Bank of Maharashtra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 66
- ₹0.07 (0.00%)
- 0 (0.00%) B S
- 13 K
- 26 K
- 0
- 32.5 K
- ₹12.99 (-0.08%)
- 67
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 19.5 K
- ₹15.07 (0.00%)
- 68
- ₹0.01 (-91.67%)
- -0.78 L (-22.22%) B S
- 2.73 L
- 3.12 L
- 0
- 0
- ₹0 (0.00%)
- 69
- ₹0.01 (-95.00%)
- 0 (0.00%) B S
- 6.5 K
- 6.5 K
- 0
- 6.5 K
- ₹13.14 (0.00%)
- 70
- ₹0.02 (-92.31%)
- -1.04 L (-12.12%) B S
- 7.54 L
- 6.96 L
- 71.5 K
- 58.5 K
- ₹2.87 (-20.72%)
- 71
- ₹0.03 (-92.50%)
- -0.13 L (-5.13%) B S
- 2.41 L
- 91 K
- 6.5 K
- 65 K
- ₹4 (0.00%)
- 72
- ₹0.04 (-92.31%)
- 0 (0.00%) B S
- 3.71 L
- 3.12 L
- 2.86 L
- 3.45 L
- ₹5.06 (50.60%)
- 73
- ₹0.09 (-89.89%)
- 6.5 K (1.54%) B S
- 4.29 L
- 7.41 L
- 97.5 K
- 3.58 L
- ₹4.11 (98.55%)
- 74
- ₹0.2 (-80.77%)
- -0.65 L (-5.13%) B S
- 12.03 L
- 13.46 L
- 4.29 L
- 4.03 L
- ₹2.8 (49.73%)
- 75
- ₹0.28 (-74.77%)
- -0.14 Cr (-45.55%) B S
- 17.1 L
- 38.61 L
- 13.26 L
- 8.58 L
- ₹1.91 (24.84%)
- 76
- ₹0.36 (-82.52%)
- 1.37 L (28.77%) B S
- 6.11 L
- 10.92 L
- 13.46 L
- 8.19 L
- ₹1.15 (17.35%)
- 77 77
- ₹0.6 (-81.37%)
- 13 K (1.30%) B S
- 10.14 L
- 4.49 L
- 20.67 L
- 4.94 L
- ₹0.7 (-25.53%)
- 78
- ₹1.25 (-45.41%)
- -2.28 L (-15.49%) B S
- 12.42 L
- 10.79 L
- 27.82 L
- 11.96 L
- ₹0.38 (-28.30%)
- 79
- ₹1.85 (-53.16%)
- -1.43 L (-32.84%) B S
- 2.93 L
- 5.53 L
- 46.02 L
- 25.81 L
- ₹0.19 (-50.00%)
- 80
- ₹2.5 (-54.95%)
- -2.34 L (-11.25%) B S
- 18.46 L
- 13 L
- 25.03 L
- 15.93 L
- ₹0.09 (-64.00%)
- 81
- ₹2.79 (-58.36%)
- -0.26 L (-8.51%) B S
- 2.8 L
- 78 K
- 13.59 L
- 17.29 L
- ₹0.05 (-76.19%)
- 82
- ₹5.15 (-27.57%)
- 0 (0.00%) B S
- 3.19 L
- 97.5 K
- 9.1 L
- 12.35 L
- ₹0.03 (-76.92%)
- 83
- ₹5.49 (-32.39%)
- -0.39 L (-8.22%) B S
- 4.36 L
- 91 K
- 7.35 L
- 17.42 L
- ₹0.03 (-66.67%)
- 84
- ₹6.45 (-26.20%)
- -0.2 L (-2.97%) B S
- 6.37 L
- 52 K
- 7.93 L
- 20.54 L
- ₹0.02 (-50.00%)
- 85
- ₹7.92 (-13.73%)
- 0 (0.00%) B S
- 6.76 L
- 1.5 L
- 2.08 L
- 4.29 L
- ₹0.01 (-66.67%)
- 86
- ₹10.54 (0.00%)
- 0 (0.00%) B S
- 58.5 K
- 0
- 7.15 L
- 5.46 L
- ₹0.04 (33.33%)
- 87
- ₹8.39 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26 K
- 4.23 L
- ₹0.01 (-50.00%)
- 88
- ₹7.35 (0.00%)
- 0 (0.00%) B S
- 1.43 L
- 0
- 2.99 L
- 2.67 L
- ₹0.02 (0.00%)
- 89
- ₹9.72 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.37 L
- 14.76 L
- ₹0.01 (0.00%)
- 90
- ₹6.86 (0.00%)
- 0 (0.00%) B S
- 58.5 K
- 0
- 45.5 K
- 1.63 L
- ₹0.01 (0.00%)
- 91
- ₹10.6 (0.00%)
- 0 (0.00%) B S
- 39 K
- 0
- 6.5 K
- 3.51 L
- ₹0.01 (0.00%)
- 92
- ₹9.4 (0.00%)
- 0 (0.00%) B S
- 13 K
- 0
- 0
- 4.16 L
- ₹0.02 (0.00%)
- 93
- ₹12.64 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.93 L
- ₹0.01 (0.00%)
- 94
- ₹13.42 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 97.5 K
- 2.28 L
- ₹0.01 (0.00%)
- 95
- ₹11.9 (0.00%)
- 0 (0.00%) B S
- 13 K
- 0
- 0
- 1.11 L
- ₹0.02 (0.00%)
- 96
- ₹13.6 (0.00%)
- 0 (0.00%) B S
- 58.5 K
- 0
- 19.5 K
- 71.5 K
- ₹0.01 (0.00%)
- 97
- ₹15.84 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.24 L
- ₹0.01 (0.00%)
- 98
- ₹18.47 (0.00%)
- 0 (0.00%) B S
- 32.5 K
- 0
Explore Option Chain on FnO360 Demo >
Bank of Maharashtra - Statistics
SHARE PRICE
77.41.28 (1.68%)
DAY RANGE
76.99 - 80.5
52 W RANGE
55.51 - 94.5
total open interest
33,247,500
Call
Put
2.05 Cr
PCR 0.62
1.28 Cr
total Volume
33,195,500
Call
Put
2.09 Cr
PCR 0.59
1.23 Cr