KPIT Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 12.4 K
- ₹135.05 (0.00%)
- 400
- ₹0.45 (-55.00%)
- 4.65 K (600.00%) B S
- 5.43 K
- 10.08 K
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹0.6 (-70.00%)
- 41.85 K (900.00%) B S
- 46.5 K
- 1.09 L
- 0
- 1.55 K
- ₹101 (0.00%)
- 440
- ₹0.8 (-75.00%)
- 1.33 L (5,733.33%) B S
- 1.36 L
- 3.41 L
- 0
- 0
- ₹0 (0.00%)
- 450
- ₹1.25 (-67.53%)
- 68.98 K (93.68%) B S
- 1.43 L
- 6.52 L
- 0
- 0
- ₹0 (0.00%)
- 460
- ₹1.65 (-68.27%)
- 75.18 K (131.08%) B S
- 1.33 L
- 6.72 L
- 0
- 775
- ₹30 (0.00%)
- 470
- ₹2.25 (-65.38%)
- 48.83 K (118.87%) B S
- 89.9 K
- 5.08 L
- 0
- 3.88 K
- ₹75 (0.00%)
- 480
- ₹2.8 (-66.27%)
- 1.79 L (146.20%) B S
- 3.01 L
- 19 L
- 3.88 K
- 775
- ₹60.05 (-1.56%)
- 490
- ₹3.5 (-66.35%)
- 32.55 K (67.74%) B S
- 80.6 K
- 8.56 L
- 3.26 L
- 2.67 L
- ₹70.45 (41.75%)
- 500
- ₹4.75 (-63.88%)
- 75.95 K (20.85%) B S
- 4.4 L
- 46.3 L
- 2 L
- 84.48 K
- ₹62.55 (69.05%)
- 510
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.5 L
- 2.61 L
- ₹56.1 (51.21%)
- 520
- ₹8 (-60.20%)
- 3.99 L (264.10%) B S
- 5.5 L
- 40.44 L
- 27.01 L
- 4.94 L
- ₹48.15 (54.57%)
- 530
- ₹10.3 (-58.04%)
- 2.89 L (298.40%) B S
- 3.86 L
- 30.27 L
- 41.87 L
- 3.83 L
- ₹40.55 (52.16%)
- 540
- ₹13.2 (-54.56%)
- 2.63 L (126.02%) B S
- 4.71 L
- 30.76 L
- 56.99 L
- 6.57 L
- ₹33 (47.32%)
- 550 553
- ₹16.3 (-54.08%)
- 2.32 L (199.33%) B S
- 3.48 L
- 29.26 L
- 52.03 L
- 4.97 L
- ₹28.2 (52.43%)
- 560
- ₹21 (-49.70%)
- 1.8 L (244.21%) B S
- 2.53 L
- 11.25 L
- 40.63 L
- 2.5 L
- ₹22.8 (46.62%)
- 570
- ₹25.6 (-43.74%)
- 66.65 K (195.45%) B S
- 1.01 L
- 4.86 L
- 36.38 L
- 3.55 L
- ₹18.85 (51.41%)
- 580
- ₹31.7 (-42.52%)
- 1.21 L (780.00%) B S
- 1.36 L
- 3.23 L
- 22.93 L
- 3.82 L
- ₹14.95 (48.76%)
- 590
- ₹45.95 (-24.36%)
- 1.12 L (4,800.00%) B S
- 1.14 L
- 1.83 L
- 70.43 L
- 6.98 L
- ₹11.7 (38.46%)
- 600
- ₹43.05 (-38.37%)
- 62.78 K (110.96%) B S
- 1.19 L
- 1.08 L
- 7.56 L
- 93.78 K
- ₹9.25 (44.53%)
- 610
- ₹53.4 (-32.41%)
- 0 (0.00%) B S
- 2.33 K
- 2.33 K
- 9.9 L
- 1.3 L
- ₹7.4 (33.33%)
- 620
- ₹84 (0.00%)
- 0 (0.00%) B S
- 3.88 K
- 775
- 6.33 L
- 86.8 K
- ₹6 (33.33%)
- 630
- ₹92 (0.00%)
- 0 (0.00%) B S
- 9.3 K
- 775
- 18.89 L
- 3.58 L
- ₹4.5 (16.88%)
- 640
- ₹82.2 (-21.60%)
- 10.85 K (17.07%) B S
- 74.4 K
- 33.33 K
- 2.41 L
- 1.09 L
- ₹2.1 (10.53%)
- 680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.83 K
- 38.75 K
- ₹1.3 (-3.70%)
- 720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
KPIT Technologies - Statistics
SHARE PRICE
552.520.60 (3.87%)
DAY RANGE
514.4 - 571.4
52 W RANGE
470.1 - 1284.9
total open interest
9,110,125
Call
Put
51.66 L
PCR 0.76
39.44 L
total Volume
66,445,400
Call
Put
4.14 Cr
PCR 0.60
2.5 Cr