) B S
- 96.3 K
- 1.36 L
- 0
- 900
- ₹103 (0.00%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.8 K
- ₹102 (0.00%)
- 1,020
- ₹4.25 (-22.73%)
- 11.7 K (20.00%) B S
- 70.2 K
- 1.09 L
- 0
- 1.8 K
- ₹102 (0.00%)
- 1,030
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.8 K
- ₹77.5 (0.00%)
- 1,040
- ₹5.95 (-30.00%)
- 4.5 K (11.11%) B S
- 45 K
- 45.9 K
- 0
- 6.3 K
- ₹78 (0.00%)
- 1,050
- ₹8.35 (-22.33%)
- 7.2 K (9.20%) B S
- 85.5 K
- 2.05 L
- 12.6 K
- 13.5 K
- ₹73.65 (13.13%)
- 1,060
- ₹8.8 (-33.33%)
- 24.3 K (17.76%) B S
- 1.61 L
- 2.37 L
- 8.1 K
- 5.4 K
- ₹62.1 (0.00%)
- 1,070
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 87.3 K
- 68.4 K
- ₹58 (28.04%)
- 1,080
- ₹14.7 (-27.76%)
- 33.3 K (37.00%) B S
- 1.23 L
- 2.62 L
- 36.9 K
- 23.4 K
- ₹51.6 (12.17%)
- 1,090
- ₹18.25 (-23.16%)
- 27 K (90.91%) B S
- 56.7 K
- 1.62 L
- 8.93 L
- 2.67 L
- ₹45.5 (33.63%)
- 1,100
- ₹20.2 (-28.24%)
- 1.96 L (94.37%) B S
- 4.04 L
- 9.05 L
- 3.99 L
- 71.1 K
- ₹36.1 (21.96%)
- 1,110
- ₹26.65 (-21.73%)
- 23.4 K (46.43%) B S
- 73.8 K
- 1.52 L
- 10.49 L
- 2.66 L
- ₹33 (31.74%)
- 1,120 1,125
- ₹28.55 (-27.26%)
- 1.15 L (170.67%) B S
- 1.83 L
- 4.81 L
- 2.02 L
- 37.8 K
- ₹28.75 (35.61%)
- 1,130
- ₹35.25 (-6.50%)
- 19.8 K (550.00%) B S
- 23.4 K
- 50.4 K
- 4.27 L
- 1.38 L
- ₹22.6 (24.18%)
- 1,140
- ₹41.4 (-10.20%)
- 12.6 K (82.35%) B S
- 27.9 K
- 38.7 K
- 4.64 L
- 3.27 L
- ₹19.2 (25.90%)
- 1,150
- ₹42.95 (-27.20%)
- 21.6 K (26.09%) B S
- 1.04 L
- 45 K
- 1.62 L
- 57.6 K
- ₹17.3 (34.11%)
- 1,160
- ₹54.35 (-8.81%)
- 5.4 K (85.71%) B S
- 11.7 K
- 17.1 K
- 1.05 L
- 22.5 K
- ₹13.05 (8.75%)
- 1,170
- ₹62.25 (-1.19%)
- 2.7 K (50.00%) B S
- 8.1 K
- 3.6 K
- 1.43 L
- 83.7 K
- ₹11.3 (20.21%)
- 1,180
- ₹82.2 (-1.56%)
- 2.7 K (60.00%) B S
- 7.2 K
- 3.6 K
- 83.7 K
- 29.7 K
- ₹10 (26.58%)
- 1,190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.9 L
- 4.64 L
- ₹7.6 (20.63%)
- 1,200
- ₹81 (-19.36%)
- 4.5 K (9.09%) B S
- 54 K
- 12.6 K
- 6.3 K
- 7.2 K
- ₹6.55 (-61.47%)
- 1,210
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9 K
- 26.1 K
- ₹4.8 (20.00%)
- 1,230
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 58.5 K
- 66.6 K
- ₹3.5 (4.48%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.1 K
- 33.3 K
- ₹3.2 (6.67%)
- 1,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.2 K
- 34.2 K
- ₹2.25 (-11.76%)
- 1,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 900
- 0
- ₹2 (-77.78%)
- 1,270
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.5 K
- ₹10 (0.00%)
- 1,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.5 K
- 84.6 K
- ₹1.5 (-6.25%)
- 1,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.9 K
- ₹1.7 (0.00%)
- 1,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Zydus Lifesciences - Statistics
SHARE PRICE
1124.520.70 (1.88%)
DAY RANGE
1092.6 - 1125
52 W RANGE
835.5 - 1205
total open interest
3,711,600
Call
Put
21.74 L
PCR 0.71
15.38 L
total Volume
7,688,700
Call
Put
48.22 L
PCR 0.59
28.67 L