Astral Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹3.3 (32.00%)
- 3.83 K (128.57%) B S
- 6.8 K
- 21.68 K
- 0
- 1.28 K
- ₹160 (0.00%)
- 1,200
- ₹6 (31.87%)
- 22.53 K (75.71%) B S
- 52.28 K
- 83.73 K
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹8.2 (36.67%)
- -9.78 K (-28.05%) B S
- 25.08 K
- 50.58 K
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹11.5 (42.86%)
- 6.8 K (38.10%) B S
- 24.65 K
- 57.38 K
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹15.2 (40.74%)
- 5.95 K (14.14%) B S
- 48.03 K
- 64.6 K
- 0
- 1.7 K
- ₹152.6 (0.00%)
- 1,280
- ₹19.95 (40.00%)
- 10.2 K (75.00%) B S
- 23.8 K
- 38.68 K
- 425
- 2.13 K
- ₹72 (-21.99%)
- 1,300
- ₹25.9 (38.13%)
- 30.6 K (33.49%) B S
- 1.22 L
- 1.74 L
- 14.45 K
- 5.53 K
- ₹56.1 (-20.99%)
- 1,320
- ₹33.65 (37.07%)
- 17.43 K (31.06%) B S
- 73.53 K
- 59.93 K
- 59.5 K
- 31.45 K
- ₹45.15 (-22.49%)
- 1,340 1,342
- ₹42.6 (35.89%)
- 36.55 K (60.14%) B S
- 97.33 K
- 1.44 L
- 2.04 L
- 1.27 L
- ₹35 (-25.85%)
- 1,360
- ₹53.6 (33.50%)
- 17.85 K (29.79%) B S
- 77.78 K
- 71.83 K
- 96.05 K
- 58.23 K
- ₹27 (-27.71%)
- 1,380
- ₹65.6 (30.29%)
- -1.28 K (-0.89%) B S
- 1.42 L
- 17 K
- 3.56 L
- 3.25 L
- ₹20.5 (-29.67%)
- 1,400
- ₹77.85 (25.67%)
- 425 (0.72%) B S
- 59.5 K
- 7.23 K
- 30.6 K
- 21.25 K
- ₹15.25 (-31.15%)
- 1,420
- ₹83.25 (0.00%)
- 0 (0.00%) B S
- 17 K
- 0
- 50.15 K
- 30.6 K
- ₹11.8 (-30.59%)
- 1,440
- ₹89 (0.00%)
- 0 (0.00%) B S
- 19.55 K
- 0
- 39.95 K
- 1.19 L
- ₹8.55 (-32.68%)
- 1,460
- ₹105.75 (0.00%)
- 0 (0.00%) B S
- 1.28 K
- 0
- 27.2 K
- 22.95 K
- ₹6.15 (-34.57%)
- 1,480
- ₹120.7 (-0.04%)
- 0 (0.00%) B S
- 45.9 K
- 4.25 K
- 45.05 K
- 1.22 L
- ₹4.55 (-34.06%)
- 1,500
- ₹156.15 (13.73%)
- 0 (0.00%) B S
- 78.2 K
- 425
- 23.8 K
- 29.75 K
- ₹3.35 (-35.58%)
- 1,520
- ₹158.35 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 14.03 K
- 76.5 K
- ₹2.45 (-37.18%)
- 1,540
- ₹177 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 2.55 K
- 8.5 K
- ₹2.5 (-9.09%)
- 1,560
- ₹196.4 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 425
- 5.53 K
- ₹2.9 (34.88%)
- 1,580
- ₹190 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 0
- 9.78 K
- 44.2 K
- ₹1.25 (-26.47%)
- 1,600
- ₹240 (0.00%)
- 0 (0.00%) B S
- 8.08 K
- 425
- 850
- 2.98 K
- ₹1.05 (-12.50%)
- 1,640
- ₹300 (46.70%)
- -4.25 K (-25.64%) B S
- 12.33 K
- 2.98 K
- 0
- 0
- ₹69.1 (0.00%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹47.75 (0.00%)
- 1,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Astral - Statistics
SHARE PRICE
1341.9-23.50 (-1.72%)
DAY RANGE
1333 - 1365.4
52 W RANGE
1311.6 - 1768.7
total open interest
1,979,650
Call
Put
10.36 L
PCR 0.91
9.44 L
total Volume
1,773,525
Call
Put
9.75 L
PCR 0.82
7.99 L