Zydus Lifesciences Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.7 K
- ₹229.75 (0.00%)
- 850
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 0
- 0
- ₹235.55 (0.00%)
- 860
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 8.1 K
- 0
- 0
- 3.6 K
- ₹201.6 (0.00%)
- 880
- ₹0.2 (33.33%)
- 0 (0.00%) B S
- 18 K
- 1.8 K
- 0
- 9 K
- ₹174.75 (0.00%)
- 900
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 56.7 K
- 0
- 0
- 1.8 K
- ₹129 (0.00%)
- 910
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 8.1 K
- 0
- 0
- 3.6 K
- ₹145.95 (0.00%)
- 930
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8.1 K
- ₹133 (0.00%)
- 950
- ₹0.3 (-33.33%)
- 0 (0.00%) B S
- 49.5 K
- 2.7 K
- 0
- 0
- ₹120.3 (0.00%)
- 960
- ₹0.4 (-38.46%)
- 0 (0.00%) B S
- 23.4 K
- 1.8 K
- 0
- 5.4 K
- ₹113 (0.00%)
- 970
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 20.7 K
- 0
- 0
- 14.4 K
- ₹102.65 (0.00%)
- 980
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 23.4 K
- 0
- 0
- 12.6 K
- ₹73.95 (0.00%)
- 990
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 73.8 K
- 0
- 0
- 49.5 K
- ₹73.5 (0.00%)
- 1,000
- ₹1.1 (-18.52%)
- 0 (0.00%) B S
- 2.33 L
- 9.9 K
- 0
- 2.7 K
- ₹100 (0.00%)
- 1,010
- ₹2.3 (0.00%)
- 0 (0.00%) B S
- 34.2 K
- 0
- 4.5 K
- 36.9 K
- ₹53.9 (4.56%)
- 1,020
- ₹2 (-11.11%)
- -2.7 K (-1.35%) B S
- 1.98 L
- 3.6 K
- 0
- 43.2 K
- ₹40.55 (0.00%)
- 1,030
- ₹2.9 (-12.12%)
- 2.7 K (2.27%) B S
- 1.22 L
- 20.7 K
- 0
- 63.9 K
- ₹39.05 (-0.26%)
- 1,040
- ₹4.5 (-9.09%)
- 1.8 K (0.69%) B S
- 2.63 L
- 15.3 K
- 15.3 K
- 1.5 L
- ₹27 (-15.23%)
- 1,050
- ₹6.5 (-9.09%)
- 4.5 K (1.33%) B S
- 3.43 L
- 40.5 K
- 22.5 K
- 2 L
- ₹22.25 (-10.28%)
- 1,060
- ₹9.55 (-6.37%)
- 6.3 K (2.65%) B S
- 2.44 L
- 47.7 K
- 97.2 K
- 2.26 L
- ₹16.15 (-13.17%)
- 1,070 1,069
- ₹13.95 (-2.45%)
- -7.2 K (-5.59%) B S
- 1.22 L
- 48.6 K
- 2.03 L
- 2.62 L
- ₹11.75 (-14.23%)
- 1,080
- ₹19.5 (0.00%)
- -4.5 K (-2.44%) B S
- 1.8 L
- 67.5 K
- 55.8 K
- 1.85 L
- ₹8.45 (-17.16%)
- 1,090
- ₹29.5 (0.00%)
- 0 (0.00%) B S
- 1.4 L
- 0
- 2.18 L
- 7.39 L
- ₹6.05 (-18.24%)
- 1,100
- ₹32.1 (-1.98%)
- 0 (0.00%) B S
- 1.98 L
- 0
- 17.1 K
- 3.65 L
- ₹4.35 (-19.44%)
- 1,110
- ₹36.65 (0.00%)
- 0 (0.00%) B S
- 80.1 K
- 0
- 45.9 K
- 3.04 L
- ₹3.1 (-23.46%)
- 1,120
- ₹49.1 (0.00%)
- 0 (0.00%) B S
- 1.19 L
- 0
- 0
- 1.11 L
- ₹2.95 (0.00%)
- 1,130
- ₹61.1 (0.00%)
- 0 (0.00%) B S
- 17.1 K
- 0
- 30.6 K
- 1.97 L
- ₹1.8 (-25.00%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34.2 K
- 5.18 L
- ₹1.5 (-18.92%)
- 1,150
- ₹73.4 (0.00%)
- 0 (0.00%) B S
- 35.1 K
- 0
- 24.3 K
- 90.9 K
- ₹1.1 (-29.03%)
- 1,160
- ₹91.85 (0.00%)
- 0 (0.00%) B S
- 11.7 K
- 0
- 4.5 K
- 1.48 L
- ₹0.95 (-24.00%)
- 1,170
- ₹93.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.2 K
- 1.97 L
- ₹0.75 (-25.00%)
- 1,180
- ₹81.45 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 24.3 K
- ₹1.1 (0.00%)
- 1,190
- ₹113.5 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 54 K
- 3.92 L
- ₹0.55 (-21.43%)
- 1,200
- ₹107.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 11.7 K
- ₹0.55 (0.00%)
- 1,210
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.6 K
- 1.31 L
- ₹0.45 (12.50%)
- 1,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9 K
- ₹0.45 (0.00%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Zydus Lifesciences - Statistics
SHARE PRICE
1068.5-2.30 (-0.21%)
DAY RANGE
1067 - 1077
52 W RANGE
835.5 - 1119.8
total open interest
7,150,500
Call
Put
45.17 L
PCR 0.58
26.33 L
total Volume
1,106,100
Call
Put
8.46 L
PCR 0.31
2.6 L