કેપીઆઇટી ટેક્નોલોજીસ ઑપ્શન ચેન
વિકલ્પ ચેઇન
- વૉલ્યુમ
- ઓઆઈ
- OI CHG/%
- LTP (Chg %)
- સ્ટ્રાઇક
- LTP (Chg %)
- OI CHG/%
- ઓઆઈ
- વૉલ્યુમ
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹0.35 (16.67%)
- 775 (0.86%) B S
- 90.68 K
- 6.98 K
- 0
- 0
- ₹0 (0.00%)
- 460
- ₹0.65 (18.18%)
- -1.55 કે (-0.67%) B S
- 2.29 L
- 59.68 K
- 10.85 K
- 13.18 K
- ₹79.1 (-17.35%)
- 480
- ₹2.1 (110.00%)
- -0.19 એલ (-2.00%) B S
- 9.11 L
- 2.21 L
- 0
- 7.75 K
- ₹63.75 (0.00%)
- 490
- ₹2.7 (86.21%)
- 6.2 કે (4.60%) B S
- 1.41 L
- 68.98 K
- 30.23 K
- 82.93 K
- ₹57.5 (-24.49%)
- 500
- ₹3.6 (84.62%)
- 9.3 કે (1.14%) B S
- 8.28 L
- 4.55 L
- 775
- 8.53 K
- ₹50.5 (-24.63%)
- 510
- ₹4.85 (79.63%)
- 43.4 કે (14.00%) B S
- 3.53 L
- 1.46 L
- 13.95 K
- 76.73 K
- ₹39.95 (-31.12%)
- 520
- ₹6.8 (83.78%)
- -7.75 કે (-2.23%) B S
- 3.4 L
- 2.91 L
- 41.85 K
- 1.64 L
- ₹31.5 (-36.30%)
- 530
- ₹9.5 (95.88%)
- 9.3 કે (2.45%) B S
- 3.88 L
- 3.57 L
- 1.64 L
- 5.21 L
- ₹25.35 (-38.32%)
- 540
- ₹12.95 (90.44%)
- 55.03 કે (7.81%) B S
- 7.6 L
- 3.71 L
- 4.28 L
- 6.25 L
- ₹20.25 (-40.00%)
- 550
- ₹17.55 (86.70%)
- -0.56 એલ (-7.54%) B S
- 6.84 L
- 7.35 L
- 11.14 L
- 13.86 L
- ₹15.6 (-42.22%)
- 560 555
- ₹22.65 (74.90%)
- -0.18 એલ (-1.84%) B S
- 9.51 L
- 5.79 L
- 13.28 L
- 15.27 L
- ₹11.7 (-46.08%)
- 570
- ₹29.45 (68.29%)
- -0.2 એલ (-3.67%) B S
- 5.29 L
- 4.09 L
- 14.69 L
- 13.38 L
- ₹9.25 (-46.22%)
- 580
- ₹36.7 (59.91%)
- 16.28 કે (5.43%) B S
- 3.16 L
- 1.6 L
- 6.36 L
- 6.31 L
- ₹6.9 (-48.89%)
- 590
- ₹39.8 (36.77%)
- -2.33 કે (-1.58%) B S
- 1.45 L
- 48.05 K
- 23.01 L
- 28.51 L
- ₹5.45 (-48.83%)
- 600
- ₹53.2 (47.16%)
- 12.4 કે (3.14%) B S
- 4.08 L
- 88.35 K
- 4.06 L
- 5.2 L
- ₹4.1 (-50.00%)
- 610
- ₹56.65 (31.44%)
- -1.55 કે (-2.60%) B S
- 58.13 K
- 13.95 K
- 5.84 L
- 11.58 L
- ₹3.1 (-50.40%)
- 620
- ₹65.35 (27.89%)
- 0 (0.00%) B S
- 1.4 L
- 6.98 K
- 3.62 L
- 4.68 L
- ₹2.5 (-48.98%)
- 630
- ₹60.05 (0.42%)
- 0 (0.00%) B S
- 17.83 K
- 0
- 4.98 L
- 6.91 L
- ₹2 (-47.37%)
- 640
- ₹90 (29.40%)
- -3.1 કે (-1.22%) B S
- 2.5 L
- 9.3 K
- 4.89 L
- 7.42 L
- ₹1.65 (-45.90%)
- 650
- ₹95.55 (22.97%)
- 0 (0.00%) B S
- 70.53 K
- 2.33 K
- 2.05 L
- 4.22 L
- ₹1.3 (-42.22%)
- 660
- ₹107.85 (22.42%)
- 775 (0.39%) B S
- 2.01 L
- 3.88 K
- 51.15 K
- 3.02 L
- ₹1.1 (-40.54%)
- 670
- ₹110.25 (0.00%)
- 0 (0.00%) B S
- 2.34 L
- 0
- 1.99 L
- 4.59 L
- ₹0.95 (-34.48%)
- 680
- ₹115.95 (7.91%)
- 0 (0.00%) B S
- 3.68 L
- 6.2 K
- 26.35 K
- 1.39 L
- ₹0.8 (-33.33%)
- 690
- ₹130.6 (0.00%)
- 0 (0.00%) B S
- 30.23 K
- 0
- 3.46 L
- 14.11 L
- ₹0.7 (-33.33%)
- 700
- ₹135 (7.31%)
- 0 (0.00%) B S
- 1.3 L
- 775
- 27.9 K
- 1.34 L
- ₹0.6 (-29.41%)
- 710
- ₹158.95 (0.00%)
- 0 (0.00%) B S
- 17.05 K
- 0
- 38.75 K
- 3.01 L
- ₹0.6 (-7.69%)
- 720
- ₹146.9 (-13.03%)
- 0 (0.00%) B S
- 1.5 L
- 775
- 27.9 K
- 3.07 L
- ₹0.45 (-18.18%)
- 730
- ₹176.7 (0.00%)
- 0 (0.00%) B S
- 55.8 K
- 0
- 24.03 K
- 2.25 L
- ₹0.5 (0.00%)
- 740
- ₹180.8 (0.00%)
- 0 (0.00%) B S
- 55.8 K
- 0
- 24.8 K
- 4.58 L
- ₹0.4 (0.00%)
- 750
- ₹184.15 (4.63%)
- 0 (0.00%) B S
- 1.29 L
- 775
- 10.85 K
- 1.75 L
- ₹0.3 (-14.29%)
- 760
- ₹192.15 (0.00%)
- 0 (0.00%) B S
- 15.5 K
- 0
- 1.55 K
- 38.75 K
- ₹0.3 (0.00%)
- 770
- ₹192 (0.00%)
- 0 (0.00%) B S
- 2.33 K
- 0
- 775
- 62.78 K
- ₹0.25 (-28.57%)
- 780
- ₹203.35 (0.00%)
- 0 (0.00%) B S
- 3.88 K
- 0
- 0
- 1.55 K
- ₹0.45 (0.00%)
- 790
- ₹225.1 (5.31%)
- 0 (0.00%) B S
- 3.1 K
- 2.33 K
- 49.6 K
- 5.45 L
- ₹0.25 (-16.67%)
- 800
- ₹242.05 (0.00%)
- 0 (0.00%) B S
- 63.55 K
- 0
- 0
- 0
- ₹0.4 (0.00%)
- 810
- ₹245.05 (5.56%)
- 0 (0.00%) B S
- 2.33 K
- 3.88 K
- 0
- 11.63 K
- ₹0.35 (0.00%)
- 820
- ₹243.6 (0.00%)
- 0 (0.00%) B S
- 775
- 0
- 0
- 5.43 K
- ₹0.35 (0.00%)
- 830
- ₹254.05 (0.00%)
- 3.88 કે (250.00%) B S
- 5.43 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹283 (0.00%)
- 0 (0.00%) B S
- 30.23 K
- 0
- 0
- 99.2 K
- ₹0.25 (0.00%)
- 850
- ₹145.95 (0.00%)
- 0 (0.00%) B S
- 3.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 860
- ₹312.7 (0.00%)
- 0 (0.00%) B S
- 4.65 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 870
- ₹321.8 (0.00%)
- 0 (0.00%) B S
- 775
- 0
- 0
- 3.1 K
- ₹0.35 (0.00%)
- 880
- ₹156 (0.00%)
- 0 (0.00%) B S
- 2.33 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹342.5 (0.00%)
- 0 (0.00%) B S
- 3.1 K
- 0
- 0
- 14.73 K
- ₹0.05 (0.00%)
- 900
- ₹153.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 775
- ₹0.45 (0.00%)
- 910
- ₹359.6 (0.00%)
- 0 (0.00%) B S
- 7.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹371.5 (0.00%)
- 0 (0.00%) B S
- 2.33 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 930
- ₹383.5 (0.00%)
- 0 (0.00%) B S
- 1.55 K
- 0
- 0
- 1.55 K
- ₹0.1 (0.00%)
- 940
- ₹390.9 (0.00%)
- 0 (0.00%) B S
- 3.1 K
- 0
ઑપ્શન ચેન જુઓ એફએનઓ360 ડેમો >
KPIT ટેક્નોલોજીસ - આંકડાઓ
કિંમત શેર કરો
555.85-17.60 (-3.07%)
ડે રેન્જ
555 - 576.6
52 W રેન્જ
543.35 - 1328
કુલ ઓપન ઇન્ટરેસ્ટ 27,066,875
કૉલ કરો
મૂકો
1.79 કરોડ
પીસીઆર 0.51
91.38 L
કુલ વૉલ્યુમ 14,958,275
કૉલ કરો
મૂકો
1.09 કરોડ
પીસીઆર 0.37
40.47 L