Zydus Lifesciences Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹0.55 (-8.33%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 0
- 3.6 K
- 0
- 2.7 K
- ₹215.35 (0.00%)
- 940
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 21.6 K
- 0
- 0
- 6.3 K
- ₹203.05 (0.00%)
- 960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.7 K
- ₹138.5 (0.00%)
- 970
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 10.8 K
- ₹133.1 (0.00%)
- 980
- ₹0.6 (-7.69%)
- 3.6 K (17.39%) B S
- 24.3 K
- 6.3 K
- 0
- 5.4 K
- ₹168.25 (0.00%)
- 990
- ₹0.65 (-53.57%)
- 4.5 K (83.33%) B S
- 9.9 K
- 4.5 K
- 0
- 18.9 K
- ₹162 (0.00%)
- 1,000
- ₹0.85 (-15.00%)
- 1.8 K (2.02%) B S
- 90.9 K
- 20.7 K
- 0
- 900
- ₹113 (0.00%)
- 1,010
- ₹3.25 (0.00%)
- 0 (0.00%) B S
- 8.1 K
- 0
- 0
- 5.4 K
- ₹94.95 (0.00%)
- 1,020
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 32.4 K
- 0
- 0
- 900
- ₹95.2 (0.00%)
- 1,030
- ₹1.45 (31.82%)
- 0 (0.00%) B S
- 18.9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹1.9 (22.58%)
- 4.5 K (15.15%) B S
- 34.2 K
- 7.2 K
- 0
- 35.1 K
- ₹112.75 (0.00%)
- 1,050
- ₹2.1 (5.00%)
- 1.8 K (1.72%) B S
- 1.06 L
- 17.1 K
- 0
- 6.3 K
- ₹99.3 (0.00%)
- 1,060
- ₹2.9 (16.00%)
- -2.7 K (-2.05%) B S
- 1.29 L
- 11.7 K
- 0
- 7.2 K
- ₹87.25 (0.00%)
- 1,070
- ₹3.25 (10.17%)
- 3.6 K (2.13%) B S
- 1.73 L
- 14.4 K
- 0
- 12.6 K
- ₹71.25 (0.00%)
- 1,080
- ₹3.9 (0.00%)
- 3.6 K (3.51%) B S
- 1.06 L
- 20.7 K
- 0
- 17.1 K
- ₹71.25 (0.00%)
- 1,090
- ₹5.05 (1.00%)
- -2.7 K (-3.16%) B S
- 82.8 K
- 11.7 K
- 15.3 K
- 1.99 L
- ₹60.6 (-13.18%)
- 1,100
- ₹6.6 (5.60%)
- -6.3 K (-1.75%) B S
- 3.55 L
- 1.57 L
- 5.4 K
- 62.1 K
- ₹52.5 (8.02%)
- 1,110
- ₹8.3 (5.73%)
- 900 (0.72%) B S
- 1.25 L
- 56.7 K
- 0
- 2.32 L
- ₹50.1 (0.00%)
- 1,120
- ₹10.9 (10.10%)
- 2.7 K (1.14%) B S
- 2.39 L
- 78.3 K
- 21.6 K
- 1.18 L
- ₹37.7 (-12.22%)
- 1,130
- ₹14.2 (10.51%)
- -5.4 K (-3.00%) B S
- 1.75 L
- 49.5 K
- 81.9 K
- 88.2 K
- ₹31.4 (-13.26%)
- 1,140
- ₹17.9 (9.82%)
- -4.5 K (-5.88%) B S
- 72 K
- 1.07 L
- 4 L
- 2.92 L
- ₹26 (-14.47%)
- 1,150 1,153
- ₹21.8 (7.39%)
- -0.21 L (-11.39%) B S
- 1.61 L
- 4.63 L
- 7.21 L
- 3.24 L
- ₹21.3 (-15.14%)
- 1,160
- ₹27.5 (10.00%)
- 3.6 K (3.33%) B S
- 1.12 L
- 1.58 L
- 2.75 L
- 4.28 L
- ₹17.3 (-15.82%)
- 1,170
- ₹33.45 (10.58%)
- 6.3 K (6.31%) B S
- 1.06 L
- 58.5 K
- 2.3 L
- 4.18 L
- ₹13.65 (-17.77%)
- 1,180
- ₹41.1 (13.69%)
- -1.8 K (-0.94%) B S
- 1.89 L
- 32.4 K
- 1.19 L
- 88.2 K
- ₹11.1 (-17.78%)
- 1,190
- ₹54.7 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 5.89 L
- 6.31 L
- ₹8.8 (-15.38%)
- 1,200
- ₹55.15 (10.19%)
- -0.9 K (-2.17%) B S
- 40.5 K
- 13.5 K
- 59.4 K
- 51.3 K
- ₹6.8 (-20.47%)
- 1,210
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 57.6 K
- 1.05 L
- ₹5.5 (-17.29%)
- 1,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.6 K
- 61.2 K
- ₹4 (-20.00%)
- 1,230
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.24 L
- 3.88 L
- ₹3.25 (-19.75%)
- 1,240
- ₹83.25 (0.00%)
- 0 (0.00%) B S
- 41.4 K
- 0
- 36 K
- 1.39 L
- ₹2.5 (-20.63%)
- 1,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.82 L
- 2.52 L
- ₹2 (-21.57%)
- 1,260
- ₹138.55 (0.00%)
- 0 (0.00%) B S
- 11.7 K
- 0
- 11.7 K
- 1.22 L
- ₹1.3 (-25.71%)
- 1,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.4 K
- 41.4 K
- ₹1.1 (0.00%)
- 1,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.7 K
- ₹0.6 (0.00%)
- 1,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Zydus Lifesciences - Statistics
SHARE PRICE
1150.80.00 (0.00%)
DAY RANGE
0 - 0
52 W RANGE
835.5 - 1181.5
total open interest
6,654,600
Call
Put
41.74 L
PCR 0.59
24.8 L
total Volume
4,344,300
Call
Put
30.54 L
PCR 0.42
12.91 L