Ather Energy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 3.38 K
- 3.75 K
- ₹525.7 (1.11%)
- 1,160
- ₹0.9 (-5.26%)
- -1.5 K (-6.15%) B S
- 22.88 K
- 4.88 K
- 3.38 K
- 6.75 K
- ₹490.6 (4.71%)
- 1,200
- ₹1.15 (-20.69%)
- 2.63 K (6.09%) B S
- 45.75 K
- 10.13 K
- 0
- 2.25 K
- ₹425.55 (0.00%)
- 1,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.13 K
- 3.38 K
- ₹447.5 (251.67%)
- 1,240
- ₹1.2 (-27.27%)
- 0 (0.00%) B S
- 7.13 K
- 1.88 K
- 0
- 1.5 K
- ₹111.55 (0.00%)
- 1,260
- ₹1.05 (-34.38%)
- -2.25 K (-15.00%) B S
- 12.75 K
- 4.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹1.65 (0.00%)
- 0 (0.00%) B S
- 4.88 K
- 0
- 0
- 1.13 K
- ₹370.95 (0.00%)
- 1,300
- ₹1.6 (-21.95%)
- -3 K (-2.93%) B S
- 99.38 K
- 33.38 K
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹2.4 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 750
- 19.5 K
- ₹410 (32.39%)
- 1,340
- ₹1.95 (-23.53%)
- -1.13 K (-4.41%) B S
- 24.38 K
- 4.5 K
- 750
- 23.63 K
- ₹378 (20.34%)
- 1,360
- ₹2.05 (-29.31%)
- 1.88 K (3.55%) B S
- 54.75 K
- 16.13 K
- 0
- 12.75 K
- ₹292.6 (0.00%)
- 1,380
- ₹2.5 (-19.35%)
- -0.75 K (-5.13%) B S
- 13.88 K
- 5.25 K
- 5.25 K
- 52.13 K
- ₹364.25 (33.42%)
- 1,400
- ₹2.75 (-35.29%)
- -8.25 K (-4.54%) B S
- 1.74 L
- 1.37 L
- 3.75 K
- 20.25 K
- ₹342 (42.09%)
- 1,420
- ₹3.4 (-35.24%)
- -3.75 K (-11.11%) B S
- 30 K
- 33 K
- 7.13 K
- 27.75 K
- ₹317.25 (34.06%)
- 1,440
- ₹4 (-37.01%)
- -8.63 K (-15.23%) B S
- 48 K
- 45.75 K
- 0
- 31.13 K
- ₹198 (0.00%)
- 1,460
- ₹4.4 (-43.23%)
- -0.17 L (-30.20%) B S
- 39 K
- 90 K
- 1.5 K
- 30.38 K
- ₹267 (36.22%)
- 1,480
- ₹5.75 (-41.03%)
- -0.38 K (-0.85%) B S
- 43.5 K
- 55.13 K
- 28.5 K
- 2.96 L
- ₹264 (46.67%)
- 1,500
- ₹6.6 (-44.77%)
- -1.76 L (-32.12%) B S
- 3.71 L
- 7.64 L
- 5.25 K
- 30 K
- ₹239.95 (47.21%)
- 1,520
- ₹7.85 (-46.42%)
- 6 K (17.02%) B S
- 41.25 K
- 1.1 L
- 3.75 K
- 50.25 K
- ₹219 (41.29%)
- 1,540
- ₹9.25 (-49.86%)
- 3.75 K (8.85%) B S
- 46.13 K
- 1.25 L
- 5.25 K
- 28.13 K
- ₹206 (56.77%)
- 1,560
- ₹11.45 (-50.65%)
- 3 K (2.97%) B S
- 1.04 L
- 2.43 L
- 7.88 K
- 28.88 K
- ₹190.1 (67.42%)
- 1,580
- ₹13.85 (-50.80%)
- -3 K (-6.11%) B S
- 46.13 K
- 1.23 L
- 1.88 L
- 2.04 L
- ₹174 (70.76%)
- 1,600
- ₹17.2 (-50.57%)
- 52.88 K (17.11%) B S
- 3.62 L
- 10.05 L
- 27 K
- 47.63 K
- ₹154.8 (74.62%)
- 1,620
- ₹20.7 (-50.48%)
- 21 K (27.05%) B S
- 98.63 K
- 2.22 L
- 1.5 L
- 63.75 K
- ₹141.4 (81.28%)
- 1,640
- ₹24.5 (-51.63%)
- 8.25 K (8.63%) B S
- 1.04 L
- 2.84 L
- 3.35 L
- 2.47 L
- ₹124.65 (84.80%)
- 1,660
- ₹30.1 (-49.33%)
- 18.75 K (14.33%) B S
- 1.5 L
- 4.25 L
- 6.59 L
- 78.38 K
- ₹110.8 (90.38%)
- 1,680
- ₹36.05 (-48.61%)
- 1.1 L (133.79%) B S
- 1.92 L
- 4.97 L
- 32.14 L
- 4.31 L
- ₹98.85 (98.69%)
- 1,700
- ₹42.9 (-46.67%)
- 1.47 L (642.62%) B S
- 1.7 L
- 8.83 L
- 7.45 L
- 75.38 K
- ₹87.15 (106.03%)
- 1,720
- ₹50.75 (-44.08%)
- 54 K (900.00%) B S
- 60 K
- 3.14 L
- 13.24 L
- 93 K
- ₹77 (116.90%)
- 1,740
- ₹59.65 (-50.95%)
- 53.25 K (4,733.33%) B S
- 54.38 K
- 3.88 L
- 16.53 L
- 1.89 L
- ₹67 (126.35%)
- 1,760 1,756
- ₹69 (-42.98%)
- 99 K (3,771.43%) B S
- 1.02 L
- 5.07 L
- 10.56 L
- 1.59 L
- ₹57.05 (137.71%)
- 1,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 47.8 L
- 8.26 L
- ₹48.7 (138.73%)
- 1,800
- ₹91.6 (-39.54%)
- 2.87 L (19,100.00%) B S
- 2.88 L
- 4.06 L
- 2.52 L
- 42.75 K
- ₹42 (0.00%)
- 1,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.04 L
- 55.5 K
- ₹36 (150.87%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.65 L
- 96 K
- ₹30.25 (161.90%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.05 L
- 1.22 L
- ₹25.6 (170.90%)
- 1,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.27 L
- 77.25 K
- ₹21.35 (0.00%)
- 1,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.54 L
- 2.96 L
- ₹17.8 (167.67%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.13 K
- 13.5 K
- ₹15.2 (0.00%)
- 1,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.25 K
- 11.25 K
- ₹12.8 (0.00%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.68 L
- 82.13 K
- ₹10.65 (0.00%)
- 1,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹22.75 (0.00%)
- 2,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Ather Energy - Statistics
SHARE PRICE
175693.00 (5.59%)
DAY RANGE
1663 - 1784.5
52 W RANGE
582.05 - 1784.5
total open interest
6,687,000
Call
Put
38.79 L
PCR 0.72
28.08 L
total Volume
25,672,875
Call
Put
1.89 Cr
PCR 0.36
67.35 L