Cochin Shipyard Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹3 (-1.64%)
- -4.4 K (-23.91%) B S
- 14 K
- 1.78 L
- 0
- 0
- ₹0 (0.00%)
- 960
- ₹4.95 (33.78%)
- 18.8 K (1,566.67%) B S
- 20 K
- 29.6 K
- 0
- 0
- ₹0 (0.00%)
- 980
- ₹6.9 (36.63%)
- 18 K (173.08%) B S
- 28.4 K
- 43.2 K
- 0
- 4.4 K
- ₹138.05 (0.00%)
- 1,000
- ₹9.4 (59.32%)
- 2.8 K (7.00%) B S
- 42.8 K
- 76.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹15.9 (54.37%)
- -2.4 K (-8.11%) B S
- 27.2 K
- 20.4 K
- 3.6 K
- 31.2 K
- ₹79.5 (-27.06%)
- 1,060
- ₹20.05 (54.83%)
- 3.6 K (13.24%) B S
- 30.8 K
- 34.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹26.4 (56.68%)
- 2 K (5.38%) B S
- 39.2 K
- 28 K
- 48 K
- 65.2 K
- ₹54 (-31.56%)
- 1,100
- ₹33.25 (51.83%)
- -0.18 L (-7.18%) B S
- 2.33 L
- 2.04 L
- 67.6 K
- 58 K
- ₹45 (-30.56%)
- 1,120 1,114
- ₹44.55 (54.42%)
- -6.4 K (-7.62%) B S
- 77.6 K
- 91.2 K
- 2.6 L
- 2.69 L
- ₹35 (-34.64%)
- 1,140
- ₹53.75 (44.88%)
- -1.07 L (-30.88%) B S
- 2.4 L
- 3.38 L
- 2.18 L
- 2.51 L
- ₹27 (-37.72%)
- 1,160
- ₹67.45 (44.90%)
- -4.4 K (-5.64%) B S
- 73.6 K
- 28 K
- 1.06 L
- 83.6 K
- ₹21.3 (-38.62%)
- 1,180
- ₹75.8 (21.28%)
- -0.4 K (-16.67%) B S
- 2 K
- 400
- 5.63 L
- 5.96 L
- ₹15.4 (-42.96%)
- 1,200
- ₹89.4 (27.71%)
- 800 (2.00%) B S
- 40.8 K
- 1.2 K
- 23.2 K
- 20.4 K
- ₹12.25 (-41.67%)
- 1,220
- ₹107 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 55.6 K
- 48.4 K
- ₹9.95 (-40.42%)
- 1,240
- ₹130 (0.00%)
- 0 (0.00%) B S
- 12.4 K
- 0
- 53.2 K
- 80.4 K
- ₹7.2 (-43.97%)
- 1,260
- ₹109.4 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 21.2 K
- 17.2 K
- ₹5.85 (-40.91%)
- 1,280
- ₹128 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 1.9 L
- 79.2 K
- ₹4.7 (-40.88%)
- 1,300
- ₹181 (-0.71%)
- -1.2 K (-4.62%) B S
- 24.8 K
- 2.8 K
- 6.4 K
- 4.4 K
- ₹3.9 (-1.27%)
- 1,320
- ₹195 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 6.4 K
- 16.8 K
- ₹3 (-24.05%)
- 1,340
- ₹200 (0.00%)
- 0 (0.00%) B S
- 15.6 K
- 0
- 0
- 1.2 K
- ₹3.25 (0.00%)
- 1,360
- ₹220 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 6.4 K
- 14.4 K
- ₹2.3 (-34.29%)
- 1,380
- ₹260 (0.00%)
- 0 (0.00%) B S
- 6.4 K
- 0
- 34 K
- 32.4 K
- ₹1.9 (-29.63%)
- 1,400
- ₹275.8 (5.27%)
- 0 (0.00%) B S
- 40.8 K
- 1.2 K
- 0
- 800
- ₹1 (0.00%)
- 1,440
- ₹304 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 0
- 400
- ₹2 (0.00%)
- 1,460
- ₹320 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 22 K
- 12.4 K
- ₹1.2 (-4.00%)
- 1,480
- ₹355 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 10.8 K
- 23.2 K
- ₹0.7 (7.69%)
- 1,520
- ₹393.6 (9.06%)
- 0 (0.00%) B S
- 28.4 K
- 800
Explore Option Chain on FnO360 Demo >
Cochin Shipyard - Statistics
SHARE PRICE
1114.2-41.60 (-3.60%)
DAY RANGE
1114.2 - 1183
52 W RANGE
1101.2 - 1842.8
total open interest
2,726,400
Call
Put
17.1 L
PCR 0.59
10.16 L
total Volume
2,773,200
Call
Put
16.95 L
PCR 0.64
10.78 L