Kalyan Jewellers India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 20.25 K
- ₹153.1 (0.00%)
- 420
- ₹0.05 (-66.67%)
- -2.7 K (-4.00%) B S
- 64.8 K
- 6.75 K
- 0
- 4.05 K
- ₹132.05 (0.00%)
- 440
- ₹0.1 (-50.00%)
- -8.1 K (-37.50%) B S
- 13.5 K
- 12.15 K
- 0
- 0
- ₹0 (0.00%)
- 450
- ₹0.15 (-25.00%)
- -0.11 L (-10.81%) B S
- 89.1 K
- 1.39 L
- 0
- 0
- ₹0 (0.00%)
- 460
- ₹0.2 (-33.33%)
- -0.86 L (-35.36%) B S
- 1.58 L
- 5.62 L
- 0
- 0
- ₹87.45 (0.00%)
- 470
- ₹0.25 (-50.00%)
- -0.3 L (-13.66%) B S
- 1.88 L
- 6.75 L
- 0
- 0
- ₹153.55 (0.00%)
- 480
- ₹0.4 (-46.67%)
- -0.99 L (-29.44%) B S
- 2.36 L
- 17.29 L
- 4.46 L
- 1.93 L
- ₹15.25 (-30.68%)
- 490
- ₹0.95 (-29.63%)
- -2.39 L (-30.00%) B S
- 5.58 L
- 35.1 L
- 13.65 L
- 1.38 L
- ₹7.45 (-45.42%)
- 500 505
- ₹2.95 (15.69%)
- -2.66 L (-32.62%) B S
- 5.49 L
- 78.72 L
- 48.14 L
- 8.25 L
- ₹2.4 (-60.98%)
- 510
- ₹8.1 (57.28%)
- -5.74 L (-51.77%) B S
- 5.35 L
- 44.35 L
- 95.8 L
- 7.91 L
- ₹1.35 (-47.06%)
- 520
- ₹16.25 (39.48%)
- -3.35 L (-62.47%) B S
- 2.01 L
- 13.54 L
- 74.13 L
- 11.5 L
- ₹0.7 (-50.00%)
- 530
- ₹25.3 (23.41%)
- -0.65 L (-10.23%) B S
- 5.68 L
- 2.48 L
- 43.63 L
- 10.26 L
- ₹0.35 (-61.11%)
- 540
- ₹35.4 (18.79%)
- -0.61 L (-10.14%) B S
- 5.39 L
- 1.03 L
- 32.2 L
- 8.55 L
- ₹0.25 (-61.54%)
- 550
- ₹45 (12.36%)
- -0.14 L (-1.86%) B S
- 7.14 L
- 86.4 K
- 20.14 L
- 12.43 L
- ₹0.2 (-55.56%)
- 560
- ₹55.25 (13.33%)
- -1.04 L (-17.23%) B S
- 5 L
- 1.38 L
- 18 L
- 20.94 L
- ₹0.1 (-75.00%)
- 570
- ₹65.9 (7.24%)
- -0.22 L (-3.25%) B S
- 6.44 L
- 25.65 K
- 13.55 L
- 17.04 L
- ₹0.05 (-83.33%)
- 580
- ₹75.15 (6.14%)
- -1.28 L (-13.16%) B S
- 8.46 L
- 1.57 L
- 2.27 L
- 8.49 L
- ₹0.05 (-75.00%)
- 590
- ₹74 (-9.76%)
- -0.18 L (-9.63%) B S
- 1.65 L
- 27 K
- 7.07 L
- 20.82 L
- ₹0.05 (-66.67%)
- 600
- ₹95.05 (-2.01%)
- -0.86 L (-11.11%) B S
- 6.91 L
- 1.31 L
- 1.62 L
- 5.2 L
- ₹0.05 (-66.67%)
- 610
- ₹102.45 (107.81%)
- -5.4 K (-16.00%) B S
- 28.35 K
- 5.4 K
- 3.55 L
- 8.67 L
- ₹0.1 (-33.33%)
- 620
- ₹111.75 (2.52%)
- 0 (0.00%) B S
- 82.35 K
- 1.35 K
- 74.25 K
- 2.82 L
- ₹0.1 (0.00%)
- 630
- ₹127 (74.69%)
- 0 (0.00%) B S
- 27 K
- 2.7 K
- 48.6 K
- 1.57 L
- ₹0.1 (-33.33%)
- 640
- ₹128.3 (32.68%)
- -1.35 K (-14.29%) B S
- 8.1 K
- 1.35 K
- 1.24 L
- 4.13 L
- ₹0.1 (-33.33%)
- 650
- ₹145 (63.93%)
- 0 (0.00%) B S
- 10.8 K
- 4.05 K
- 2.36 L
- 2.7 L
- ₹0.05 (-50.00%)
- 660
- ₹122.3 (0.00%)
- 0 (0.00%) B S
- 12.15 K
- 0
- 12.15 K
- 25.65 K
- ₹0.05 (-50.00%)
- 670
- ₹104.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 52.65 K
- 81 K
- ₹0.1 (100.00%)
- 680
- ₹110.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 20.25 K
- ₹0.15 (0.00%)
- 690
- ₹117.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 59.4 K
- 3.4 L
- ₹0.1 (0.00%)
- 700
- ₹152.5 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 51.3 K
- 1.62 L
- ₹0.1 (100.00%)
- 720
- ₹151 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
Explore Option Chain on FnO360 Demo >
Kalyan Jewellers India - Statistics
SHARE PRICE
504.8-7.20 (-1.41%)
DAY RANGE
500 - 518
52 W RANGE
327.05 - 648.95
total open interest
23,548,050
Call
Put
1.61 Cr
PCR 0.46
74.37 L
total Volume
59,703,750
Call
Put
3.85 Cr
PCR 0.55
2.12 Cr