Radico Khaitan Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,500
- ₹8.35 (-37.69%)
- 12.6 K (210.00%) B S
- 18.6 K
- 79.5 K
- 0
- 0
- ₹0 (0.00%)
- 3,600
- ₹10.95 (-38.66%)
- 0 (0.00%) B S
- 11.4 K
- 7.8 K
- 150
- 0
- ₹578.1 (0.00%)
- 3,700
- ₹15.3 (-36.25%)
- 3 K (18.18%) B S
- 19.5 K
- 28.95 K
- 450
- 0
- ₹541.3 (0.00%)
- 3,750
- ₹58.95 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 750
- ₹465 (0.00%)
- 3,800
- ₹22.8 (-31.74%)
- -2.25 K (-13.64%) B S
- 14.25 K
- 30.75 K
- 0
- 150
- ₹286.25 (0.00%)
- 3,900
- ₹38.3 (-14.51%)
- 4.8 K (47.06%) B S
- 15 K
- 24.15 K
- 0
- 0
- ₹0 (0.00%)
- 3,950
- ₹48.55 (39.51%)
- 0 (0.00%) B S
- 450
- 150
- 2.55 K
- 1.65 K
- ₹365.65 (0.00%)
- 4,000
- ₹56.15 (-11.78%)
- 10.35 K (23.79%) B S
- 53.85 K
- 1.8 L
- 150
- 6.45 K
- ₹345.85 (0.00%)
- 4,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.25 K
- 3.15 K
- ₹265 (-9.32%)
- 4,100
- ₹82.9 (-8.60%)
- 8.4 K (60.22%) B S
- 22.35 K
- 73.65 K
- 2.25 K
- 1.5 K
- ₹196.9 (-21.69%)
- 4,150
- ₹108 (-0.05%)
- 3 K (125.00%) B S
- 5.4 K
- 8.85 K
- 85.8 K
- 25.2 K
- ₹169.4 (-22.26%)
- 4,200 4,187
- ₹122.2 (-3.44%)
- 8.85 K (39.33%) B S
- 31.35 K
- 1.19 L
- 50.25 K
- 22.2 K
- ₹141.7 (-26.31%)
- 4,250
- ₹148 (0.44%)
- 2.25 K (15.63%) B S
- 16.65 K
- 36.15 K
- 2.93 L
- 1.17 L
- ₹117.25 (-30.17%)
- 4,300
- ₹173.65 (1.19%)
- 5.7 K (12.38%) B S
- 51.75 K
- 1 L
- 34.8 K
- 22.5 K
- ₹100 (-30.43%)
- 4,350
- ₹208.25 (4.70%)
- 900 (22.22%) B S
- 4.95 K
- 5.1 K
- 1.6 L
- 59.7 K
- ₹80.6 (-34.47%)
- 4,400
- ₹213 (-5.27%)
- 0 (0.00%) B S
- 11.4 K
- 600
- 3.75 K
- 3.9 K
- ₹64.65 (-41.25%)
- 4,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.89 L
- 80.25 K
- ₹55 (-37.68%)
- 4,500
- ₹290 (0.00%)
- 0 (0.00%) B S
- 1.95 K
- 3 K
- 6.45 K
- 10.8 K
- ₹47.85 (-35.77%)
- 4,550
- ₹348.15 (7.49%)
- 0 (0.00%) B S
- 28.8 K
- 1.05 K
- 1.11 L
- 53.85 K
- ₹38.4 (-37.71%)
- 4,600
- ₹210 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 1.05 K
- 300
- ₹34.4 (-38.90%)
- 4,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 54.75 K
- 27.9 K
- ₹27 (-36.77%)
- 4,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.25 K
- 1.2 K
- ₹22.55 (-38.89%)
- 4,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 48.15 K
- 19.5 K
- ₹17.4 (-42.95%)
- 4,800
- ₹480 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 8.25 K
- 3.9 K
- ₹26.1 (-0.19%)
- 4,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.9 K
- 6.9 K
- ₹13.05 (-37.56%)
- 4,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 450
- 1.8 K
- ₹7.75 (-55.20%)
- 4,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 49.95 K
- 24.45 K
- ₹9.8 (-41.14%)
- 5,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.8 K
- 1.95 K
- ₹8.85 (-57.76%)
- 5,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.4 K
- 4.35 K
- ₹6.5 (-43.48%)
- 5,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.4 K
- 15.6 K
- ₹3.15 (-54.01%)
- 5,300
- ₹992 (0.00%)
- 0 (0.00%) B S
- 750
- 750
Explore Option Chain on FnO360 Demo >
Radico Khaitan - Statistics
SHARE PRICE
4184.3-105.70 (-2.46%)
DAY RANGE
4113 - 4296
52 W RANGE
2500 - 4747
total open interest
826,650
Call
Put
5.17 L
PCR 0.60
3.09 L
total Volume
1,823,250
Call
Put
11.24 L
PCR 0.62
7 L