Avenue Supermarts Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,600
- ₹7.95 (0.00%)
- 0 (0.00%) B S
- 300
- 150
- 0
- 150
- ₹550 (0.00%)
- 2,700
- ₹5.8 (14.85%)
- 150 (100.00%) B S
- 300
- 300
- 150
- 150
- ₹400 (0.00%)
- 2,800
- ₹9.15 (22.00%)
- 3.6 K (9.16%) B S
- 42.9 K
- 72.45 K
- 0
- 0
- ₹0 (0.00%)
- 2,850
- ₹12.45 (25.76%)
- 15.45 K (251.22%) B S
- 21.6 K
- 74.85 K
- 150
- 450
- ₹285 (0.00%)
- 2,900
- ₹17.6 (30.86%)
- -3.45 K (-7.08%) B S
- 45.3 K
- 2.09 L
- 0
- 0
- ₹0 (0.00%)
- 2,950
- ₹24.5 (26.94%)
- 5.25 K (38.89%) B S
- 18.75 K
- 88.35 K
- 6.45 K
- 8.7 K
- ₹199 (-8.72%)
- 3,000
- ₹34 (30.02%)
- 17.1 K (6.70%) B S
- 2.72 L
- 2.94 L
- 1.2 K
- 300
- ₹150.8 (0.00%)
- 3,050
- ₹47 (31.84%)
- 12.15 K (54.36%) B S
- 34.5 K
- 1.04 L
- 1.44 L
- 46.2 K
- ₹116.9 (-22.27%)
- 3,100
- ₹64.2 (31.69%)
- 18.3 K (20.93%) B S
- 1.06 L
- 1.83 L
- 3.19 L
- 1.34 L
- ₹89.95 (-26.21%)
- 3,150 3,148
- ₹86 (30.50%)
- 49.2 K (61.19%) B S
- 1.3 L
- 2.22 L
- 3.44 L
- 2.49 L
- ₹67.85 (-27.78%)
- 3,200
- ₹114.35 (28.92%)
- 9.9 K (6.64%) B S
- 1.59 L
- 1.17 L
- 1.76 L
- 1.95 L
- ₹49.8 (-30.11%)
- 3,250
- ₹144.65 (23.69%)
- 150 (0.95%) B S
- 15.9 K
- 7.2 K
- 2.64 L
- 2.07 L
- ₹38.1 (-28.58%)
- 3,300
- ₹183.95 (24.50%)
- 1.65 K (1.44%) B S
- 1.16 L
- 24 K
- 1.79 L
- 56.85 K
- ₹27 (-31.47%)
- 3,350
- ₹185.75 (0.00%)
- 0 (0.00%) B S
- 5.7 K
- 2.25 K
- 3.07 L
- 3.39 L
- ₹19.85 (-32.37%)
- 3,400
- ₹272 (22.11%)
- 300 (0.92%) B S
- 33 K
- 3.45 K
- 1.59 L
- 68.1 K
- ₹14.55 (-32.95%)
- 3,450
- ₹280 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 150
- 2.04 L
- 2.75 L
- ₹11.8 (-28.70%)
- 3,500
- ₹357 (16.34%)
- 0 (0.00%) B S
- 68.4 K
- 3.15 K
- 35.1 K
- 18.75 K
- ₹8.25 (-33.47%)
- 3,550
- ₹360 (0.00%)
- 0 (0.00%) B S
- 6.9 K
- 750
- 1.66 L
- 2.08 L
- ₹6.4 (-38.16%)
- 3,600
- ₹450 (11.17%)
- 300 (1.92%) B S
- 15.9 K
- 3.45 K
- 1.8 K
- 10.8 K
- ₹3.85 (-47.62%)
- 3,650
- ₹320.4 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 50.4 K
- 89.25 K
- ₹4.05 (-40.88%)
- 3,700
- ₹510 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 3 K
- 0
- 7.95 K
- ₹4.45 (0.00%)
- 3,750
- ₹558.5 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 52.05 K
- 1.3 L
- ₹2.8 (-31.71%)
- 3,800
- ₹591.4 (0.06%)
- 0 (0.00%) B S
- 15.6 K
- 3.3 K
- 150
- 7.35 K
- ₹3.15 (0.00%)
- 3,850
- ₹651.45 (0.00%)
- 0 (0.00%) B S
- 450
- 450
- 300
- 49.8 K
- ₹2 (-18.37%)
- 3,900
- ₹700 (0.00%)
- 0 (0.00%) B S
- 5.1 K
- 3 K
- 300
- 8.7 K
- ₹3.75 (0.00%)
- 3,950
- ₹755 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 6 K
- 1.55 L
- ₹1.6 (-28.89%)
- 4,000
- ₹785 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 900
- 0
- 3.15 K
- ₹8.6 (0.00%)
- 4,050
- ₹849.45 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 450
- 0
- 6.15 K
- ₹2.7 (0.00%)
- 4,100
- ₹900 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 600
- 21.6 K
- 39.9 K
- ₹1.1 (-43.59%)
- 4,200
- ₹1032.5 (3.77%)
- 150 (20.00%) B S
- 900
- 300
- 0
- 150
- ₹0.85 (0.00%)
- 4,300
- ₹1139 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,400
- ₹1186 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 1.5 K
- 48.6 K
- 1.95 K
- ₹1 (-66.67%)
- 4,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Avenue Supermarts - Statistics
SHARE PRICE
3147.5-52.50 (-1.64%)
DAY RANGE
3121 - 3200
52 W RANGE
3102.3 - 4644
total open interest
3,450,750
Call
Put
23.16 L
PCR 0.49
11.34 L
total Volume
3,906,600
Call
Put
24.84 L
PCR 0.57
14.22 L