Cochin Shipyard Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 2.4 K
- 2.4 K
- ₹343.6 (28.98%)
- 1,160
- ₹0.65 (-13.33%)
- 1.2 K (42.86%) B S
- 4 K
- 7.2 K
- 2.4 K
- 2.8 K
- ₹303.9 (14.25%)
- 1,200
- ₹0.65 (-31.58%)
- 2 K (27.78%) B S
- 9.2 K
- 11.2 K
- 0
- 0
- ₹203.15 (0.00%)
- 1,220
- ₹0.6 (-29.41%)
- -1.6 K (-9.76%) B S
- 14.8 K
- 23.6 K
- 0
- 0
- ₹159.55 (0.00%)
- 1,240
- ₹0.8 (-30.43%)
- 2.4 K (23.08%) B S
- 12.8 K
- 89.2 K
- 0
- 2 K
- ₹241.55 (0.00%)
- 1,260
- ₹0.8 (-58.97%)
- 400 (5.56%) B S
- 7.6 K
- 20 K
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.6 K
- 11.2 K
- ₹217.65 (12.57%)
- 1,300
- ₹1.35 (-44.90%)
- -1.3 L (-45.47%) B S
- 1.56 L
- 3.68 L
- 0
- 5.2 K
- ₹115.55 (0.00%)
- 1,320
- ₹2 (-34.43%)
- -0.18 L (-30.00%) B S
- 42 K
- 98.4 K
- 0
- 11.2 K
- ₹99.2 (0.00%)
- 1,340
- ₹2.8 (-39.13%)
- 2 K (6.17%) B S
- 34.4 K
- 34.4 K
- 400
- 4.8 K
- ₹150 (5.86%)
- 1,360
- ₹3.9 (-33.33%)
- -0.12 L (-11.55%) B S
- 88.8 K
- 87.2 K
- 400
- 91.2 K
- ₹125.5 (-0.59%)
- 1,380
- ₹5.4 (-36.09%)
- 35.2 K (14.69%) B S
- 2.75 L
- 6.1 L
- 33.6 K
- 3.96 L
- ₹135.4 (20.14%)
- 1,400
- ₹8.25 (-28.88%)
- 43.6 K (12.67%) B S
- 3.88 L
- 4.52 L
- 24.8 K
- 78.4 K
- ₹113 (16.37%)
- 1,420
- ₹10.9 (-33.94%)
- -2.8 K (-3.32%) B S
- 81.6 K
- 1.06 L
- 52.4 K
- 1.37 L
- ₹97.5 (18.25%)
- 1,440
- ₹14 (-36.36%)
- 1.95 L (211.74%) B S
- 2.87 L
- 4.4 L
- 1.92 L
- 60 K
- ₹85 (21.60%)
- 1,460
- ₹19.5 (-33.22%)
- 19.6 K (14.16%) B S
- 1.58 L
- 2.19 L
- 2.3 L
- 76.8 K
- ₹74 (25.53%)
- 1,480
- ₹26.05 (-29.88%)
- 45.6 K (80.85%) B S
- 1.02 L
- 2.52 L
- 21.12 L
- 4.92 L
- ₹60 (22.20%)
- 1,500
- ₹33.5 (-29.10%)
- 1.29 L (89.69%) B S
- 2.72 L
- 7.1 L
- 6.41 L
- 85.6 K
- ₹48.75 (20.82%)
- 1,520 1,520
- ₹41.2 (-32.35%)
- 42 K (375.00%) B S
- 53.2 K
- 1 L
- 5.55 L
- 1.26 L
- ₹40.25 (19.44%)
- 1,540
- ₹52.8 (-26.97%)
- 13.6 K (178.95%) B S
- 21.2 K
- 35.2 K
- 3.2 L
- 83.2 K
- ₹34.95 (27.79%)
- 1,560
- ₹66.3 (-25.96%)
- 6 K (150.00%) B S
- 10 K
- 27.6 K
- 1.88 L
- 94 K
- ₹27 (18.16%)
- 1,580
- ₹189.5 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 9.61 L
- 2.71 L
- ₹22 (15.18%)
- 1,600
- ₹100 (-18.07%)
- 400 (5.88%) B S
- 7.2 K
- 2.8 K
- 34.4 K
- 26.4 K
- ₹19 (0.00%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.48 L
- 40.8 K
- ₹15 (15.83%)
- 1,640
- ₹154.9 (-0.39%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 65.6 K
- 17.6 K
- ₹11.7 (9.86%)
- 1,660
- ₹217.55 (-0.05%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 1.14 L
- 35.6 K
- ₹8.95 (2.29%)
- 1,680
- ₹188.8 (0.13%)
- 0 (0.00%) B S
- 27.2 K
- 1.6 K
- 1.82 L
- 54 K
- ₹5.95 (3.48%)
- 1,720
- ₹212.5 (-7.85%)
- -0.4 K (-1.69%) B S
- 23.2 K
- 400
Explore Option Chain on FnO360 Demo >
Cochin Shipyard - Statistics
SHARE PRICE
1519.729.70 (1.99%)
DAY RANGE
1482.6 - 1524.7
52 W RANGE
1187 - 1979.9
total open interest 4,290,800
Call
Put
22.05 L
PCR 0.95
20.86 L
total Volume 9,557,200
Call
Put
58.63 L
PCR 0.63
36.94 L