Computer Age Management Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.48 K
- ₹124.6 (0.00%)
- 560
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 580
- ₹0.15 (200.00%)
- 0 (0.00%) B S
- 8.25 K
- 8.25 K
- 0
- 0
- ₹0 (0.00%)
- 590
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 4.95 K
- 0
- 0
- 1.65 K
- ₹92 (0.00%)
- 600
- ₹0.1 (-50.00%)
- -2.48 K (-7.50%) B S
- 30.53 K
- 4.95 K
- 0
- 0
- ₹0 (0.00%)
- 610
- ₹0.45 (50.00%)
- -0.16 L (-30.65%) B S
- 35.48 K
- 33.83 K
- 0
- 0
- ₹195.15 (0.00%)
- 620
- ₹0.15 (-70.00%)
- -0.18 L (-17.46%) B S
- 85.8 K
- 30.53 K
- 0
- 6.6 K
- ₹17.4 (-17.92%)
- 630
- ₹0.2 (-81.82%)
- -0.14 L (-8.06%) B S
- 1.6 L
- 86.63 K
- 7.43 K
- 3.3 K
- ₹22.85 (64.39%)
- 640
- ₹0.65 (-76.36%)
- -0.13 L (-15.84%) B S
- 70.13 K
- 1.01 L
- 53.63 K
- 39.6 K
- ₹13.6 (81.33%)
- 650
- ₹1.3 (-79.03%)
- -0.38 L (-42.59%) B S
- 51.15 K
- 1.6 L
- 1.73 L
- 32.18 K
- ₹5.7 (42.50%)
- 660 662
- ₹4.45 (-63.97%)
- -0.24 L (-12.95%) B S
- 1.61 L
- 1.48 L
- 3.88 L
- 65.18 K
- ₹2.25 (18.42%)
- 670
- ₹10 (-49.49%)
- -0.19 L (-15.03%) B S
- 1.07 L
- 35.48 K
- 3.02 L
- 1.31 L
- ₹0.75 (-34.78%)
- 680
- ₹17.55 (-40.41%)
- -0.19 L (-12.30%) B S
- 1.35 L
- 72.6 K
- 2.66 L
- 2.02 L
- ₹0.3 (-60.00%)
- 690
- ₹27.5 (-30.29%)
- -0.18 L (-16.30%) B S
- 93.23 K
- 25.58 K
- 1.31 L
- 3.63 L
- ₹0.05 (-90.00%)
- 700
- ₹37.8 (-22.94%)
- -0.39 L (-19.34%) B S
- 1.62 L
- 91.58 K
- 1.89 L
- 3.37 L
- ₹0.1 (-66.67%)
- 710
- ₹47.5 (-18.73%)
- -0.17 L (-22.22%) B S
- 57.75 K
- 28.05 K
- 83.33 K
- 2.95 L
- ₹0.1 (-66.67%)
- 720
- ₹58.05 (-16.41%)
- -7.43 K (-16.98%) B S
- 36.3 K
- 14.03 K
- 61.05 K
- 3.62 L
- ₹0.05 (-66.67%)
- 730
- ₹68.3 (-15.94%)
- -9.08 K (-26.83%) B S
- 24.75 K
- 18.15 K
- 35.48 K
- 2.99 L
- ₹0.05 (-50.00%)
- 740
- ₹77.75 (-14.56%)
- -0.16 L (-33.33%) B S
- 31.35 K
- 19.8 K
- 58.58 K
- 81.68 K
- ₹0.15 (50.00%)
- 750
- ₹88 (-11.47%)
- -0.33 L (-45.45%) B S
- 39.6 K
- 37.95 K
- 42.08 K
- 64.35 K
- ₹0.05 (-50.00%)
- 760
- ₹98 (-4.85%)
- -0.11 L (-44.83%) B S
- 13.2 K
- 19.8 K
- 825
- 65.18 K
- ₹0.1 (-33.33%)
- 770
- ₹105.5 (31.55%)
- 0 (0.00%) B S
- 4.13 K
- 825
- 19.8 K
- 18.98 K
- ₹0.05 (-50.00%)
- 780
- ₹116 (28.89%)
- -7.43 K (-60.00%) B S
- 4.95 K
- 9.08 K
- 2.48 K
- 2.48 K
- ₹0.05 (-66.67%)
- 790
- ₹129 (21.70%)
- 0 (0.00%) B S
- 825
- 825
- 1.28 L
- 5.16 L
- ₹0.1 (0.00%)
- 800
- ₹138 (-10.97%)
- -0.3 L (-65.45%) B S
- 15.68 K
- 29.7 K
- 825
- 1.65 K
- ₹0.05 (-90.00%)
- 810
- ₹79.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.9 K
- 6.6 K
- ₹0.05 (-66.67%)
- 820
- ₹157 (-0.63%)
- -0.83 K (-25.00%) B S
- 2.48 K
- 3.3 K
- 0
- 825
- ₹0.25 (0.00%)
- 830
- ₹93.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹51.75 (0.00%)
- 840
- ₹177.55 (31.52%)
- -0.83 K (-100.00%) B S
- 0
- 1.65 K
- 23.1 K
- 15.68 K
- ₹0.05 (-80.00%)
- 850
- ₹197 (15.88%)
- -5.78 K (-35.00%) B S
- 10.73 K
- 13.2 K
- 32.18 K
- 75.9 K
- ₹0.1 (-75.00%)
- 860
- ₹197 (12.96%)
- -1.65 K (-15.38%) B S
- 9.08 K
- 2.48 K
- 0
- 0
- ₹37.95 (0.00%)
- 880
- ₹104.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.3 K
- ₹0.5 (0.00%)
- 900
- ₹240 (26.32%)
- -0.83 K (-50.00%) B S
- 825
- 825
Explore Option Chain on FnO360 Demo >
Computer Age Management Services - Statistics
SHARE PRICE
661.511.50 (1.77%)
DAY RANGE
642.4 - 667.65
52 W RANGE
611.4 - 844.9
total open interest
4,349,400
Call
Put
29.93 L
PCR 0.45
13.56 L
total Volume
3,004,650
Call
Put
20.07 L
PCR 0.50
9.97 L